Sonuç Sayfası 31 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Living Platform,Ltd. 7091.T | $1,132 7.64 USD |
+0.62
|
$5.04B 34M USD | $2.3K 15.53 USD | $1,113 7.51 USD | $1,140 7.7 USD | $5.04B 34M USD | 38.39 | $29.48 0.2 USD | |
HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
Eltes Co.,Ltd. 3967.T | $831 5.61 USD |
+1.96
|
$5.02B 33.91M USD | $47.8K 322.66 USD | $831 5.61 USD | $857 5.78 USD | $5.02B 33.91M USD | 91.01 | $9.13 0.06 USD | |
Koken Boring Machine Co.,Ltd. 6297.T | $593 4 USD |
+1.02
|
$5.02B 33.86M USD | $33.5K 226.13 USD | $585 3.95 USD | $598 4.04 USD | $5.02B 33.86M USD | 15.71 | $37.74 0.25 USD | |
Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
Awa Paper & Technological Company, Inc. 3896.T | $499 3.37 USD |
-1.96
|
$4.98B 33.61M USD | $44.5K 300.39 USD | $499 3.37 USD | $510 3.44 USD | $4.98B 33.61M USD | 86.03 | $5.8 0.04 USD | |
Takahashi Curtain Wall Corporation 1994.T | $611 4.12 USD |
+1.16
|
$4.98B 33.61M USD | $5.9K 39.83 USD | $602 4.06 USD | $607 4.1 USD | $4.98B 33.61M USD | 15.25 | $40.05 0.27 USD | |
Hikari Business Form Co., Ltd. 3948.T | $885 5.97 USD |
-1.12
|
$4.98B 33.6M USD | $8.3K 56.03 USD | $885 5.97 USD | $895 6.04 USD | $4.98B 33.6M USD | 9.39 | $94.15 0.64 USD | |
Sanritsu Corporation 9366.T | $891 6.01 USD |
-3.78
|
$4.96B 33.46M USD | $69.3K 467.79 USD | $870 5.87 USD | $928 6.26 USD | $4.96B 33.46M USD | 9.51 | $93.62 0.63 USD | |
Freesia Macross Corporation 6343.T | $110 0.74 USD |
-3.51
|
$4.95B 33.42M USD | $92.1K 621.7 USD | $109 0.74 USD | $112 0.76 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
Broad Enterprise Co.,Ltd. 4415.T | $816 5.51 USD |
+0.37
|
$4.95B 33.4M USD | $3.5K 23.63 USD | $815 5.5 USD | $822 5.55 USD | $4.95B 33.4M USD | 17.12 | $47.64 0.32 USD | |
Ikegami Tsushinki Co., Ltd. 6771.T | $772 5.21 USD |
-1.53
|
$4.94B 33.37M USD | $14K 94.5 USD | $772 5.21 USD | $789 5.33 USD | $4.94B 33.37M USD | 14.31 | $53.94 0.36 USD | |
SDS HOLDINGS Co.,Ltd. 1711.T | $523 3.53 USD |
+0.19
|
$4.94B 33.37M USD | $469.2K 3.17K USD | $491 3.31 USD | $532 3.59 USD | $4.94B 33.37M USD | 0 | -$16.39 -0.1 USD | |
Land Business Co.,Ltd. 8944.T | $249 1.68 USD |
-1.58
|
$4.94B 33.36M USD | $19.4K 130.96 USD | $248 1.67 USD | $255 1.72 USD | $4.94B 33.36M USD | 4.63 | $53.71 0.36 USD | |
ODK Solutions Company, Ltd. 3839.T | $608 4.1 USD |
-0.16
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $608 4.1 USD | $614 4.14 USD | $4.92B 33.23M USD | 15.21 | $39.95 0.27 USD | |
Toso Company, Limited 5956.T | $545 3.68 USD |
+0.55
|
$4.9B 33.11M USD | $900 6.08 USD | $545 3.68 USD | $547 3.69 USD | $4.9B 33.11M USD | 17.39 | $31.33 0.21 USD | |
KG Intelligence CO., LTD. 2408.T | $670 4.52 USD |
0
|
$4.89B 33.04M USD | $12.5K 84.38 USD | $668 4.51 USD | $675 4.56 USD | $4.89B 33.04M USD | 13.66 | $49.04 0.33 USD | |
