Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (204)
- {{country.name}}
- Tüm ülkeler
- Japonya (204)
Tokyo (204)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Gayrimenkul (204)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389.5 9.38 USD |
-0.11
|
$3.85T 26B USD | $2.37M 15.97K USD | $1,388 9.37 USD | $1,402 9.46 USD | $3.85T 26B USD | 15.58 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,610 17.62 USD |
-0.06
|
$3.25T 21.95B USD | $958.9K 6.47K USD | $2,603.5 17.57 USD | $2,637.5 17.8 USD | $3.25T 21.95B USD | 17.29 | $150.94 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.51
|
$3.05T 20.61B USD | $275.6K 1.86K USD | $4,929 33.27 USD | $4,962 33.49 USD | $3.05T 20.61B USD | 9.59 | $514.18 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,508 37.18 USD |
+1.98
|
$2.57T 17.37B USD | $263.3K 1.78K USD | $5,451 36.8 USD | $5,536 37.37 USD | $2.57T 17.37B USD | 13.59 | $405.08 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,456 9.83 USD |
-0.17
|
$1.11T 7.49B USD | $367K 2.48K USD | $1,455.5 9.83 USD | $1,463 9.88 USD | $1.11T 7.49B USD | 10.82 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.57
|
$754.25B 5.09B USD | $351K 2.37K USD | $1,055 7.12 USD | $1,062 7.17 USD | $754.25B 5.09B USD | 9.71 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844.3 5.7 USD |
-0.2
|
$725B 4.89B USD | $603.5K 4.07K USD | $843.5 5.69 USD | $851.9 5.75 USD | $725B 4.89B USD | 9.73 | $86.71 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,853 19.26 USD |
-0.21
|
$649.27B 4.38B USD | $136.3K 920.06 USD | $2,845 19.2 USD | $2,871 19.38 USD | $649.27B 4.38B USD | 45.56 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
0
|
$528.62B 3.57B USD | $131.1K 884.96 USD | $2,538.5 17.14 USD | $2,565 17.31 USD | $528.62B 3.57B USD | 7.72 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $632 4.27 USD |
-6.65
|
$200.78B 1.36B USD | $9.04M 61.05K USD | $581 3.92 USD | $637 4.3 USD | $200.78B 1.36B USD | 15.42 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.26
|
$159.64B 1.08B USD | $130.3K 879.56 USD | $379 2.56 USD | $383 2.59 USD | $159.64B 1.08B USD | 10.88 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $393 2.65 USD |
0
|
$53.39B 360.41M USD | $515.9K 3.48K USD | $393 2.65 USD | $397 2.68 USD | $53.39B 360.41M USD | 6.32 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$14.06B 94.91M USD | $32.96M 222.47K USD | $7 0.05 USD | $8 0.05 USD | $14.06B 94.91M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $72 0.49 USD |
+10.77
|
$8.07B 54.5M USD | $8.7M 58.76K USD | $66 0.45 USD | $76 0.51 USD | $8.07B 54.5M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $53.7K 362.49 USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $48.8K 329.41 USD | $86 0.58 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $426.9K 2.88K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
+0.23
|
$1.12T 7.57B USD | $2.84K 19.19 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.12T 7.57B USD | 24.38 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,325 110.2 USD |
+0.74
|
$1.08T 7.27B USD | $35.8K 241.66 USD | $16,270 109.83 USD | $16,360 110.43 USD | $1.08T 7.27B USD | 11.44 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,500 793.16 USD |
