Sonuç Sayfası 31 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberStep, Inc. 3810.T | $256 1.73 USD |
-8.27
|
$4.47B 30.15M USD | $439.5K 2.97K USD | $253 1.71 USD | $276 1.86 USD | $4.47B 30.15M USD | 0 | -$108.45 -0.7 USD | |
| Gendai Agency Inc. 2411.T | $363 2.45 USD |
-1.63
|
$4.46B 30.14M USD | $19.8K 133.66 USD | $362 2.44 USD | $368 2.48 USD | $4.46B 30.14M USD | 58.54 | $6.2 0.04 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
-7.89
|
$4.46B 30.13M USD | $504.6K 3.41K USD | $104 0.7 USD | $115 0.78 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $1,003 6.77 USD |
-4.48
|
$4.46B 30.12M USD | $6.4K 43.2 USD | $1,001 6.76 USD | $1,037 7 USD | $4.46B 30.12M USD | 20.02 | $50.09 0.34 USD | |
| CRI Middleware Co., Ltd. 3698.T | $854 5.76 USD |
-10.39
|
$4.46B 30.12M USD | $20.6K 139.06 USD | $850 5.74 USD | $923 6.23 USD | $4.46B 30.12M USD | 14.66 | $58.23 0.39 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,998 13.49 USD |
-3.43
|
$4.45B 30.05M USD | $6.5K 43.88 USD | $1,972 13.31 USD | $2,117 14.29 USD | $4.45B 30.05M USD | 11.07 | $180.42 1.22 USD | |
| Solekia Limited 9867.T | $5,150 34.76 USD |
-4.63
|
$4.45B 30.04M USD | $1.4K 9.45 USD | $5,150 34.76 USD | $5,400 36.45 USD | $4.45B 30.04M USD | 3.90 | $1.32K 8.91 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $393 2.65 USD |
-3.64
|
$4.44B 29.95M USD | $28.5K 192.38 USD | $393 2.65 USD | $409 2.76 USD | $4.44B 29.95M USD | 0 | -$11.86 -0.08 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,131 7.63 USD |
-5.04
|
$4.41B 29.78M USD | $18.1K 122.18 USD | $1,115 7.53 USD | $1,249 8.43 USD | $4.41B 29.78M USD | 0 | -$70.03 -0.4 USD | |
| Subaru Co., Ltd. 9778.T | $7,460 50.36 USD |
-0.4
|
$4.41B 29.75M USD | $600 4.05 USD | $7,300 49.28 USD | $7,460 50.36 USD | $4.41B 29.75M USD | 111.91 | $66.66 0.45 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $489 3.3 USD |
-9.78
|
$4.41B 29.74M USD | $651.6K 4.4K USD | $487 3.29 USD | $540 3.65 USD | $4.41B 29.74M USD | 0 | -$218.3 -1.4 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $521 3.52 USD |
-6.13
|
$4.4B 29.69M USD | $242.1K 1.63K USD | $520 3.51 USD | $545 3.68 USD | $4.4B 29.69M USD | 10.15 | $51.28 0.35 USD | |
| Nikki Co., Ltd. 6042.T | $2,363 15.95 USD |
-4.95
|
$4.4B 29.68M USD | $1.6K 10.8 USD | $2,362 15.94 USD | $2,440 16.47 USD | $4.4B 29.68M USD | 2.15 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $826 5.58 USD |
-6.67
|
$4.38B 29.6M USD | $76.2K 514.37 USD | $825 5.57 USD | $870 5.87 USD | $4.38B 29.6M USD | 359.13 | $2.3 0.02 USD | |
| Unite and Grow Inc. 4486.T | $1,111 7.5 USD |
-7.33
|
$4.38B 29.59M USD | $17.4K 117.45 USD | $1,110 7.49 USD | $1,163 7.85 USD | $4.38B 29.59M USD | 10.43 | $106.47 0.72 USD | |
| Asmo Corporation 2654.T | $325 2.19 USD |
-2.69
|
$4.38B 29.54M USD | $22K 148.51 USD | $325 2.19 USD | $333 2.25 USD | $4.38B 29.54M USD | 12.65 | $25.68 0.17 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,610 37.87 USD |