geechs inc. 7060.T | $474 3.2 USD |
-0.42
|
$4.89B 33.04M USD | $18.8K 126.91 USD | $472 3.19 USD | $480 3.24 USD | $4.89B 33.04M USD | 0 | -$2.09 -0.01 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,463 9.88 USD |
+0.07
|
$4.88B 32.95M USD | $2.4K 16.2 USD | $1,461 9.86 USD | $1,465 9.89 USD | $4.88B 32.95M USD | 0 | -$218.7 -1.4 USD | |
Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-3.05
|
$4.88B 32.94M USD | $365K 2.46K USD | $127 0.86 USD | $132 0.89 USD | $4.88B 32.94M USD | 0 | -$36.39 -0.2 USD | |
Ikka Holdings Co.,Ltd. 7127.T | $684 4.62 USD |
-0.15
|
$4.87B 32.85M USD | $5.1K 34.43 USD | $684 4.62 USD | $688 4.64 USD | $4.87B 32.85M USD | 28.12 | $24.32 0.16 USD | |
Central General Development Co., Ltd. 3238.T | $509 3.44 USD |
-0.59
|
$4.87B 32.85M USD | $3.8K 25.65 USD | $507 3.42 USD | $511 3.45 USD | $4.87B 32.85M USD | 15.27 | $33.33 0.22 USD | |
Fuva Brain Limited 3927.T | $933 6.3 USD |
+9.89
|
$4.86B 32.77M USD | $147.5K 995.67 USD | $829 5.6 USD | $938 6.33 USD | $4.86B 32.77M USD | 0 | -$5.77 -0.03 USD | |
Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
Appirits Inc. 4174.T | $1,171 7.9 USD |
-0.09
|
$4.83B 32.62M USD | $5.7K 38.48 USD | $1,158 7.82 USD | $1,177 7.95 USD | $4.83B 32.62M USD | 13.02 | $89.89 0.61 USD | |
Kantsu Co.,Ltd. 9326.T | $482 3.25 USD |
+0.63
|
$4.83B 32.61M USD | $12K 81 USD | $476 3.21 USD | $485 3.27 USD | $4.83B 32.61M USD | 7.97 | $60.45 0.41 USD | |
Daiwa Computer Co., Ltd. 3816.T | $1,246 8.41 USD |
+1.71
|
$4.83B 32.6M USD | $9.4K 63.45 USD | $1,230 8.3 USD | $1,246 8.41 USD | $4.83B 32.6M USD | 14.20 | $87.71 0.59 USD | |
Brains Technology, Inc. 4075.T | $868 5.86 USD |
-4.09
|
$4.83B 32.6M USD | $16.7K 112.73 USD | $874 5.9 USD | $915 6.18 USD | $4.83B 32.6M USD | 30.44 | $28.51 0.19 USD | |
Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-0.62
|
$4.83B 32.58M USD | $200 1.35 USD | $3,225 21.77 USD | $3,225 21.77 USD | $4.83B 32.58M USD | 36.13 | $89.24 0.6 USD | |
EnBio Holdings, Inc 6092.T | $593 4 USD |
+0.68
|
$4.83B 32.57M USD | $13.7K 92.48 USD | $585 3.95 USD | $596 4.02 USD | $4.83B 32.57M USD | 16.08 | $36.87 0.25 USD | |
Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
-0.28
|
$4.82B 32.55M USD | $5.3K 35.78 USD | $1,053 7.11 USD | $1,065 7.19 USD | $4.82B 32.55M USD | 6.00 | $176.56 1.19 USD | |
KAINOS Laboratories, Inc. 4556.T | $1,153 7.78 USD |
-0.52
|
$4.81B 32.49M USD | $2.3K 15.53 USD | $1,143 7.72 USD | $1,159 7.82 USD | $4.81B 32.49M USD | 7.44 | $154.84 1.05 USD | |
ZUU Co.,Ltd. 4387.T | $1,013 6.84 USD |
-3.34
|
$4.81B 32.48M USD | $100 0.68 USD | $1,013 6.84 USD | $1,013 6.84 USD | $4.81B 32.48M USD | 0 | -$9.01 -0.06 USD | |
Tsukamoto Corporation Co., Ltd. 8025.T | $1,192 8.05 USD |
+0.17
|
