Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (644)
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,596 24.27 USD |
-2.04
|
$21.59T 145.71B USD | $7.54M 50.89K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.59T 145.71B USD | 19.13 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $26,900 181.58 USD |
-1.01
|
$12.32T 83.18B USD | $1.81M 12.22K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.18B USD | 22.80 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $11,165 75.37 USD |
+1.68
|
$8.17T 55.15B USD | $10.15M 68.51K USD | $10,970 74.05 USD | $11,225 75.77 USD | $8.17T 55.15B USD | 51.09 | $218.5 1.47 USD | |
| Fujitsu Limited 6702.T | $3,253 21.96 USD |
-1.03
|
$5.78T 39.03B USD | $2.22M 15K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.78T 39.03B USD | 28.60 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.08
|
$5.55T 37.45B USD | $1.21M 8.17K USD | $3,956 26.7 USD | $3,962 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,874 26.15 USD |
-1.3
|
$5.16T 34.85B USD | $1.84M 12.43K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.16T 34.85B USD | 29.46 | $131.49 0.89 USD | |
| Disco Corporation 6146.T | $43,220 291.75 USD |
+4.67
|
$4.69T 31.63B USD | $6.03M 40.69K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.69T 31.63B USD | 37.92 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,120.5 14.31 USD |
-1.51
|
$3.91T 26.4B USD | $2.17M 14.64K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.91T 26.4B USD | 16.95 | $125.09 0.84 USD | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $1.96M 13.24K USD | $4,017 27.12 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 22.07 | $181.97 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,902.5 12.84 USD |
-2.13
|
$3.42T 23.08B USD | $5.19M 35.06K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.42T 23.08B USD | 20.95 | $90.78 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,435 9.69 USD |
-1.68
|
$3.35T 22.61B USD | $3.27M 22.04K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.35T 22.61B USD | 9.14 | $156.9 1.06 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $2.06M 13.9K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,347 36.09 USD |
-1.47
|
$3.06T 20.65B USD | $573.9K 3.87K USD | $5,338 36.03 USD | $5,444 36.75 USD | $3.06T 20.65B USD | 32.73 | $163.35 1.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,479 36.98 USD |
+0.9
|
$2.41T 16.27B USD | $388.7K 2.62K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.41T 16.27B USD | 37.23 | $147.15 0.99 USD | |
| Lasertec Corporation 6920.T | $18,830 127.11 USD |
+0.08
|
$1.7T 11.46B USD | $5.18M 34.94K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.7T 11.46B USD | 24.17 | $778.94 5.26 USD | |
| SCSK Corporation 9719.T | $4,181 28.22 USD |
-1.99
|
$1.31T 8.82B USD | $460.1K 3.11K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.82B USD | 28.99 | $144.19 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,095 81.64 USD |
-0.53
|
$1.14T 7.71B USD | $973.4K 6.57K USD | $12,010 81.07 USD | $12,220 82.49 USD | $1.14T 7.71B USD | 11.82 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,882 19.45 USD |
-1.59
|
$1.09T 7.38B USD | $488.9K 3.3K USD | $2,871.5 19.38 USD | $2,922 19.72 USD | $1.09T 7.38B USD | 19.41 | $148.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,272 42.34 USD |
-2.53
|