-0.34
|
$835.93B 5.64B USD | $2.43K 16.4 USD | $117,200 791.13 USD | $117,900 795.86 USD | $835.93B 5.64B USD | 22.14 | $5.31K 35.81 USD | |
| Open House Group Co., Ltd. 3288.T | $6,146 41.49 USD |
+0.94
|
$705.06B 4.76B USD | $29.1K 196.43 USD | $6,115 41.28 USD | $6,153 41.53 USD | $705.06B 4.76B USD | 8.20 | $748.95 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
0
|
$698.42B 4.71B USD | $1.74K 11.74 USD | $96,900 654.1 USD | $97,400 657.48 USD | $698.42B 4.71B USD | 19.41 | $5K 33.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,600 969.34 USD |
+0.21
|
$670.24B 4.52B USD | $588 3.97 USD | $143,500 968.67 USD | $144,500 975.42 USD | $670.24B 4.52B USD | 20.00 | $7.18K 48.46 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,500 1589.69 USD |
+0.34
|
$668.56B 4.51B USD | $5.45K 36.81 USD | $234,500 1582.94 USD | $235,900 1592.39 USD | $668.56B 4.51B USD | 26.61 | $8.85K 59.73 USD | |
| GLP J-REIT 3281.T | $127,200 858.64 USD |
+0.95
|
$622.99B 4.21B USD | $1.67K 11.29 USD | $125,900 849.86 USD | $127,300 859.31 USD | $622.99B 4.21B USD | 21.43 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $151,200 1020.64 USD |
+0.73
|
$616.79B 4.16B USD | $1.79K 12.1 USD | $150,500 1015.92 USD | $151,400 1021.99 USD | $616.79B 4.16B USD | 12.59 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,700 1624.79 USD |
-0.04
|
$555.59B 3.75B USD | $611 4.12 USD | $239,900 1619.39 USD | $240,900 1626.14 USD | $555.59B 3.75B USD | 23.85 | $10.09K 68.11 USD | |
| ORIX JREIT Inc. 8954.T | $179,600 1212.35 USD |
+0.96
|
$495.7B 3.35B USD | $1.02K 6.85 USD | $178,500 1204.93 USD | $180,000 1215.05 USD | $495.7B 3.35B USD | 21.99 | $8.17K 55.12 USD | |
| United Urban Investment Corporation 8960.T | $154,900 1045.62 USD |
+0.26
|
$474.4B 3.2B USD | $4.3K 29.05 USD | $154,100 1040.22 USD | $155,100 1046.97 USD | $474.4B 3.2B USD | 20.13 | $7.69K 51.94 USD | |
| Invincible Investment Corporation 8963.T | $60,900 411.09 USD |
+0.33
|
$465.67B 3.14B USD | $6.44K 43.48 USD | $60,800 410.42 USD | $61,200 413.12 USD | $465.67B 3.14B USD | 15.62 | $3.9K 26.31 USD | |
| Advance Residence Investment Corporation 3269.T | $147,500 995.67 USD |
+0.41
|
$422.73B 2.85B USD | $604 4.08 USD | $147,100 992.97 USD | $147,700 997.02 USD | $422.73B 2.85B USD | 27.96 | $5.27K 35.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,500 502.9 USD |
+0.27
|
$379.73B 2.56B USD | $1.99K 13.45 USD | $74,100 500.2 USD | $74,600 503.57 USD | $379.73B 2.56B USD | 20.80 | $3.58K 24.17 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,500 2453.73 USD |
-0.41
|
$362.47B 2.45B USD | $287 1.94 USD | $363,500 2453.73 USD | $366,500 2473.98 USD | $362.47B 2.45B USD | 22.22 | $16.35K 110.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
+0.78
|
$339.13B 2.29B USD | $1.53K 10.32 USD | $77,000 519.77 USD | $77,500 523.15 USD | $339.13B 2.29B USD | 20.19 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,700 679.75 USD |
+0.2
|
$324.22B 2.19B USD | $1.3K 8.79 USD | $100,600 679.08 USD | $101,200 683.13 USD | $324.22B 2.19B USD | 27.91 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $117,200 791.13 USD |