$4.81B 32.47M USD | $4.1K 27.68 USD | $1,179 7.96 USD | $1,192 8.05 USD | $4.81B 32.47M USD | 0 | -$61.64 -0.4 USD | |
Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.8B 32.38M USD | $9.7K 65.48 USD | $387 2.61 USD | $390 2.63 USD | $4.8B 32.38M USD | 20.81 | $18.74 0.13 USD | |
Super Tool Co. Ltd. 5990.T | $2,045 13.8 USD |
+0.49
|
$4.79B 32.36M USD | $1K 6.75 USD | $2,035 13.74 USD | $2,055 13.87 USD | $4.79B 32.36M USD | 16.66 | $122.71 0.83 USD | |
Mitsumura Printing Co., Ltd. 7916.T | $1,562 10.54 USD |
-0.26
|
$4.78B 32.3M USD | $1.9K 12.83 USD | $1,557 10.51 USD | $1,562 10.54 USD | $4.78B 32.3M USD | 7.67 | $203.42 1.37 USD | |
Delsole Corporation 2876.T | $535 3.61 USD |
+1.13
|
$4.76B 32.16M USD | $17.5K 118.13 USD | $529 3.57 USD | $548 3.7 USD | $4.76B 32.16M USD | 6.79 | $78.72 0.53 USD | |
ETS Holdings Co.,Ltd. 1789.T | $748 5.05 USD |
-0.53
|
$4.76B 32.16M USD | $11.8K 79.65 USD | $747 5.04 USD | $763 5.15 USD | $4.76B 32.16M USD | 24.93 | $30 0.2 USD | |
System Location Co.,Ltd. 2480.T | $1,345 9.08 USD |
+0.9
|
$4.75B 32.03M USD | $3.6K 24.3 USD | $1,334 9 USD | $1,345 9.08 USD | $4.75B 32.03M USD | 12.24 | $109.84 0.74 USD | |
Nikki Co., Ltd. 6042.T | $2,555 17.25 USD |
-2.93
|
$4.73B 31.96M USD | $2.9K 19.58 USD | $2,555 17.25 USD | $2,615 17.65 USD | $4.73B 31.96M USD | 3.46 | $736.43 4.97 USD | |
O'will Corporation 3143.T | $1,582 10.68 USD |
+0.89
|
$4.73B 31.93M USD | $2.1K 14.18 USD | $1,568 10.58 USD | $1,582 10.68 USD | $4.73B 31.93M USD | 7.96 | $198.67 1.34 USD | |
Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
-3.4
|
$4.73B 31.92M USD | $44.3K 299.04 USD | $455 3.07 USD | $474 3.2 USD | $4.73B 31.92M USD | 0 | -$20.25 -0.1 USD | |
Hiraki Co.,Ltd. 3059.T | $970 6.55 USD |
-0.41
|
$4.72B 31.87M USD | $4.8K 32.4 USD | $970 6.55 USD | $974 6.57 USD | $4.72B 31.87M USD | 0 | -$8.08 -0.05 USD | |
Softmax Co., Ltd 3671.T | $786 5.31 USD |
-1.13
|
$4.72B 31.83M USD | $19K 128.26 USD | $783 5.29 USD | $806 5.44 USD | $4.72B 31.83M USD | 12.61 | $62.33 0.42 USD | |
Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
+0.4
|
$4.71B 31.81M USD | $50.9K 343.59 USD | $503 3.4 USD | $514 3.47 USD | $4.71B 31.81M USD | 0 | -$20.71 -0.1 USD | |
Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.87
|
$4.71B 31.8M USD | $20.8K 140.41 USD | $344 2.32 USD | $350 2.36 USD | $4.71B 31.8M USD | 177.15 | $1.97 0.01 USD | |
Nippon RAD Inc. 4736.T | $903 6.1 USD |
+0.22
|
$4.7B 31.73M USD | $50.3K 339.54 USD | $903 6.1 USD | $935 6.31 USD | $4.7B 31.73M USD | 16.08 | $56.13 0.38 USD | |
Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
Shinhokoku Material Corp. 5542.T | $1,396 9.42 USD |
-1.55
|
$4.7B 31.7M USD | $2.5K 16.88 USD | $1,396 9.42 USD | $1,416 9.56 USD | $4.7B 31.7M USD | 9.86 | $141.52 0.96 USD | |
Faith, Inc. 4295.T | $433 2.92 USD |
-0.23
|