$875.63B 5.91B USD | $1.02M 6.87K USD | $6,271 42.33 USD | $6,470 43.67 USD | $875.63B 5.91B USD | 27.76 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,172.5 14.66 USD |
-0.96
|
$872.44B 5.89B USD | $655.4K 4.42K USD | $2,169.5 14.64 USD | $2,216 14.96 USD | $872.44B 5.89B USD | 14.71 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,866 26.1 USD |
-4.31
|
$761.2B 5.14B USD | $2.57M 17.33K USD | $3,864 26.08 USD | $3,976 26.84 USD | $761.2B 5.14B USD | 46.67 | $82.82 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,908 12.88 USD |
-0.34
|
$736.45B 4.97B USD | $1.62M 10.91K USD | $1,890 12.76 USD | $1,919 12.95 USD | $736.45B 4.97B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,859 12.55 USD |
-1.98
|
$595.52B 4.02B USD | $339K 2.29K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $595.52B 4.02B USD | 11.01 | $168.79 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,066 13.95 USD |
+24.01
|
$566.38B 3.82B USD | $12.73M 85.94K USD | $1,711 11.55 USD | $2,066 13.95 USD | $566.38B 3.82B USD | 0 | -$0.33 -0.002 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,727.5 11.66 USD |
-1.57
|
$516.11B 3.48B USD | $790.8K 5.34K USD | $1,721 11.62 USD | $1,759.5 11.88 USD | $516.11B 3.48B USD | 28.78 | $60.02 0.41 USD | |
| SHIFT Inc. 3697.T | $1,590 10.73 USD |
-5.5
|
$418.48B 2.82B USD | $10.42M 70.37K USD | $1,578 10.65 USD | $1,744 11.77 USD | $418.48B 2.82B USD | 51.64 | $30.79 0.21 USD | |
| Sharp Corporation 6753.T | $637.7 4.3 USD |
-3.66
|
$414.06B 2.8B USD | $2.77M 18.7K USD | $637.5 4.3 USD | $662 4.47 USD | $414.06B 2.8B USD | 11.46 | $55.6 0.38 USD | |
| Sumco Corporation 3436.T | $1,161 7.84 USD |
-1.86
|
$406.01B 2.74B USD | $2.9M 19.57K USD | $1,152.5 7.78 USD | $1,181 7.97 USD | $406.01B 2.74B USD | 22.71 | $51.11 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,246.5 15.16 USD |
-0.29
|
$405.02B 2.73B USD | $408.2K 2.76K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $405.02B 2.73B USD | 50.87 | $44.16 0.3 USD | |
| Dexerials Corporation 4980.T | $2,032 13.72 USD |
-1.65
|
$341.46B 2.3B USD | $538.6K 3.64K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $341.46B 2.3B USD | 13.11 | $154.95 1.05 USD | |
| Rorze Corporation 6323.T | $1,914 12.92 USD |
-1.39
|
$333.44B 2.25B USD | $952.4K 6.43K USD | $1,904 12.85 USD | $1,949 13.16 USD | $333.44B 2.25B USD | 14.29 | $133.93 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,563 17.3 USD |
-1.65
|
$319.69B 2.16B USD | $486.6K 3.28K USD | $2,561.5 17.29 USD | $2,619.5 17.68 USD | $319.69B 2.16B USD | 158.60 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,528.5 10.32 USD |
-0.52
|
$312.12B 2.11B USD | $267.4K 1.81K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $312.12B 2.11B USD | 8.30 | $184.07 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,141 7.7 USD |
-1.47
|
$260.2B 1.76B USD | $1.21M 8.2K USD | $1,137.5 7.68 USD | $1,161.5 7.84 USD | $260.2B 1.76B USD | 32.41 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,800.5 12.15 USD |
-0.83
|
$230.35B 1.55B USD | $235.9K 1.59K USD | $1,798 12.14 USD | $1,819 12.28 USD | $230.35B 1.55B USD | 25.56 | $70.44 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,320 35.91 USD |
+2.71
|
$206.1B 1.39B USD | $798.6K 5.39K USD | $5,160 34.83 USD | $5,370 36.25 USD | $206.1B 1.39B USD | 22.27 | $238.8 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