-4.1
|
$4.37B 29.51M USD | $5.2K 35.1 USD | $5,500 37.13 USD | $5,700 38.48 USD | $4.37B 29.51M USD | 10.34 | $542.3 3.66 USD | |
| KG Intelligence CO., LTD. 2408.T | $595 4.02 USD |
-3.72
|
$4.36B 29.4M USD | $8.3K 56.03 USD | $595 4.02 USD | $615 4.15 USD | $4.36B 29.4M USD | 18.06 | $32.94 0.22 USD | |
| gooddays holdings, Inc. 4437.T | $640 4.32 USD |
0
|
$4.35B 29.39M USD | $1K 6.75 USD | $637 4.3 USD | $647 4.37 USD | $4.35B 29.39M USD | 11.75 | $54.46 0.37 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $194 1.31 USD |
-5.37
|
$4.34B 29.31M USD | $84.7K 571.75 USD | $194 1.31 USD | $205 1.38 USD | $4.34B 29.31M USD | 0 | -$51.21 -0.3 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $90 0.61 USD |
-6.19
|
$4.33B 29.26M USD | $128.1K 864.71 USD | $90 0.61 USD | $97 0.65 USD | $4.33B 29.26M USD | 0 | -$0.38 -0.002 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
-6.62
|
$4.32B 29.18M USD | $76.4K 515.72 USD | $127 0.86 USD | $133 0.9 USD | $4.32B 29.18M USD | 30.38 | $4.18 0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,112 7.51 USD |
-0.71
|
$4.31B 29.09M USD | $1.8K 12.15 USD | $1,090 7.36 USD | $1,115 7.53 USD | $4.31B 29.09M USD | 11.37 | $97.78 0.66 USD | |
| Shinhokoku Material Corp. 5542.T | $643 4.34 USD |
-6.95
|
$4.3B 29.04M USD | $38.1K 257.19 USD | $630 4.25 USD | $685 4.62 USD | $4.3B 29.04M USD | 7.87 | $81.61 0.55 USD | |
| Sanritsu Corporation 9366.T | $768 5.18 USD |
-3.03
|
$4.3B 29.02M USD | $22.9K 154.58 USD | $762 5.14 USD | $792 5.35 USD | $4.3B 29.02M USD | 9.57 | $80.23 0.54 USD | |
| Misawa & Co.,Ltd. 3169.T | $610 4.12 USD |
-1.61
|
$4.3B 29.01M USD | $15.8K 106.65 USD | $610 4.12 USD | $620 4.19 USD | $4.3B 29.01M USD | 89.44 | $6.82 0.05 USD | |
| Hiraki Co.,Ltd. 3059.T | $882 5.95 USD |
-0.68
|
$4.29B 28.98M USD | $2.7K 18.23 USD | $881 5.95 USD | $887 5.99 USD | $4.29B 28.98M USD | 551.25 | $1.6 0.01 USD | |
| Twinbird Corporation 6897.T | $402 2.71 USD |
-1.95
|
$4.29B 28.93M USD | $8.5K 57.38 USD | $401 2.71 USD | $408 2.75 USD | $4.29B 28.93M USD | 140.06 | $2.87 0.02 USD | |
| EnBio Holdings, Inc 6092.T | $528 3.56 USD |
-8.49
|
$4.27B 28.8M USD | $46.2K 311.86 USD | $525 3.54 USD | $569 3.84 USD | $4.27B 28.8M USD | 5.33 | $98.96 0.67 USD | |
| CSS Holdings,Ltd. 2304.T | $850 5.74 USD |
-9.57
|
$4.26B 28.78M USD | $23.3K 157.28 USD | $842 5.68 USD | $914 6.17 USD | $4.26B 28.78M USD | 9.99 | $85.07 0.57 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,980 20.12 USD |
-0.57
|
$4.25B 28.72M USD | $2.1K 14.18 USD | $2,947 19.89 USD | $3,050 20.59 USD | $4.25B 28.72M USD | 3.05 | $975.82 6.59 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $256 1.73 USD |
-3.76
|
$4.25B 28.7M USD | $56.4K 380.72 USD | $256 1.73 USD | $267 1.8 USD | $4.25B 28.7M USD | 6.98 | $36.65 0.25 USD | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-2.64