$4.69B 31.69M USD | $5.2K 35.1 USD | $432 2.92 USD | $435 2.94 USD | $4.69B 31.69M USD | 0 | -$94.12 -0.6 USD | |
Japan Craft Holdings Co., Ltd. 7135.T | $154 1.04 USD |
-1.91
|
$4.69B 31.69M USD | $62K 418.52 USD | $153 1.03 USD | $159 1.07 USD | $4.69B 31.69M USD | 0 | -$109.68 -0.7 USD | |
Graphite Design Inc. 7847.T | $723 4.88 USD |
-0.14
|
$4.68B 31.56M USD | $1K 6.75 USD | $722 4.87 USD | $727 4.91 USD | $4.68B 31.56M USD | 26.13 | $27.66 0.19 USD | |
Kanemitsu Corporation 7208.T | $910 6.14 USD |
+0.44
|
$4.65B 31.41M USD | $1.3K 8.78 USD | $906 6.12 USD | $910 6.14 USD | $4.65B 31.41M USD | 5.93 | $153.2 1.03 USD | |
Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.45
|
$4.65B 31.38M USD | $2.6K 17.55 USD | $438 2.96 USD | $442 2.98 USD | $4.65B 31.38M USD | 7.12 | $61.51 0.42 USD | |
Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
0
|
$4.64B 31.32M USD | $700 4.73 USD | $569 3.84 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
Rinko Corporation 9355.T | $1,717 11.59 USD |
+0.7
|
$4.63B 31.27M USD | $1K 6.75 USD | $1,696 11.45 USD | $1,717 11.59 USD | $4.63B 31.27M USD | 9.02 | $190.28 1.28 USD | |
Iceco Inc. 7698.T | $2,382 16.08 USD |
-0.83
|
$4.63B 31.24M USD | $15.1K 101.93 USD | $2,375 16.03 USD | $2,428 16.39 USD | $4.63B 31.24M USD | 13.27 | $179.43 1.21 USD | |
Renascience Inc. 4889.T | $364 2.46 USD |
-0.82
|
$4.63B 31.23M USD | $27.1K 182.93 USD | $362 2.44 USD | $372 2.51 USD | $4.63B 31.23M USD | 0 | -$26.08 -0.1 USD | |
J-MAX Co.,Ltd. 3422.T | $403 2.72 USD |
-0.74
|
$4.61B 31.14M USD | $11.8K 79.65 USD | $402 2.71 USD | $410 2.77 USD | $4.61B 31.14M USD | 0 | -$129.2 -0.8 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
0
|
$4.61B 31.11M USD | $3.9K 26.33 USD | $511 3.45 USD | $515 3.48 USD | $4.61B 31.11M USD | 21.27 | $24.11 0.16 USD | |
Ohmori Co.,Ltd. 1844.T | $247 1.67 USD |
0
|
$4.61B 31.1M USD | $63.5K 428.64 USD | $247 1.67 USD | $249 1.68 USD | $4.61B 31.1M USD | 13.57 | $18.2 0.12 USD | |
The Shimane Bank,Ltd. 7150.T | $557 3.76 USD |
-0.18
|
$4.61B 31.09M USD | $13K 87.75 USD | $554 3.74 USD | $561 3.79 USD | $4.61B 31.09M USD | 36.69 | $15.18 0.1 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $821 5.54 USD |
+0.98
|
$4.61B 31.09M USD | $3.8K 25.65 USD | $810 5.47 USD | $827 5.58 USD | $4.61B 31.09M USD | 10.02 | $81.87 0.55 USD | |
Capital Asset Planning, Inc. 3965.T | $801 5.41 USD |
+0.25
|
$4.59B 31.01M USD | $7.4K 49.95 USD | $797 5.38 USD | $804 5.43 USD | $4.59B 31.01M USD | 15.71 | $50.98 0.34 USD | |
Shoei Corporation 9385.T | $594 4.01 USD |
+0.17
|
$4.59B 30.98M USD | $11.5K 77.63 USD | $590 3.98 USD | $599 4.04 USD | $4.59B 30.98M USD | 47.94 | $12.39 0.08 USD | |
C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
-0.62
|
$4.59B 30.97M USD | $11.7K 78.98 USD | $323 2.18 USD | $325 2.19 USD | $4.59B 30.97M USD | 24.90 | $12.97 0.09 USD | |