0
|
$156.6B 1.06B USD | $995.3K 6.72K USD | $3,875 26.16 USD | $3,980 26.87 USD | $156.6B 1.06B USD | 52.08 | $75.17 0.51 USD | |
| TOWA Corporation 6315.T | $1,881 12.7 USD |
+2.51
|
$141.09B 952.38M USD | $3.14M 21.2K USD | $1,817 12.27 USD | $1,905 12.86 USD | $141.09B 952.38M USD | 17.37 | $108.27 0.73 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-0.51
|
$140.84B 950.69M USD | $593.7K 4.01K USD | $390 2.63 USD | $396 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
0
|
$137.87B 930.66M USD | $242.7K 1.64K USD | $1,585 10.7 USD | $1,614 10.89 USD | $137.87B 930.66M USD | 11.05 | $143.89 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $692 4.67 USD |
-1.42
|
$126.46B 853.66M USD | $630.4K 4.26K USD | $683 4.61 USD | $700 4.73 USD | $126.46B 853.66M USD | 15.02 | $46.05 0.31 USD | |
| Infomart Corporation 2492.T | $415 2.8 USD |
-0.95
|
$93.91B 633.95M USD | $458.3K 3.09K USD | $412 2.78 USD | $421 2.84 USD | $93.91B 633.95M USD | 123.88 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,430 23.15 USD |
+1.18
|
$71.86B 485.05M USD | $7.16M 48.36K USD | $3,400 22.95 USD | $3,910 26.39 USD | $71.86B 485.05M USD | 0 | -$37.28 -0.2 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $151.47M 1.02M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,674 11.3 USD |
-1.7
|
$53.32B 359.91M USD | $753K 5.08K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.32B 359.91M USD | 45.08 | $37.13 0.25 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
-0.25
|
$45.34B 306.08M USD | $187K 1.26K USD | $394 2.66 USD | $398 2.69 USD | $45.34B 306.08M USD | 136.80 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,090 7.36 USD |
+0.74
|
$44.49B 300.32M USD | $404.4K 2.73K USD | $1,069 7.22 USD | $1,092 7.37 USD | $44.49B 300.32M USD | 49.38 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,500 37.13 USD |
-0.54
|
$43.5B 293.66M USD | $666.3K 4.5K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.5B 293.66M USD | 63.34 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $419 2.83 USD |
+1.7
|
$34.91B 235.66M USD | $920.8K 6.22K USD | $412 2.78 USD | $427 2.88 USD | $34.91B 235.66M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
-1.07
|
$25.59B 172.72M USD | $3.31M 22.37K USD | $183 1.24 USD | $193 1.3 USD | $25.59B 172.72M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $67 0.45 USD |
0
|
$20.08B 135.57M USD | $17.16M 115.82K USD | $65 0.44 USD | $70 0.47 USD | $20.08B 135.57M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,343 9.07 USD |
+1.05
|
$20.05B 135.35M USD | $726K 4.9K USD | $1,311 8.85 USD | $1,360 9.18 USD | $20.05B 135.35M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $174 1.17 USD |
+0.58
|
$18.39B 124.17M USD | $361.1K 2.44K USD | $173 1.17 USD | $177 1.19 USD | $18.39B 124.17M USD | 5.23 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-0.85
|
$12.17B 82.15M USD | $3.22M 21.72K USD | $114 0.77 USD | $119 0.8 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $301.3K 2.03K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $3.84M 25.9K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,675 11.31 USD |
+18.01
|
$7.95B 53.66M USD | $2.07M 13.96K USD | $1,421 9.59 USD | $1,709 11.54 USD | $7.95B 53.66M USD | 654.29 | $2.56 0.02 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-8.14
|