|
$4.25B 28.69M USD | $1.1K 7.43 USD | $775 5.23 USD | $809 5.46 USD | $4.25B 28.69M USD | 15.98 | $48.48 0.33 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $960 6.48 USD |
-3.9
|
$4.25B 28.67M USD | $30.8K 207.91 USD | $955 6.45 USD | $990 6.68 USD | $4.25B 28.67M USD | 31.40 | $30.57 0.21 USD | |
| Zappallas, Inc. 3770.T | $357 2.41 USD |
-5.8
|
$4.24B 28.64M USD | $13.5K 91.13 USD | $351 2.37 USD | $369 2.49 USD | $4.24B 28.64M USD | 16.72 | $21.34 0.14 USD | |
| Daisui Co.,Ltd. 7538.T | $313 2.11 USD |
-1.88
|
$4.24B 28.64M USD | $22.2K 149.86 USD | $307 2.07 USD | $317 2.14 USD | $4.24B 28.64M USD | 4.46 | $70.08 0.47 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
-11.49
|
$4.24B 28.6M USD | $13.2K 89.1 USD | $272 1.84 USD | $310 2.09 USD | $4.24B 28.6M USD | 44.48 | $5.89 0.04 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $501 3.38 USD |
-10.05
|
$4.23B 28.57M USD | $94K 634.53 USD | $499 3.37 USD | $549 3.71 USD | $4.23B 28.57M USD | 12.13 | $41.27 0.28 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,015 20.35 USD |
-11.7
|
$4.23B 28.57M USD | $37.9K 255.84 USD | $2,997 20.23 USD | $3,370 22.75 USD | $4.23B 28.57M USD | 3.06 | $983.18 6.64 USD | |
| Scinex Corporation 2376.T | $754 5.09 USD |
-1.55
|
$4.23B 28.54M USD | $3K 20.25 USD | $753 5.08 USD | $766 5.17 USD | $4.23B 28.54M USD | 12.00 | $62.81 0.42 USD | |
| Rinko Corporation 9355.T | $1,638 11.06 USD |
-2.33
|
$4.23B 28.52M USD | $800 5.4 USD | $1,637 11.05 USD | $1,677 11.32 USD | $4.23B 28.52M USD | 14.32 | $114.37 0.77 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
-1.13
|
$4.22B 28.52M USD | $37.5K 253.14 USD | $346 2.34 USD | $361 2.44 USD | $4.22B 28.52M USD | 12.87 | $27.26 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $960 6.48 USD |
-4.76
|
$4.22B 28.5M USD | $9.3K 62.78 USD | $960 6.48 USD | $1,015 6.85 USD | $4.22B 28.5M USD | 3.12 | $306.94 2.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $935 6.31 USD |
-4.81
|
$4.21B 28.45M USD | $4.4K 29.7 USD | $935 6.31 USD | $998 6.74 USD | $4.21B 28.45M USD | 6.70 | $139.49 0.94 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-3.1
|
$4.21B 28.45M USD | $2.2K 14.85 USD | $2,280 15.39 USD | $2,315 15.63 USD | $4.21B 28.45M USD | 20.44 | $111.53 0.75 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
+0.08
|
$4.18B 28.24M USD | $3.9K 26.33 USD | $1,313 8.86 USD | $1,313 8.86 USD | $4.18B 28.24M USD | 9.80 | $133.96 0.9 USD | |
| i-plug,Inc. 4177.T | $1,056 7.13 USD |
-5.71
|
$4.18B 28.23M USD | $3.2K 21.6 USD | $1,055 7.12 USD | $1,149 7.76 USD | $4.18B 28.23M USD | 23.16 | $45.58 0.31 USD | |
| All About, Inc. 2454.T | $299 2.02 USD |
-7.72
|
$4.18B 28.23M USD | $56.8K 383.42 USD | $299 2.02 USD | $321 2.17 USD | $4.18B 28.23M USD | 0 | -$30.72 -0.2 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,765 18.66 USD |