Daiken Co.,Ltd. 5900.T | $835 5.64 USD |
-0.48
|
$4.58B 30.91M USD | $3.3K 22.28 USD | $832 5.62 USD | $843 5.69 USD | $4.58B 30.91M USD | 15.30 | $54.54 0.37 USD | |
Kawamoto Corporation 3604.T | $790 5.33 USD |
-0.5
|
$4.58B 30.91M USD | $6.4K 43.2 USD | $773 5.22 USD | $793 5.35 USD | $4.58B 30.91M USD | 9.29 | $84.96 0.57 USD | |
Berg Earth Co.,Ltd. 1383.T | $2,866 19.35 USD |
-2.05
|
$4.58B 30.9M USD | $4.5K 30.38 USD | $2,863 19.33 USD | $2,935 19.81 USD | $4.58B 30.9M USD | 47.78 | $59.98 0.4 USD | |
Tamagawa Holdings Co., Ltd. 6838.T | $726 4.9 USD |
0
|
$4.58B 30.89M USD | $13.4K 90.45 USD | $716 4.83 USD | $730 4.93 USD | $4.58B 30.89M USD | 0 | -$67.15 -0.4 USD | |
Advanex Inc. 5998.T | $1,113 7.51 USD |
+3.15
|
$4.57B 30.86M USD | $9.1K 61.43 USD | $1,070 7.22 USD | $1,125 7.59 USD | $4.57B 30.86M USD | 17.19 | $64.74 0.44 USD | |
Writeup Co.,Ltd. 6580.T | $880 5.94 USD |
+1.97
|
$4.56B 30.78M USD | $33.9K 228.83 USD | $856 5.78 USD | $914 6.17 USD | $4.56B 30.78M USD | 39.67 | $22.18 0.15 USD | |
MANAC Chemical Partners Co.,Ltd 4360.T | $567 3.83 USD |
+4.04
|
$4.56B 30.77M USD | $7.8K 52.65 USD | $546 3.69 USD | $580 3.92 USD | $4.56B 30.77M USD | 578.57 | $0.98 0.006 USD | |
Tecmira Holdings Inc. 3627.T | $385 2.6 USD |
-1.53
|
$4.55B 30.7M USD | $26.8K 180.91 USD | $385 2.6 USD | $395 2.67 USD | $4.55B 30.7M USD | 23.44 | $16.42 0.11 USD | |
Cookbiz Co.,Ltd. 6558.T | $1,632 11.02 USD |
+0.74
|
$4.55B 30.68M USD | $9.7K 65.48 USD | $1,600 10.8 USD | $1,640 11.07 USD | $4.55B 30.68M USD | 14.85 | $109.84 0.74 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $526 3.55 USD |
-1.31
|
$4.54B 30.65M USD | $25.2K 170.11 USD | $526 3.55 USD | $534 3.6 USD | $4.54B 30.65M USD | 4.58 | $114.81 0.77 USD | |
gooddays holdings, Inc. 4437.T | $670 4.52 USD |
-0.74
|
$4.54B 30.65M USD | $2.3K 15.53 USD | $662 4.47 USD | $673 4.54 USD | $4.54B 30.65M USD | 24.32 | $27.54 0.19 USD | |
Seiko Corporation 6286.T | $701 4.73 USD |
+0.43
|
$4.53B 30.61M USD | $2.5K 16.88 USD | $701 4.73 USD | $706 4.77 USD | $4.53B 30.61M USD | 6.85 | $102.19 0.69 USD | |
First Baking Co., Ltd. 2215.T | $652 4.4 USD |
-2.69
|
$4.51B 30.47M USD | $114.1K 770.21 USD | $646 4.36 USD | $674 4.55 USD | $4.51B 30.47M USD | 9.51 | $68.54 0.46 USD | |
Nippon Pigment Company Limited 4119.T | $2,874 19.4 USD |
-1.91
|
$4.51B 30.45M USD | $1K 6.75 USD | $2,871 19.38 USD | $2,920 19.71 USD | $4.51B 30.45M USD | 0 | -$556.9 -3.7 USD | |
OSG Corporation Co., Ltd. 6757.T | $868 5.86 USD |
-0.23
|
$4.51B 30.44M USD | $2.4K 16.2 USD | $868 5.86 USD | $871 5.88 USD | $4.51B 30.44M USD | 90.70 | $9.57 0.06 USD | |
Hamai Company Limited 6131.T | $1,421 9.59 USD |
-1.66
|
$4.5B 30.4M USD | $20.1K 135.68 USD | $1,404 9.48 USD | $1,459 9.85 USD | $4.5B 30.4M USD | 5.77 | $245.94 1.66 USD | |