$7.39B 49.92M USD | $2.04M 13.75K USD | $201 1.36 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
0
|
$6.28B 42.36M USD | $512.4K 3.46K USD | $73 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $143 0.97 USD |
+0.7
|
$5.43B 36.67M USD | $157.7K 1.06K USD | $141 0.95 USD | $144 0.97 USD | $5.43B 36.67M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $852.6K 5.76K USD | $101 0.68 USD | $105 0.71 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Pixela Corporation 6731.T | $63 0.43 USD |
+36.96
|
$4.33B 29.25M USD | $86.44M 583.51K USD | $53 0.36 USD | $70 0.47 USD | $4.33B 29.25M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
0
|
$3.67B 24.8M USD | $3.6M 24.29K USD | $64 0.43 USD | $68 0.46 USD | $3.67B 24.8M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $120 0.81 USD |
+1.69
|
$3.04B 20.51M USD | $4.95M 33.41K USD | $115 0.78 USD | $138 0.93 USD | $3.04B 20.51M USD | 0 | -$9.12 -0.06 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $425.2K 2.87K USD | $87 0.59 USD | $89 0.6 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
-1.73
|
$2.21B 14.92M USD | $78.6K 530.57 USD | $170 1.15 USD | $175 1.18 USD | $2.21B 14.92M USD | 0 | -$7.27 -0.04 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $53.1K 358.44 USD | $170 1.15 USD | $172 1.16 USD | $2.17B 14.67M USD | 0 | -$8.35 -0.05 USD | |
| Keyence Corporation 6861.T | $55,390 373.9 USD |
-1.58
|
$13.43T 90.68B USD | $332K 2.24K USD | $55,280 373.16 USD | $56,170 379.16 USD | $13.43T 90.68B USD | 33.70 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,410 110.77 USD |
-0.94
|
$2.1T 14.18B USD | $48K 324.01 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.1T 14.18B USD | 34.63 | $473.76 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,463 63.88 USD |
-1.36
|
$1.24T 8.39B USD | $193.4K 1.31K USD | $9,450 63.79 USD | $9,672 65.29 USD | $1.24T 8.39B USD | 38.53 | $245.58 1.66 USD | |
| TIS Inc. 3626.T | $4,610 31.12 USD |
-1.52
|
$1.05T 7.08B USD | $231.6K 1.56K USD | $4,600 31.05 USD | $4,724 31.89 USD | $1.05T 7.08B USD | 21.45 | $214.86 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,398 22.94 USD |
-2.24
|
$981.74B 6.63B USD | $338.9K 2.29K USD | $3,388 22.87 USD | $3,452 23.3 USD | $981.74B 6.63B USD | 18.51 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,834 25.88 USD |
-1.39
|
$701.52B 4.74B USD | $147.9K 998.37 USD | $3,828 25.84 USD | $3,914 26.42 USD | $701.52B 4.74B USD | 25.95 | $147.74 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,693 58.68 USD |
-0.32
|
$659.35B 4.45B USD | $100.6K 679.08 USD | $8,657 58.44 USD | $8,834 59.63 USD | $659.35B 4.45B USD | 33.00 | $263.37 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,218 55.47 USD |
+0.21
|
$617.79B 4.17B USD | $64.6K 436.07 USD | $8,166 55.12 USD | $8,264 55.78 USD | $617.79B 4.17B USD | 38.24 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,205 116.14 USD |
+0.85
|
$582.14B 3.93B USD | $40.7K 274.74 USD | $17,070 115.23 USD | $17,315 116.88 USD | $582.14B 3.93B USD | 17.63 | $975.83 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,885 39.73 USD |
-0.46
|
$575.83B 3.89B USD | $130.8K 882.94 USD | $5,855 39.52 USD | $5,929 40.02 USD | $575.83B 3.89B USD | 21.64 | $271.95 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,750 288.57 USD |
+0.71
|
$527.53B 3.56B USD | $67.2K 453.62 USD | $42,200 284.86 USD | $42,960 289.99 USD | $527.53B 3.56B USD | 27.44 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,010 27.07 USD |