-3.52
|
$4.17B 28.16M USD | $7.1K 47.93 USD | $2,765 18.66 USD | $2,914 19.67 USD | $4.17B 28.16M USD | 12.41 | $222.69 1.5 USD | |
| INCLUSIVE Inc. 7078.T | $415 2.8 USD |
-7.98
|
$4.17B 28.15M USD | $69.7K 470.49 USD | $414 2.79 USD | $455 3.07 USD | $4.17B 28.15M USD | 10.00 | $41.49 0.28 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,263 8.53 USD |
-2.85
|
$4.15B 28.02M USD | $4.2K 28.35 USD | $1,260 8.51 USD | $1,300 8.78 USD | $4.15B 28.02M USD | 7.80 | $161.72 1.09 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $509 3.44 USD |
-6.95
|
$4.15B 28.01M USD | $15.3K 103.28 USD | $509 3.44 USD | $537 3.62 USD | $4.15B 28.01M USD | 6.37 | $79.81 0.54 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
-1.65
|
$4.15B 28.01M USD | $39.8K 268.66 USD | $535 3.61 USD | $545 3.68 USD | $4.15B 28.01M USD | 0 | -$50.94 -0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $424 2.86 USD |
-4.29
|
$4.14B 27.97M USD | $2.6K 17.55 USD | $424 2.86 USD | $437 2.95 USD | $4.14B 27.97M USD | 3.26 | $129.93 0.88 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $511 3.45 USD |
-9.72
|
$4.14B 27.96M USD | $11.7K 78.98 USD | $510 3.44 USD | $556 3.75 USD | $4.14B 27.96M USD | 0 | -$14.42 -0.09 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,935 13.06 USD |
-7.28
|
$4.14B 27.91M USD | $6.4K 43.2 USD | $1,935 13.06 USD | $2,076 14.01 USD | $4.14B 27.91M USD | 5.03 | $384.43 2.6 USD | |
| Impress Holdings, Inc. 9479.T | $140 0.95 USD |
-3.45
|
$4.12B 27.79M USD | $35K 236.26 USD | $140 0.95 USD | $144 0.97 USD | $4.12B 27.79M USD | 0 | -$27.48 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
-0.43
|
$4.12B 27.78M USD | $27.5K 185.63 USD | $452 3.05 USD | $468 3.16 USD | $4.12B 27.78M USD | 105.96 | $4.36 0.03 USD | |
| V-cube, Inc. 3681.T | $159 1.07 USD |
-5.36
|
$4.11B 27.77M USD | $362.4K 2.45K USD | $159 1.07 USD | $169 1.14 USD | $4.11B 27.77M USD | 0 | -$240.3 -1.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $820 5.54 USD |
-5.96
|
$4.11B 27.76M USD | $26.2K 176.86 USD | $780 5.27 USD | $854 5.76 USD | $4.11B 27.76M USD | 11.06 | $74.12 0.5 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,100 20.93 USD |
-11.93
|
$4.1B 27.71M USD | $14K 94.5 USD | $3,020 20.39 USD | $3,465 23.39 USD | $4.1B 27.71M USD | 6.21 | $498.78 3.37 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $631 4.26 USD |
-7.21
|
$4.1B 27.66M USD | $62.4K 421.22 USD | $628 4.24 USD | $664 4.48 USD | $4.1B 27.66M USD | 0 | -$70.99 -0.4 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $489 3.3 USD |
-12.05
|
$4.1B 27.65M USD | $88.9K 600.1 USD | $475 3.21 USD | $542 3.66 USD | $4.1B 27.65M USD | 0 | -$327.7 -2.2 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $433 2.92 USD |
-0.92
|
$4.1B 27.65M USD | $4.1K 27.68 USD | $433 2.92 USD | $437 2.95 USD | $4.1B 27.65M USD | 29.65 | $14.6 0.1 USD | |
| United & Collective Co., Ltd. 3557.T | $926 6.25 USD |
