Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (204)
- {{country.name}}
- Tüm ülkeler
- Japonya (204)
Tokyo (204)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Gayrimenkul (204)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389 9.38 USD |
+4.01
|
$3.85T 26.01B USD | $17.83M 120.35K USD | $1,331.5 8.99 USD | $1,418 9.57 USD | $3.85T 26.01B USD | 19.22 | $72.25 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,897 33.06 USD |
+0.08
|
$3.04T 20.53B USD | $1.21M 8.2K USD | $4,797 32.38 USD | $4,923 33.23 USD | $3.04T 20.53B USD | 9.78 | $500.55 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,423 16.36 USD |
+0.21
|
$3.02T 20.38B USD | $6.51M 43.93K USD | $2,398 16.19 USD | $2,505.5 16.91 USD | $3.02T 20.38B USD | 15.58 | $155.48 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,366 36.22 USD |
+0.19
|
$2.53T 17.05B USD | $2.44M 16.46K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.53T 17.05B USD | 14.27 | $375.99 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,411 9.52 USD |
-0.6
|
$1.07T 7.25B USD | $2.04M 13.74K USD | $1,408.5 9.51 USD | $1,446 9.76 USD | $1.07T 7.25B USD | 10.49 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $848.3 5.73 USD |
-0.36
|
$728.43B 4.92B USD | $3.39M 22.89K USD | $835.1 5.64 USD | $864 5.83 USD | $728.43B 4.92B USD | 8.40 | $100.89 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.5 6.73 USD |
+1.24
|
$711.75B 4.8B USD | $3.02M 20.36K USD | $962 6.49 USD | $1,015 6.85 USD | $711.75B 4.8B USD | 10.07 | $98.92 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,327 15.71 USD |
+0.09
|
$529.53B 3.57B USD | $580K 3.92K USD | $2,322.5 15.68 USD | $2,366 15.97 USD | $529.53B 3.57B USD | 29.43 | $79.05 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,473 16.69 USD |
-0.88
|
$516.01B 3.48B USD | $1.24M 8.34K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $516.01B 3.48B USD | 7.83 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $551 3.72 USD |
-3.67
|
$175.05B 1.18B USD | $1.77M 11.97K USD | $544 3.67 USD | $564 3.81 USD | $175.05B 1.18B USD | 5.52 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $366 2.47 USD |
-3.43
|
$155.94B 1.05B USD | $852.4K 5.75K USD | $365 2.46 USD | $376 2.54 USD | $155.94B 1.05B USD | 14.09 | $25.96 0.18 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $45.31M 305.86K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-3.17
|
$6.84B 46.18M USD | $1.93M 13.04K USD | $60 0.41 USD | $64 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
-5
|
$5.66B 38.17M USD | $1.99M 13.47K USD | $19 0.13 USD | $20 0.14 USD | $5.66B 38.17M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-9.38
|
$2.78B 18.8M USD | $2.26M 15.28K USD | $27 0.18 USD | $32 0.22 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $128,800 869.44 USD |
-0.08
|
$1.1T 7.39B USD | $16.3K 110 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.1T 7.39B USD | 23.79 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,070 101.73 USD |
+1.31
|
$994.04B 6.71B USD | $163.2K 1.1K USD | $14,685 99.13 USD | $15,080 101.79 USD | $994.04B 6.71B USD | 10.80 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,600 719.58 USD |
+0.47
|
$758.39B 5.12B USD | $18.23K 123.05 USD | $105,900 714.85 USD | $107,700 727.01 USD | $758.39B 5.12B USD | 20.25 | $5.26K 35.52 USD | |
| Open House Group Co., Ltd. 3288.T | $6,069 40.97 USD |
-0.74
|
$701.73B 4.74B USD | $305.7K 2.06K USD | $5,996 40.47 USD | $6,156 41.55 USD | $701.73B 4.74B USD | 8.61 | $704.33 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,000 641.28 USD |
+0.42
|
$683.32B 4.61B USD | $23.7K 159.95 USD | $94,600 638.58 USD | $96,200 649.38 USD | $683.32B 4.61B USD | 20.92 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,200 1567.42 USD |
-0.56
|
$659.19B 4.45B USD | $5.27K 35.55 USD | $232,000 1566.06 USD | $235,100 1586.99 USD | $659.19B 4.45B USD | 26.23 | $8.85K 59.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,900 951.11 USD |
+0.5
|
$657.64B 4.44B USD | $6.49K 43.81 USD | $140,400 947.74 USD | $142,200 959.89 USD | $657.64B 4.44B USD | 21.65 | $6.51K 43.91 USD | |
| KDX Realty Investment Corporation 8972.T | $147,500 995.67 USD |
+0.48
|
$601.7B 4.06B USD | $7.02K 47.35 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $601.7B 4.06B USD | 12.28 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $121,700 821.51 USD |
+0.41
|
$596.05B 4.02B USD | $9.81K 66.23 USD | $120,600 814.08 USD | $122,700 828.26 USD | $596.05B 4.02B USD | 22.36 | $5.44K 36.73 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $233,300 1574.84 USD |
-0.43
|
$538.51B 3.64B USD | $4.54K 30.62 USD | $233,200 1574.17 USD | $235,900 1592.39 USD | $538.51B 3.64B USD | 26.48 | $8.81K 59.47 USD | |
| ORIX JREIT Inc. 8954.T | $177,500 1198.17 USD |
-0.34
|
$489.9B 3.31B USD | $7.49K 50.59 USD | $177,200 1196.15 USD | $179,400 1211 USD | $489.9B 3.31B USD | 21.25 | $8.35K 56.38 USD | |
| Invincible Investment Corporation 8963.T | $60,100 405.69 USD |
-2.28
|
$459.55B 3.1B USD | $29.66K 200.24 USD | $60,000 405.02 USD | $61,600 415.82 USD | $459.55B 3.1B USD | 15.43 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $144,300 974.07 USD |
-1.1
|
$441.93B 2.98B USD | $5.42K 36.61 USD | $144,300 974.07 USD | $146,100 986.22 USD | $441.93B 2.98B USD | 18.73 | $7.7K 52 USD | |
| Advance Residence Investment Corporation 3269.T | $142,900 964.62 USD |
+0.28
|
$409.55B 2.76B USD | $6.61K 44.63 USD | $142,600 962.59 USD | $144,800 977.44 USD | $409.55B 2.76B USD | 27.02 | $5.29K 35.69 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $68,900 465.09 USD |
-3.09
|
$351.18B 2.37B USD | $23.49K 158.58 USD | $68,900 465.09 USD | $70,700 477.24 USD | $351.18B 2.37B USD | 19.22 | $3.58K 24.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,100 527.2 USD |
-0.51
|
$342.19B 2.31B USD | $6.34K 42.79 USD | $77,900 525.85 USD | $78,700 531.25 USD | $342.19B 2.31B USD | 20.38 | $3.83K 25.86 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
-0.15
|
$339.04B 2.29B USD | $1.35K 9.14 USD | $337,500 2278.22 USD | $342,000 2308.6 USD | $339.04B 2.29B USD | 20.75 | $16.38K 110.56 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,400 677.73 USD |
-0.59
|
$323.26B 2.18B USD | $3.77K 25.42 USD | $100,200 676.38 USD | $101,000 681.78 USD | $323.26B 2.18B USD | 27.84 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,600 780.33 USD |
-0.86
|
$293.19B 1.98B USD | $6.06K 40.88 USD | $115,500 779.66 USD | $116,900 789.11 USD | $293.19B 1.98B USD | 16.55 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $110,000 742.53 USD |
+0.92
|
$276.91B 1.87B USD | $4.35K 29.38 USD | $109,300 737.81 USD | $111,000 749.28 USD | $276.91B 1.87B USD | 24.43 | $4.5K 30.39 USD | |
| Daiwa Office Investment Corporation 8976.T | $291,600 1968.38 USD |
-0.41
|
$275.98B 1.86B USD | $2K 13.5 USD | $291,100 1965.01 USD | $295,300 1993.36 USD | $275.98B 1.86B USD | 20.74 | $14.05K 94.87 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
-1.05
|
$262.19B 1.77B USD | $1.16K 7.84 USD | $330,000 2227.59 USD | $333,000 2247.84 USD | $262.19B 1.77B USD | 18.60 | $17.8K 120.12 USD | |
| AEON REIT Investment Corporation 3292.T | $124,000 837.03 USD |
-0.32
|
$260.72B 1.76B USD | $2.15K 14.52 USD | $123,500 833.66 USD | $124,600 841.08 USD | $260.72B 1.76B USD | 19.46 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,700 936.26 USD |
-0.14
|
$258.92B 1.75B USD | $3.01K 20.33 USD | $137,400 927.49 USD | $139,800 943.69 USD | $258.92B 1.75B USD | 20.01 | $6.93K 46.79 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,400 623.73 USD |
-0.54
|
$255.22B 1.72B USD | $2.8K 18.9 USD | $91,800 619.68 USD | $93,200 629.13 USD | $255.22B 1.72B USD | 23.90 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.38
|
$250.46B 1.69B USD | $2.49K 16.8 USD | $130,300 879.56 USD | $131,700 889.01 USD | $250.46B 1.69B USD | 20.04 | $6.52K 44.02 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,600 415.82 USD |
-0.48
|
$219.3B 1.48B USD | $3.73K 25.2 USD | $61,400 414.47 USD | $62,100 419.19 USD | $219.3B 1.48B USD | 15.21 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $89,800 606.18 USD |
+1.24
|
$216.14B 1.46B USD | $6.72K 45.39 USD | $88,400 596.72 USD | $90,000 607.53 USD | $216.14B 1.46B USD | 17.95 | $5K 33.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,000 526.52 USD |
-0.13
|
$210.99B 1.42B USD | $4.37K 29.48 USD | $77,600 523.82 USD | $78,700 531.25 USD | $210.99B 1.42B USD | 16.31 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $267,100 1803 USD |
+0.11
|
$208.43B 1.41B USD | $1.73K 11.66 USD | $265,500 1792.2 USD | $268,900 1815.15 USD | $208.43B 1.41B USD | 23.12 | $11.55K 77.98 USD | |
| Hulic Reit, Inc. 3295.T | $142,500 961.91 USD |
-0.28
|
$205.2B 1.39B USD | $2.03K 13.68 USD | $141,800 957.19 USD | $143,200 966.64 USD | $205.2B 1.39B USD | 19.70 | $7.23K 48.81 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,500 880.91 USD |
-0.46
|
$193.41B 1.31B USD | $1.74K 11.75 USD | $130,300 879.56 USD | $131,600 888.34 USD | $193.41B 1.31B USD | 22.52 | $5.79K 39.12 USD | |
| Starts Corporation Inc. 8850.T | $3,670 24.77 USD |
-5.16
|
$181.16B 1.22B USD | $181.5K 1.23K USD | $3,665 24.74 USD | $3,815 25.75 USD | $181.16B 1.22B USD | 7.07 | $518.58 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $113,000 762.78 USD |
-0.7
|
$170.68B 1.15B USD | $3.13K 21.14 USD | $112,700 760.76 USD | $113,700 767.51 USD | $170.68B 1.15B USD | 19.93 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,480 84.24 USD |
+0.65
|
$167.78B 1.13B USD | $52.3K 353.04 USD | $12,370 83.5 USD | $12,630 85.26 USD | $167.78B 1.13B USD | 11.51 | $1.08K 7.32 USD | |
| Japan Excellent, Inc. 8987.T | $125,700 848.51 USD |
-0.87
|
$166.13B 1.12B USD | $1.95K 13.18 USD | $125,200 845.14 USD | $127,200 858.64 USD | $166.13B 1.12B USD | 20.95 | $6K 40.49 USD | |
| Tokyu REIT, Inc. 8957.T | $169,800 1146.2 USD |
-1.39
|
$166B 1.12B USD | $2.15K 14.53 USD | $169,500 1144.17 USD | $172,200 1162.4 USD | $166B 1.12B USD | 17.54 | $9.68K 65.33 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,200 838.38 USD |
-1.27
|
$148.41B 1B USD | $3.39K 22.88 USD | $123,700 835.01 USD | $125,000 843.79 USD | $148.41B 1B USD | 18.11 | $6.86K 46.28 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,425 29.87 USD |
-2.74
|
$147.75B 997.33M USD | $71.2K 480.62 USD | $4,425 29.87 USD | $4,525 30.55 USD | $147.75B 997.33M USD | 26.21 | $168.81 1.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,000 546.77 USD |
-1.34
|
$143.24B 966.9M USD | $3.05K 20.57 USD | $81,000 546.77 USD | $82,100 554.2 USD | $143.24B 966.9M USD | 15.08 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,000 357.76 USD |
-0.93
|
$142.41B 961.31M USD | $5.35K 36.13 USD | $52,900 357.09 USD | $53,500 361.14 USD | $142.41B 961.31M USD | 16.26 | $3.26K 21.99 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,800 572.42 USD |
-0.47
|
$131.86B 890.08M USD | $3.76K 25.35 USD | $84,100 567.7 USD | $85,100 574.45 USD | $131.86B 890.08M USD | 17.55 | $4.83K 32.61 USD | |
| Fukuoka REIT Corporation 8968.T | $145,000 978.79 USD |
-0.89
|
$126.44B 853.51M USD | $1.2K 8.07 USD | $144,800 977.44 USD | $146,900 991.62 USD | $126.44B 853.51M USD | 18.45 | $7.86K 53.03 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $198,300 1338.58 USD |
-1.74
|
$116.17B 784.19M USD | $2.16K 14.61 USD | $197,800 1335.21 USD | $202,000 1363.56 USD | $116.17B 784.19M USD | 21.17 | $9.36K 63.21 USD | |
| Global One Real Estate Investment Corp. 8958.T | $113,300 764.81 USD |
-0.96
|
$113.66B 767.21M USD | $3.8K 25.68 USD | $113,000 762.78 USD | $114,200 770.88 USD | $113.66B 767.21M USD | 18.68 | $6.06K 40.93 USD | |
| Tosei Corporation 8923.T | $2,156 14.55 USD |
-5.62
|
$104.48B 705.28M USD | $125.6K 847.84 USD | $2,151 14.52 USD | $2,257 15.24 USD | $104.48B 705.28M USD | 8.72 | $247.13 1.67 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,800 970.69 USD |
-0.62
|
$99.97B 674.82M USD | $2.62K 17.71 USD | $143,600 969.34 USD | $145,200 980.14 USD | $99.97B 674.82M USD | 23.38 | $6.15K 41.51 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,876 19.41 USD |
-3.39
|
$95.58B 645.22M USD | $49.6K 334.81 USD | $2,876 19.41 USD | $2,969 20.04 USD | $95.58B 645.22M USD | 12.64 | $227.44 1.54 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,700 956.51 USD |
-1.32
|
$88.44B 597M USD | $1.12K 7.56 USD | $141,500 955.16 USD | $143,500 968.67 USD | $88.44B 597M USD | 20.77 | $6.82K 46.04 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,815 12.25 USD |
-4.83
|
$88.18B 595.23M USD | $164.5K 1.11K USD | $1,813 12.24 USD | $1,868 12.61 USD | $88.18B 595.23M USD | 10.50 | $172.77 1.17 USD | |
| MIRAI Corporation 3476.T | $42,000 283.51 USD |
-0.83
|
$80.11B 540.78M USD | $6.01K 40.59 USD | $41,800 282.16 USD | $42,350 285.87 USD | $80.11B 540.78M USD | 17.15 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,100 729.71 USD |
-0.83
|
$78.64B 530.86M USD | $2.06K 13.91 USD | $107,900 728.36 USD | $109,200 737.13 USD | $78.64B 530.86M USD | 22.13 | $4.88K 32.96 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,200 615.63 USD |
-1.19
|
$77.77B 524.96M USD | $785 5.3 USD | $91,000 614.28 USD | $92,300 623.05 USD | $77.77B 524.96M USD | 16.80 | $5.43K 36.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $83,700 565 USD |
-1.76
|
$76.24B 514.61M USD | $4.55K 30.73 USD | $83,700 565 USD | $84,900 573.1 USD | $76.24B 514.61M USD | 15.49 | $5.4K 36.46 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,345 29.33 USD |
-2.03
|
$67.27B 454.07M USD | $93.9K 633.85 USD | $4,335 29.26 USD | $4,415 29.8 USD | $67.27B 454.07M USD | 8.54 | $508.69 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,080 20.79 USD |
-1.12
|
$64.97B 438.56M USD | $39.3K 265.29 USD | $3,045 20.55 USD | $3,150 21.26 USD | $64.97B 438.56M USD | 8.76 | $351.37 2.37 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
-3.67
|
$64.21B 433.41M USD | $1.64M 11.04K USD | $467 3.15 USD | $484 3.27 USD | $64.21B 433.41M USD | 5.39 | $87.64 0.59 USD | |
| TKP Corporation 3479.T | $1,593 10.75 USD |
-0.81
|
$63.89B 431.31M USD | $259.8K 1.75K USD | $1,565 10.56 USD | $1,606 10.84 USD | $63.89B 431.31M USD | 16.12 | $98.77 0.67 USD | |
| One REIT, Inc. 3290.T | $237,400 1602.52 USD |
-1.37
|
$63.73B 430.22M USD | $791 5.34 USD | $236,800 1598.47 USD | $239,900 1619.39 USD | $63.73B 430.22M USD | 17.73 | $13.38K 90.34 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,291 8.71 USD |
-4.72
|
$62.7B 423.27M USD | $58.3K 393.54 USD | $1,291 8.71 USD | $1,333 9 USD | $62.7B 423.27M USD | 14.43 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $3,825 25.82 USD |
-5.56
|
$59.02B 398.38M USD | $48.2K 325.36 USD | $3,805 25.68 USD | $3,965 26.76 USD | $59.02B 398.38M USD | 5.85 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $618 4.17 USD |
-2.52
|
$54.51B 367.94M USD | $174.6K 1.18K USD | $611 4.12 USD | $631 4.26 USD | $54.51B 367.94M USD | 126.63 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,490 30.31 USD |
-0.11
|
$54.42B 367.33M USD | $4K 27 USD | $4,480 30.24 USD | $4,490 30.31 USD | $54.42B 367.33M USD | 188.49 | $23.82 0.16 USD | |
| CRE, Inc. 3458.T | $1,692 11.42 USD |
-0.06
|
$49.72B 335.64M USD | $77.3K 521.8 USD | $1,691 11.41 USD | $1,693 11.43 USD | $49.72B 335.64M USD | 9.21 | $183.69 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $170,900 1153.62 USD |
-0.76
|
$48.28B 325.87M USD | $622 4.2 USD | $170,500 1150.92 USD | $172,800 1166.45 USD | $48.28B 325.87M USD | 17.32 | $9.87K 66.61 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,400 859.99 USD |
-1.16
|
$47.96B 323.75M USD | $1.19K 8.02 USD | $127,200 858.64 USD | $128,700 868.76 USD | $47.96B 323.75M USD | 16.98 | $7.5K 50.64 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,021 13.64 USD |
-6.39
|
$47.03B 317.44M USD | $169.5K 1.14K USD | $1,994 13.46 USD | $2,102 14.19 USD | $47.03B 317.44M USD | 7.83 | $258 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $1,808 12.2 USD |
-4.14
|
$45.91B 309.88M USD | $73.1K 493.45 USD | $1,790 12.08 USD | $1,857 12.54 USD | $45.91B 309.88M USD | 14.32 | $126.17 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,026 6.93 USD |
-5.8
|
$44.67B 301.52M USD | $276.4K 1.87K USD | $1,017 6.87 USD | $1,061 7.16 USD | $44.67B 301.52M USD | 14.16 | $72.42 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,706 18.27 USD |
-7.36
|
$43.56B 294.02M USD | $538.9K 3.64K USD | $2,660 17.96 USD | $2,857 19.29 USD | $43.56B 294.02M USD | 26.24 | $103.11 0.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,920 12.96 USD |
-2.88
|
$42.67B 288.05M USD | $15.8K 106.65 USD | $1,910 12.89 USD | $1,960 13.23 USD | $42.67B 288.05M USD | 7.62 | $251.87 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,710 11.54 USD |
-4.79
|
$40.95B 276.41M USD | $39.3K 265.29 USD | $1,710 11.54 USD | $1,774 11.97 USD | $40.95B 276.41M USD | 17.12 | $99.86 0.67 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,800 761.43 USD |
-1.48
|
$40.68B 274.62M USD | $754 5.09 USD | $112,500 759.41 USD | $114,300 771.56 USD | $40.68B 274.62M USD | 16.64 | $6.78K 45.76 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $173 1.17 USD |
-4.95
|
$40.44B 272.98M USD | $881.7K 5.95K USD | $166 1.12 USD | $177 1.19 USD | $40.44B 272.98M USD | 13.34 | $12.96 0.09 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $6,760 45.63 USD |
-3.01
|
$39.94B 269.62M USD | $20.3K 137.03 USD | $6,730 45.43 USD | $7,000 47.25 USD | $39.94B 269.62M USD | 31.38 | $215.37 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,919 12.95 USD |
-4.76
|
$39.41B 266.06M USD | $156.6K 1.06K USD | $1,919 12.95 USD | $1,986 13.41 USD | $39.41B 266.06M USD | 5.73 | $334.89 2.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $82,800 558.92 USD |
-1.43
|
$38.68B 261.07M USD | $999 6.74 USD | $82,100 554.2 USD | $83,300 562.3 USD | $38.68B 261.07M USD | 18.05 | $4.59K 30.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}