-0.52
|
$480.37B 3.24B USD | $171.3K 1.16K USD | $4,007 27.05 USD | $4,038 27.26 USD | $480.37B 3.24B USD | 18.21 | $220.09 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,670 72.03 USD |
-0.7
|
$447.97B 3.02B USD | $32.3K 218.03 USD | $10,630 71.76 USD | $10,805 72.94 USD | $447.97B 3.02B USD | 12.98 | $821.99 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,550 44.21 USD |
-0.61
|
$426.24B 2.88B USD | $52.1K 351.69 USD | $6,500 43.88 USD | $6,570 44.35 USD | $426.24B 2.88B USD | 28.23 | $231.97 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,606 64.84 USD |
+2.26
|
$388.85B 2.62B USD | $190.5K 1.29K USD | $9,340 63.05 USD | $9,647 65.12 USD | $388.85B 2.62B USD | 15.28 | $628.46 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,928 13.01 USD |
-0.16
|
$343.98B 2.32B USD | $175.3K 1.18K USD | $1,903.5 12.85 USD | $1,940 13.1 USD | $343.98B 2.32B USD | 13.67 | $140.96 0.95 USD | |
| Topcon Corporation 7732.T | $3,260 22.01 USD |
-0.24
|
$343.64B 2.32B USD | $275.6K 1.86K USD | $3,258 21.99 USD | $3,269 22.07 USD | $343.64B 2.32B USD | 831.63 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,424 29.86 USD |
-0.58
|
$314.03B 2.12B USD | $63K 425.27 USD | $4,400 29.7 USD | $4,435 29.94 USD | $314.03B 2.12B USD | 17.68 | $250.09 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,100 34.43 USD |
-0.14
|
$281.84B 1.9B USD | $123.2K 831.63 USD | $5,052 34.1 USD | $5,121 34.57 USD | $281.84B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,570 24.1 USD |
+0.25
|
$277.53B 1.87B USD | $360.3K 2.43K USD | $3,561 24.04 USD | $3,604 24.33 USD | $277.53B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,495 23.59 USD |
-0.46
|
$267.24B 1.8B USD | $73.5K 496.15 USD | $3,471 23.43 USD | $3,516 23.73 USD | $267.24B 1.8B USD | 22.72 | $153.78 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,298 35.76 USD |
-0.51
|
$261.11B 1.76B USD | $98.3K 663.55 USD | $5,250 35.44 USD | $5,314 35.87 USD | $261.11B 1.76B USD | 13.02 | $406.83 2.75 USD | |
| Sansan, Inc. 4443.T | $2,014 13.6 USD |
-1.71
|
$254.29B 1.72B USD | $299.7K 2.02K USD | $2,011 13.57 USD | $2,053 13.86 USD | $254.29B 1.72B USD | 122.87 | $16.39 0.11 USD | |
| JustSystems Corporation 4686.T | $3,695 24.94 USD |
+0.27
|
$237.31B 1.6B USD | $45.7K 308.49 USD | $3,635 24.54 USD | $3,700 24.98 USD | $237.31B 1.6B USD | 19.24 | $191.99 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,632.5 17.77 USD |
-0.64
|
$235.96B 1.59B USD | $131.1K 884.96 USD | $2,625 17.72 USD | $2,647.5 17.87 USD | $235.96B 1.59B USD | 9.70 | $271.31 1.83 USD | |
| TKC Corporation 9746.T | $4,345 29.33 USD |
+0.81
|
$222.85B 1.5B USD | $24.4K 164.71 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.85B 1.5B USD | 20.16 | $215.5 1.45 USD | |
| JEOL Ltd. 6951.T | $4,297 29.01 USD |
-1.29
|
$219.74B 1.48B USD | $91.9K 620.35 USD | $4,270 28.82 USD | $4,350 29.36 USD | $219.74B 1.48B USD | 11.75 | $365.65 2.47 USD | |
| freee K.K. 4478.T | $3,720 25.11 USD |
+3.19
|
$219.17B 1.48B USD | $312.6K 2.11K USD | $3,630 24.5 USD | $3,745 25.28 USD | $219.17B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
-1
|
$199.19B 1.34B USD | $92.4K 623.73 USD | $4,900 33.08 USD | $4,980 33.62 USD | $199.19B 1.34B USD | 19.56 | $254.01 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||