Zoom Corporation 6694.T | $1,040 7.02 USD |
-0.29
|
$4.5B 30.37M USD | $700 4.73 USD | $1,040 7.02 USD | $1,050 7.09 USD | $4.5B 30.37M USD | 50.36 | $20.65 0.14 USD | |
Toyo Drilube Co., Ltd. 4976.T | $3,390 22.88 USD |
-0.15
|
$4.49B 30.3M USD | $3.5K 23.63 USD | $3,330 22.48 USD | $3,410 23.02 USD | $4.49B 30.3M USD | 8.05 | $420.98 2.84 USD | |
Hottolink, Inc. 3680.T | $286 1.93 USD |
-0.35
|
$4.49B 30.28M USD | $45.5K 307.14 USD | $284 1.92 USD | $289 1.95 USD | $4.49B 30.28M USD | 17.09 | $16.73 0.11 USD | |
Nippon Chutetsukan K.K. 5612.T | $1,396 9.42 USD |
-0.21
|
$4.49B 30.28M USD | $5.1K 34.43 USD | $1,391 9.39 USD | $1,408 9.5 USD | $4.49B 30.28M USD | 10.11 | $138.08 0.93 USD | |
GMO Research & AI, Inc. 3695.T | $2,745 18.53 USD |
+0.29
|
$4.48B 30.27M USD | $800 5.4 USD | $2,720 18.36 USD | $2,745 18.53 USD | $4.48B 30.27M USD | 16.99 | $161.48 1.09 USD | |
Nippon Chuzo K. K. 5609.T | $930 6.28 USD |
-0.11
|
$4.48B 30.27M USD | $2.9K 19.58 USD | $922 6.22 USD | $934 6.3 USD | $4.48B 30.27M USD | 7.12 | $130.53 0.88 USD | |
PRAP Japan, Inc. 2449.T | $1,013 6.84 USD |
+0.7
|
$4.48B 30.21M USD | $3.8K 25.65 USD | $1,007 6.8 USD | $1,016 6.86 USD | $4.48B 30.21M USD | 14.63 | $69.21 0.47 USD | |
TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
Goodpatch, Inc. 7351.T | $496 3.35 USD |
-1
|
$4.46B 30.11M USD | $28.7K 193.73 USD | $490 3.31 USD | $504 3.4 USD | $4.46B 30.11M USD | 28.03 | $17.69 0.12 USD | |
ASJ Inc. 2351.T | $561 3.79 USD |
-2.26
|
$4.46B 30.11M USD | $57.1K 385.44 USD | $554 3.74 USD | $572 3.86 USD | $4.46B 30.11M USD | 243.91 | $2.3 0.02 USD | |
Nippon Primex Inc. 2795.T | $846 5.71 USD |
0
|
$4.45B 30.05M USD | $500 3.38 USD | $842 5.68 USD | $846 5.71 USD | $4.45B 30.05M USD | 10.16 | $83.25 0.56 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,306 8.82 USD |
+0.54
|
$4.44B 29.99M USD | $1.3K 8.78 USD | $1,297 8.76 USD | $1,308 8.83 USD | $4.44B 29.99M USD | 10.69 | $122.11 0.82 USD | |
Intellex Co., Ltd. 8940.T | $554 3.74 USD |
+0.36
|
$4.44B 29.98M USD | $8.3K 56.03 USD | $549 3.71 USD | $555 3.75 USD | $4.44B 29.98M USD | 41.46 | $13.36 0.09 USD | |
ENSHU Limited 6218.T | $699 4.72 USD |
-2.51
|
$4.41B 29.75M USD | $14K 94.5 USD | $696 4.7 USD | $717 4.84 USD | $4.41B 29.75M USD | 5.78 | $120.81 0.82 USD | |
Just Planning Inc. 4287.T | $353 2.38 USD |
+0.57
|
$4.4B 29.73M USD | $7.3K 49.28 USD | $351 2.37 USD | $355 2.4 USD | $4.4B 29.73M USD | 12.65 | $27.9 0.19 USD | |
E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $18.4K 124.21 USD | $993 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
Soiken Holdings Inc. 2385.T | $168 1.13 USD |
+1.2
|
$4.39B 29.66M USD | $49.2K 332.11 USD | $166 1.12 USD | $169 1.14 USD | $4.39B 29.66M USD | 0 | -$23.64 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |