Ülke: Japonya Borsa: Tokyo Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (97)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,457.5 16.59 USD |
-0.87
|
$559.09B 3.77B USD | $1.04M 7.02K USD | $2,434.5 16.43 USD | $2,469.5 16.67 USD | $559.09B 3.77B USD | 52.35 | $46.94 0.32 USD | |
| Food & Life Companies Ltd. 3563.T | $3,487 23.54 USD |
+1.1
|
$394.46B 2.66B USD | $1.07M 7.25K USD | $3,425 23.12 USD | $3,505 23.66 USD | $394.46B 2.66B USD | 27.62 | $126.23 0.85 USD | |
| Metaplanet Inc. 3350.T | $4,925 33.25 USD |
+0.41
|
$192.87B 1.3B USD | $5.4M 36.46K USD | $4,755 32.1 USD | $5,170 34.9 USD | $192.87B 1.3B USD | 0 | -$269.3 -1.8 USD | |
| kaihan co.,Ltd. 3133.T | $1,109 7.49 USD |
0
|
$58.03B 391.7M USD | $508.1K 3.43K USD | $1,095 7.39 USD | $1,133 7.65 USD | $58.03B 391.7M USD | 0 | -$12.41 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.25B 28.66M USD | $654.1K 4.42K USD | $18 0.12 USD | $19 0.13 USD | $4.25B 28.66M USD | 0 | -$2.37 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,587 57.96 USD |
-0.52
|
$1.35T 9.08B USD | $269.2K 1.82K USD | $8,535 57.61 USD | $8,669 58.52 USD | $1.35T 9.08B USD | 35.08 | $244.73 1.65 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,860 39.56 USD |
-1.01
|
$779.14B 5.26B USD | $396.9K 2.68K USD | $5,860 39.56 USD | $5,920 39.96 USD | $779.14B 5.26B USD | 26.59 | $220.34 1.49 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,776 25.49 USD |
+0.4
|
$330.27B 2.23B USD | $171K 1.15K USD | $3,747 25.29 USD | $3,790 25.58 USD | $330.27B 2.23B USD | 90.90 | $41.54 0.28 USD | |
| create restaurants holdings inc. 3387.T | $1,355 9.15 USD |
-0.15
|
$285.09B 1.92B USD | $768.8K 5.19K USD | $1,338 9.03 USD | $1,356 9.15 USD | $285.09B 1.92B USD | 48.54 | $27.91 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,655 31.42 USD |
-0.96
|
$228.74B 1.54B USD | $429.6K 2.9K USD | $4,610 31.12 USD | $4,660 31.46 USD | $228.74B 1.54B USD | 28.40 | $163.86 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,948 19.9 USD |
-0.32
|
$190.77B 1.29B USD | $430.5K 2.91K USD | $2,933.5 19.8 USD | $2,966.5 20.02 USD | $190.77B 1.29B USD | 38.61 | $76.35 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,710 11.54 USD |
-0.47
|
$181.74B 1.23B USD | $230.4K 1.56K USD | $1,700 11.48 USD | $1,720 11.61 USD | $181.74B 1.23B USD | 204.05 | $8.38 0.06 USD | |
| Ohsho Food Service Corp. 9936.T | $2,894 19.54 USD |
-4.96
|
$163.54B 1.1B USD | $414.8K 2.8K USD | $2,861 19.31 USD | $3,060 20.66 USD | $163.54B 1.1B USD | 21.83 | $132.55 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $994 6.71 USD |
-0.5
|
$158.6B 1.07B USD | $259.4K 1.75K USD | $992 6.7 USD | $1,003 6.77 USD | $158.6B 1.07B USD | 55.56 | $17.89 0.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,580 17.42 USD |
-3.3
|
$126.99B 857.22M USD | $303.8K 2.05K USD | $2,568 17.33 USD | $2,670 18.02 USD | $126.99B 857.22M USD | 23.92 | $107.84 0.73 USD | |
| ATOM Corporation 7412.T | $656 4.43 USD |
-1.06
|
$126.68B 855.15M USD | $219.6K 1.48K USD | $656 4.43 USD | $662 4.47 USD | $126.68B 855.15M USD | 0 | -$7.48 -0.05 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,765 18.66 USD |
-0.47
|
$125.77B 848.98M USD | $195.9K 1.32K USD | $2,755 18.6 USD | $2,778 18.75 USD | $125.77B 848.98M USD | 21.36 | $129.4 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,355 22.65 USD |
-0.74
|
$125.51B 847.23M USD | $200.6K 1.35K USD | $3,330 22.48 USD | $3,390 22.88 USD | $125.51B 847.23M USD | 22.07 | $151.98 1.03 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,090 41.11 USD |
0
|
$116.1B 783.69M USD | $17.6K 118.8 USD | $6,040 40.77 USD | $6,090 41.11 USD | $116.1B 783.69M USD | 49.01 | $124.24 0.84 USD | |
| Hiday Hidaka Corp. 7611.T | $2,976 20.09 USD |
-2.11
|
$113.01B 762.83M USD | $282.1K 1.9K USD | $2,960 19.98 USD | $3,030 20.45 USD | $113.01B 762.83M USD | 33.33 | $89.28 0.6 USD | |
| Kura Sushi,Inc. 2695.T | $2,760 18.63 USD |
-0.14
|
$109.68B 740.36M USD | $246.4K 1.66K USD | $2,741 18.5 USD | $2,787 18.81 USD | $109.68B 740.36M USD | 34.01 | $81.14 0.55 USD | |
| Mos Food Services, Inc. 8153.T | $3,515 23.73 USD |
-0.57
|
$108.45B 732.05M USD | $46.4K 313.21 USD | $3,515 23.73 USD | $3,550 23.96 USD | $108.45B 732.05M USD | 38.02 | $92.44 0.62 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,363 15.95 USD |
-0.08
|
$103.6B 699.35M USD | $209.5K 1.41K USD | $2,351 15.87 USD | $2,371 16 USD | $103.6B 699.35M USD | 16.41 | $143.91 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,067 7.2 USD |
-0.19
|
$87.95B 593.66M USD | $356.9K 2.41K USD | $1,057 7.14 USD | $1,078 7.28 USD | $87.95B 593.66M USD | 14.74 | $72.34 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
-0.54
|
$72.05B 486.35M USD | $106.5K 718.9 USD | $1,454 9.81 USD | $1,469 9.92 USD | $72.05B 486.35M USD | 58.14 | $25.11 0.17 USD | |
| Gift Holdings Inc. 9279.T | $3,305 22.31 USD |
+0.46
|
$65.99B 445.48M USD | $60.7K 409.74 USD | $3,290 22.21 USD | $3,365 22.71 USD | $65.99B 445.48M USD | 35.21 | $93.86 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,171 14.65 USD |
+0.14
|
$61.14B 412.69M USD | $68.2K 460.37 USD | $2,158 14.57 USD | $2,178 14.7 USD | $61.14B 412.69M USD | 0 | -$1.3 -0.008 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,278 15.38 USD |
-0.26
|
$59.03B 398.44M USD | $102.6K 692.58 USD | $2,256 15.23 USD | $2,278 15.38 USD | $59.03B 398.44M USD | 52.91 | $43.05 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,175 21.43 USD |
-7.3
|
$56.06B 378.45M USD | $380.5K 2.57K USD | $3,110 20.99 USD | $3,310 22.34 USD | $56.06B 378.45M USD | 13.00 | $244.16 1.65 USD | |
| Fujio Food Group Inc. 2752.T | $1,088 7.34 USD |
-0.91
|
$55.75B 376.34M USD | $158.5K 1.07K USD | $1,079 7.28 USD | $1,093 7.38 USD | $55.75B 376.34M USD | 0 | -$4.9 -0.03 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,630 24.5 USD |
-1.89
|
$54B 364.5M USD | $34.6K 233.56 USD | $3,620 24.44 USD | $3,680 24.84 USD | $54B 364.5M USD | 36.23 | $100.19 0.68 USD | |
| Sagami Holdings Corporation 9900.T | $1,768 11.93 USD |
-0.39
|
$53.36B 360.21M USD | $56.2K 379.37 USD | $1,755 11.85 USD | $1,774 11.97 USD | $53.36B 360.21M USD | 45.87 | $38.54 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,568 17.33 USD |
+0.43
|
$51.28B 346.13M USD | $72.1K 486.7 USD | $2,539 17.14 USD | $2,579 17.41 USD | $51.28B 346.13M USD | 29.94 | $85.77 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,155 14.55 USD |
-1.64
|
$49.13B 331.67M USD | $37K 249.76 USD | $2,145 14.48 USD | $2,190 14.78 USD | $49.13B 331.67M USD | 28.08 | $76.72 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,187 8.01 USD |
-0.59
|
$49.08B 331.33M USD | $55.5K 374.64 USD | $1,177 7.95 USD | $1,197 8.08 USD | $49.08B 331.33M USD | 24.93 | $47.6 0.32 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,053 13.86 USD |
-0.68
|
$43.65B 294.65M USD | $37.6K 253.81 USD | $2,038 13.76 USD | $2,067 13.95 USD | $43.65B 294.65M USD | 26.17 | $78.42 0.53 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,830 25.85 USD |
-3.28
|
$37.54B 253.41M USD | $156K 1.05K USD | $3,815 25.75 USD | $3,930 26.53 USD | $37.54B 253.41M USD | 17.00 | $225.2 1.52 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.59
|
$36.91B 249.18M USD | $7.3K 49.28 USD | $5,080 34.29 USD | $5,130 34.63 USD | $36.91B 249.18M USD | 24.63 | $206.65 1.39 USD | |
| Watami Co., Ltd. 7522.T | $920 6.21 USD |
-0.86
|
$36.86B 248.83M USD | $46.8K 315.91 USD | $916 6.18 USD | $928 6.26 USD | $36.86B 248.83M USD | 17.51 | $52.53 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,194 8.06 USD |
-2.21
|
$35.92B 242.45M USD | $173.4K 1.17K USD | $1,191 8.04 USD | $1,224 8.26 USD | $35.92B 242.45M USD | 18.69 | $63.88 0.43 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,600 10.8 USD |
-1.54
|
$32.87B 221.89M USD | $68.3K 461.04 USD | $1,597 10.78 USD | $1,623 10.96 USD | $32.87B 221.89M USD | 20.66 | $77.44 0.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,763 18.65 USD |
-3.8
|
$31.85B 214.98M USD | $240.2K 1.62K USD | $2,762 18.64 USD | $2,851 19.25 USD | $31.85B 214.98M USD | 15.38 | $179.6 1.21 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $3,025 20.42 USD |
-0.82
|
$30.92B 208.74M USD | $12.3K 83.03 USD | $3,010 20.32 USD | $3,055 20.62 USD | $30.92B 208.74M USD | 16.05 | $188.46 1.27 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,100 7.43 USD |
-0.63
|
$25.16B 169.85M USD | $22.3K 150.53 USD | $1,086 7.33 USD | $1,107 7.47 USD | $25.16B 169.85M USD | 25.06 | $43.89 0.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,141 14.45 USD |
-0.83
|
$24.29B 163.95M USD | $26.5K 178.88 USD | $2,139 14.44 USD | $2,157 14.56 USD | $24.29B 163.95M USD | 75.17 | $28.48 0.19 USD | |
| Daisyo Corporation 9979.T | $1,113 7.51 USD |
-1.15
|
$23.36B 157.66M USD | $32.2K 217.36 USD | $1,110 7.49 USD | $1,126 7.6 USD | $23.36B 157.66M USD | 17.51 | $63.55 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,196 8.07 USD |
+0.17
|
$23.07B 155.76M USD | $20K 135.01 USD | $1,196 8.07 USD | $1,210 8.17 USD | $23.07B 155.76M USD | 25.38 | $47.12 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,267 8.55 USD |
-1.48
|
$22.95B 154.94M USD | $58.4K 394.22 USD | $1,263 8.53 USD | $1,277 8.62 USD | $22.95B 154.94M USD | 7.65 | $165.6 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,050 27.34 USD |
-1.22
|
$21.52B 145.26M USD | $17.6K 118.8 USD | $4,010 27.07 USD | $4,055 27.37 USD | $21.52B 145.26M USD | 126.56 | $32 0.22 USD | |
| WDI Corporation 3068.T | $3,360 22.68 USD |
-0.88
|
$21.02B 141.86M USD | $4.5K 30.38 USD | $3,360 22.68 USD | $3,400 22.95 USD | $21.02B 141.86M USD | 15.84 | $212.02 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,526 10.3 USD |
-0.33
|
$20.96B 141.49M USD | $4.8K 32.4 USD | $1,526 10.3 USD | $1,531 10.33 USD | $20.96B 141.49M USD | 27.62 | $55.24 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,630 24.5 USD |
+0.83
|
$20.36B 137.47M USD | $700 4.73 USD | $3,585 24.2 USD | $3,630 24.5 USD | $20.36B 137.47M USD | 32.57 | $111.44 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,050 7.09 USD |
-0.47
|
$20.06B 135.44M USD | $60.7K 409.74 USD | $1,044 7.05 USD | $1,056 7.13 USD | $20.06B 135.44M USD | 18.97 | $55.33 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $341.3K 2.3K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,061 13.91 USD |
+0.1
|
$16.63B 112.27M USD | $1.3K 8.78 USD | $2,055 13.87 USD | $2,066 13.95 USD | $16.63B 112.27M USD | 23.53 | $87.59 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.29
|
$16.21B 109.43M USD | $200 1.35 USD | $7,020 47.39 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 16.52 | $424.71 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,930 26.53 USD |
-0.13
|
$12.97B 87.54M USD | $300 2.03 USD | $3,910 26.39 USD | $3,930 26.53 USD | $12.97B 87.54M USD | 8.42 | $466.49 3.15 USD | |
| Hurxley Corporation 7561.T | $672 4.54 USD |
+1.2
|
$12.78B 86.28M USD | $16.7K 112.73 USD | $666 4.5 USD | $677 4.57 USD | $12.78B 86.28M USD | 9.00 | $74.59 0.5 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,335 9.01 USD |
-0.89
|
$12.27B 82.82M USD | $12.7K 85.73 USD | $1,333 9 USD | $1,347 9.09 USD | $12.27B 82.82M USD | 32.25 | $41.39 0.28 USD | |
| Hiramatsu Inc. 2764.T | $169 1.14 USD |
+6.96
|
$11.94B 80.56M USD | $595.9K 4.02K USD | $160 1.08 USD | $170 1.15 USD | $11.94B 80.56M USD | 7.23 | $23.37 0.16 USD | |
| AP Holdings Co.,Ltd. 3175.T | $935 6.31 USD |
+1.08
|
$11.88B 80.21M USD | $12.6K 85.05 USD | $932 6.29 USD | $940 6.35 USD | $11.88B 80.21M USD | 0 | -$5.24 -0.03 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,046 7.06 USD |
-0.19
|
$11.29B 76.22M USD | $28.1K 189.68 USD | $1,036 6.99 USD | $1,049 7.08 USD | $11.29B 76.22M USD | 17.21 | $60.77 0.41 USD | |
| Ten Allied Co.,Ltd. 8207.T | $277 1.87 USD |
+1.47
|
$10.5B 70.89M USD | $78.8K 531.92 USD | $276 1.86 USD | $280 1.89 USD | $10.5B 70.89M USD | 74.66 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,435 23.19 USD |
-0.43
|
$10.1B 68.16M USD | $2.1K 14.18 USD | $3,430 23.15 USD | $3,485 23.52 USD | $10.1B 68.16M USD | 52.62 | $65.27 0.44 USD | |
| Y's Table Corporation 2798.T | $3,010 20.32 USD |
-0.33
|
$9.93B 67.01M USD | $3.8K 25.65 USD | $3,010 20.32 USD | $3,040 20.52 USD | $9.93B 67.01M USD | 86.94 | $34.62 0.23 USD | |
| Hub Co., Ltd. 3030.T | $770 5.2 USD |
+1.45
|
$9.68B 65.38M USD | $42.5K 286.89 USD | $764 5.16 USD | $782 5.28 USD | $9.68B 65.38M USD | 26.59 | $28.95 0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $160 1.08 USD |
0
|
$9.51B 64.17M USD | $150.7K 1.02K USD | $158 1.07 USD | $160 1.08 USD | $9.51B 64.17M USD | 0 | -$3.44 -0.02 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,230 28.55 USD |
+1.68
|
$9.13B 61.6M USD | $3.5K 23.63 USD | $4,160 28.08 USD | $4,230 28.55 USD | $9.13B 61.6M USD | 78.13 | $54.14 0.37 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $798 5.39 USD |
+1.4
|
$9.04B 61M USD | $32.2K 217.36 USD | $793 5.35 USD | $804 5.43 USD | $9.04B 61M USD | 33.22 | $24.02 0.16 USD | |
| j-Group Holdings Corp. 3063.T | $711 4.8 USD |
-0.14
|
$8.67B 58.54M USD | $14K 94.5 USD | $711 4.8 USD | $713 4.81 USD | $8.67B 58.54M USD | 13.19 | $53.89 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,255 21.97 USD |
-0.46
|
$8.45B 57.05M USD | $4.9K 33.08 USD | $3,250 21.94 USD | $3,265 22.04 USD | $8.45B 57.05M USD | 62.89 | $51.75 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
-1.2
|
$7.91B 53.37M USD | $34.8K 234.91 USD | $165 1.11 USD | $167 1.13 USD | $7.91B 53.37M USD | 25.30 | $6.52 0.04 USD | |
| UMENOHANA Co., Ltd. 7604.T | $872 5.89 USD |
-0.11
|
$7.73B 52.19M USD | $5.2K 35.1 USD | $869 5.87 USD | $873 5.89 USD | $7.73B 52.19M USD | 13.98 | $62.35 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $132 0.89 USD |
+1.54
|
$5.9B 39.85M USD | $100K 675.03 USD | $132 0.89 USD | $135 0.91 USD | $5.9B 39.85M USD | 16.98 | $7.77 0.05 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $925 6.24 USD |
+0.43
|
$5.65B 38.14M USD | $1.4K 9.45 USD | $922 6.22 USD | $925 6.24 USD | $5.65B 38.14M USD | 0 | -$12.3 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,685 11.37 USD |
-0.12
|
$5.19B 35.06M USD | $300 2.03 USD | $1,685 11.37 USD | $1,686 11.38 USD | $5.19B 35.06M USD | 39.52 | $42.63 0.29 USD | |
| United & Collective Co., Ltd. 3557.T | $1,010 6.82 USD |
-0.59
|
$4.47B 30.14M USD | $8.3K 56.03 USD | $1,010 6.82 USD | $1,017 6.87 USD | $4.47B 30.14M USD | 0 | -$24.23 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $469 3.17 USD |
+2.18
|
$4.18B 28.21M USD | $36.3K 245.04 USD | $464 3.13 USD | $469 3.17 USD | $4.18B 28.21M USD | 107.56 | $4.36 0.03 USD | |
| Global-Dining, Inc. 7625.T | $381 2.57 USD |
-0.26
|
$3.96B 26.71M USD | $9K 60.75 USD | $380 2.57 USD | $382 2.58 USD | $3.96B 26.71M USD | 3.86 | $98.53 0.67 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,665 17.99 USD |
-1.15
|
$3.85B 26M USD | $600 4.05 USD | $2,665 17.99 USD | $2,698 18.21 USD | $3.85B 26M USD | 13.17 | $202.27 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $248 1.67 USD |
0
|
$3.8B 25.68M USD | $5.6K 37.8 USD | $247 1.67 USD | $249 1.68 USD | $3.8B 25.68M USD | 0 | -$6.08 -0.04 USD | |
| General Oyster, Inc. 3224.T | $805 5.43 USD |
-0.25
|
$3.41B 23.02M USD | $13.6K 91.8 USD | $802 5.41 USD | $833 5.62 USD | $3.41B 23.02M USD | 0 | -$26.07 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $221 1.49 USD |
-0.9
|
$3.03B 20.44M USD | $12.5K 84.38 USD | $221 1.49 USD | $223 1.51 USD | $3.03B 20.44M USD | 10.29 | $21.46 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $103 0.7 USD |
-0.96
|
$2.85B 19.22M USD | $37.5K 253.14 USD | $103 0.7 USD | $105 0.71 USD | $2.85B 19.22M USD | 0 | -$28.6 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $485 3.27 USD |
-1.02
|
$2.8B 18.87M USD | $12.5K 84.38 USD | $485 3.27 USD | $489 3.3 USD | $2.8B 18.87M USD | 7.63 | $63.49 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
-2.41
|
$2.49B 16.82M USD | $608.8K 4.11K USD | $81 0.55 USD | $86 0.58 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $891 6.01 USD |
+0.34
|
$2.29B 15.45M USD | $3.1K 20.93 USD | $883 5.96 USD | $900 6.08 USD | $2.29B 15.45M USD | 12.39 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $341 2.3 USD |
-0.58
|
$1.93B 13.05M USD | $17.2K 116.1 USD | $334 2.25 USD | $347 2.34 USD | $1.93B 13.05M USD | 12.59 | $27.08 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $431 2.91 USD |
+0.23
|
$1.64B 11.09M USD | $600 4.05 USD | $430 2.9 USD | $431 2.91 USD | $1.64B 11.09M USD | 0 | -$54.21 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $990 6.68 USD |
-0.5
|
$1.55B 10.43M USD | $3.2K 21.6 USD | $990 6.68 USD | $1,001 6.76 USD | $1.55B 10.43M USD | 9.70 | $101.97 0.69 USD | |
| Marche Corporation 7524.T | $187 1.26 USD |
+2.75
|
$1.5B 10.13M USD | $63.6K 429.32 USD | $185 1.25 USD | $195 1.32 USD | $1.5B 10.13M USD | 0 | -$0.49 -0.003 USD | |
| Friendly Corporation 8209.T | $313 2.11 USD |
0
|
$892.62M 6.03M USD | $4.1K 27.68 USD | $313 2.11 USD | $314 2.12 USD | $892.62M 6.03M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $245 1.65 USD |
+0.41
|
$836.24M 5.64M USD | $20.4K 137.71 USD | $244 1.65 USD | $249 1.68 USD | $836.24M 5.64M USD | 15.95 | $15.36 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}