-0.54
|
$4.09B 27.64M USD | $12K 81 USD | $925 6.24 USD | $931 6.28 USD | $4.09B 27.64M USD | 0 | -$24.21 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $106 0.72 USD |
-7.02
|
$4.08B 27.57M USD | $496.4K 3.35K USD | $106 0.72 USD | $113 0.76 USD | $4.08B 27.57M USD | 38.26 | $2.77 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $537.4K 3.63K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| Central General Development Co., Ltd. 3238.T | $425 2.87 USD |
-4.74
|
$4.08B 27.52M USD | $13.7K 92.48 USD | $421 2.84 USD | $443 2.99 USD | $4.08B 27.52M USD | 20.40 | $20.83 0.14 USD | |
| Sportsfield Co., Ltd. 7080.T | $559 3.77 USD |
-7.46
|
$4.08B 27.51M USD | $28K 189.01 USD | $548 3.7 USD | $586 3.96 USD | $4.08B 27.51M USD | 7.50 | $74.47 0.5 USD | |
| Juntendo Co.,Ltd. 9835.T | $500 3.38 USD |
-1.96
|
$4.06B 27.37M USD | $4.8K 32.4 USD | $500 3.38 USD | $510 3.44 USD | $4.06B 27.37M USD | 8.70 | $57.43 0.39 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+1.27
|
$4.05B 27.35M USD | $8.5K 57.38 USD | $312 2.11 USD | $321 2.17 USD | $4.05B 27.35M USD | 19.21 | $16.65 0.11 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
-6.25
|
$4.05B 27.34M USD | $491K 3.31K USD | $88 0.59 USD | $97 0.65 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| Seigakusha Co.,Ltd. 2179.T | $730 4.93 USD |
-2.8
|
$4.05B 27.34M USD | $2.2K 14.85 USD | $730 4.93 USD | $759 5.12 USD | $4.05B 27.34M USD | 8.68 | $84.04 0.57 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,746 11.79 USD |
-0.34
|
$4.05B 27.33M USD | $700 4.73 USD | $1,746 11.79 USD | $1,752 11.83 USD | $4.05B 27.33M USD | 14.56 | $119.84 0.81 USD | |
| Capital Asset Planning, Inc. 3965.T | $706 4.77 USD |
-3.81
|
$4.05B 27.33M USD | $7.2K 48.6 USD | $706 4.77 USD | $730 4.93 USD | $4.05B 27.33M USD | 25.78 | $27.38 0.18 USD | |
| HOTMAN Co.,Ltd. 3190.T | $573 3.87 USD |
-0.35
|
$4.04B 27.29M USD | $1.8K 12.15 USD | $573 3.87 USD | $579 3.91 USD | $4.04B 27.29M USD | 16.04 | $35.71 0.24 USD | |
| Nitcho Corporation 2961.T | $3,620 24.44 USD |
0
|
$4.02B 27.11M USD | $100 0.68 USD | $3,620 24.44 USD | $3,620 24.44 USD | $4.02B 27.11M USD | 5.75 | $629.16 4.25 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
-0.53
|
$4.02B 27.1M USD | $167.1K 1.13K USD | $368 2.48 USD | $391 2.64 USD | $4.02B 27.1M USD | 0 | -$69.37 -0.4 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-5.43
|
$4.01B 27.06M USD | $7.6K 51.3 USD | $784 5.29 USD | $827 5.58 USD | $4.01B 27.06M USD | 5.98 | $130.9 0.88 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
-1.59
|
$4.01B 27.06M USD | $16K 108 USD | $617 4.16 USD | $629 4.25 USD | $4.01B 27.06M USD | 12.20 | $50.78 0.34 USD | |
| Takakita Co., Ltd. 6325.T | $354 2.39 USD |
-3.28
|
$4B 26.99M USD | $27.2K 183.61 USD | $352 2.38 USD | $365 2.46 USD | $4B 26.99M USD | 7.90 | $44.76 0.3 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $956 6.45 USD |
-3.43
|
$3.99B 26.9M USD | $54.3K 366.54 USD | $951 6.42 USD | $1,140 7.7 USD | $3.99B 26.9M USD | 0 | -$8.71 -0.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $365 2.46 USD |
-6.89
|
$3.99B 26.9M USD | $34K 229.51 USD | $363 2.45 USD | $383 2.59 USD | $3.99B 26.9M USD | 12.46 | $29.28 0.2 USD | |
| NIC Autotec, Inc. 5742.T | $731 4.93 USD |
-6.88
|
$3.98B 26.89M USD | $3.5K 23.63 USD | $731 4.93 USD | $766 5.17 USD | $3.98B 26.89M USD | 0 | -$15.61 -0.1 USD | |
| PRAP Japan, Inc. 2449.T | $898 6.06 USD |
-1.1
|
$3.97B 26.78M USD | $7.3K 49.28 USD | $897 6.06 USD | $910 6.14 USD | $3.97B 26.78M USD | 17.47 | $51.39 0.35 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $653 4.41 USD |
-6.17
|
$3.96B 26.73M USD | $11.9K 80.33 USD | $633 4.27 USD | $681 4.6 USD | $3.96B 26.73M USD | 13.01 | $50.18 0.34 USD | |
| IID, Inc. 6038.T | $796 5.37 USD |
-3.28
|
$3.95B 26.67M USD | $13.8K 93.15 USD | $796 5.37 USD | $820 5.54 USD | $3.95B 26.67M USD | 18.00 | $44.2 0.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,289 8.7 USD |
-0.85
|
$3.95B 26.65M USD | $600 4.05 USD | $1,289 8.7 USD | $1,299 8.77 USD | $3.95B 26.65M USD | 0 | -$68.76 -0.4 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
+0.56
|
$3.95B 26.64M USD | $2.4K 16.2 USD | $701 4.73 USD | $715 4.83 USD | $3.95B 26.64M USD | 8.85 | $80.7 0.54 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $232 1.57 USD |
-6.07
|
$3.95B 26.64M USD | $29.7K 200.48 USD | $232 1.57 USD | $240 1.62 USD | $3.95B 26.64M USD | 7.08 | $32.75 0.22 USD | |
| Dualtap Co., Ltd. 3469.T | $1,131 7.63 USD |
-5.67
|
$3.95B 26.64M USD | $14K 94.5 USD | $1,130 7.63 USD | $1,188 8.02 USD | $3.95B 26.64M USD | 0 | -$4.56 -0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,355 9.15 USD |
-3.63
|
$3.94B 26.58M USD | $5.7K 38.48 USD | $1,355 9.15 USD | $1,410 9.52 USD | $3.94B 26.58M USD | 9.76 | $138.77 0.94 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,520 10.26 USD |
-3.61
|
$3.94B 26.56M USD | $700 4.73 USD | $1,520 10.26 USD | $1,545 10.43 USD | $3.94B 26.56M USD | 6.57 | $231.03 1.56 USD | |
| Mirai Works Inc. 6563.T | $740 5 USD |
-6.8
|
$3.93B 26.51M USD | $43.8K 295.66 USD | $725 4.89 USD | $796 5.37 USD | $3.93B 26.51M USD | 59.34 | $12.47 0.08 USD | |
| Techfirm Holdings Inc. 3625.T | $554 3.74 USD |
-13.84
|
$3.93B 26.5M USD | $124.2K 838.38 USD | $552 3.73 USD | $623 4.21 USD | $3.93B 26.5M USD | 10.64 | $52.02 0.35 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $592 4 USD |
-1
|
$3.92B 26.49M USD | $9.6K 64.8 USD | $591 3.99 USD | $599 4.04 USD | $3.92B 26.49M USD | 11.71 | $50.53 0.34 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $882 5.95 USD |
-5.67
|
$3.9B 26.33M USD | $10.6K 71.55 USD | $882 5.95 USD | $921 6.22 USD | $3.9B 26.33M USD | 13.97 | $63.11 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||