+0.26
|
$297.24B 2.01B USD | $496 3.35 USD | $116,900 789.11 USD | $117,300 791.81 USD | $297.24B 2.01B USD | 16.76 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,500 2082.46 USD |
+0.16
|
$291.98B 1.97B USD | $1.76K 11.87 USD | $307,500 2075.71 USD | $309,500 2089.21 USD | $291.98B 1.97B USD | 21.91 | $14.08K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,700 781.01 USD |
+0.78
|
$291.26B 1.97B USD | $947 6.39 USD | $115,200 777.63 USD | $116,100 783.71 USD | $291.26B 1.97B USD | 25.64 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $354,000 2389.6 USD |
+0.57
|
$280.41B 1.89B USD | $1.47K 9.9 USD | $351,500 2372.72 USD | $354,500 2392.97 USD | $280.41B 1.89B USD | 19.87 | $17.81K 120.23 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
+0.08
|
$264.08B 1.78B USD | $321 2.17 USD | $125,300 845.81 USD | $125,700 848.51 USD | $264.08B 1.78B USD | 19.77 | $6.35K 42.87 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
+0.11
|
$256.6B 1.73B USD | $329 2.22 USD | $92,600 625.08 USD | $93,300 629.8 USD | $256.6B 1.73B USD | 24.12 | $3.85K 26 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,200 912.64 USD |
+0.37
|
$252.38B 1.7B USD | $398 2.69 USD | $134,400 907.24 USD | $135,200 912.64 USD | $252.38B 1.7B USD | 19.95 | $6.78K 45.74 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
0
|
$251.61B 1.7B USD | $421 2.84 USD | $131,100 884.96 USD | $131,800 889.69 USD | $251.61B 1.7B USD | 20.20 | $6.5K 43.87 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,100 446.19 USD |
+0.15
|
$235.32B 1.59B USD | $281 1.9 USD | $65,900 444.84 USD | $66,400 448.22 USD | $235.32B 1.59B USD | 16.33 | $4.05K 27.31 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,000 634.53 USD |
-0.32
|
$226.25B 1.53B USD | $878 5.93 USD | $93,900 633.85 USD | $94,500 637.9 USD | $226.25B 1.53B USD | 16.83 | $5.58K 37.68 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
+0.36
|
$223.16B 1.51B USD | $553 3.73 USD | $82,300 555.55 USD | $82,600 557.57 USD | $223.16B 1.51B USD | 17.24 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $282,800 1908.98 USD |
+0.46
|
$220.68B 1.49B USD | $312 2.11 USD | $281,500 1900.2 USD | $283,200 1911.68 USD | $220.68B 1.49B USD | 23.97 | $11.79K 79.62 USD | |
| Hulic Reit, Inc. 3295.T | $150,500 1015.92 USD |
+0.13
|
$216.72B 1.46B USD | $364 2.46 USD | $150,000 1012.54 USD | $150,700 1017.27 USD | $216.72B 1.46B USD | 19.36 | $7.77K 52.45 USD | |
| Starts Corporation Inc. 8850.T | $4,270 28.82 USD |
+2.28
|
$210.78B 1.42B USD | $32.2K 217.36 USD | $4,195 28.32 USD | $4,285 28.92 USD | $210.78B 1.42B USD | 8.67 | $492.23 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
-0.61
|
$192.81B 1.3B USD | $307 2.07 USD | $130,000 877.54 USD | $130,900 883.61 USD | $192.81B 1.3B USD | 22.48 | $5.79K 39.06 USD | |
| Tokyu REIT, Inc. 8957.T | $186,300 1257.58 USD |
+0.11
|
$182.13B 1.23B USD | $420 2.84 USD | $185,800 1254.2 USD | $186,700 1260.28 USD | $182.13B 1.23B USD | 19.25 | $9.68K 65.32 USD | |
| Token Corporation 1766.T | $13,450 90.79 USD |
+1.36
|
$182.04B 1.23B USD | $6.9K 46.58 USD | $13,290 89.71 USD | $13,470 90.93 USD | $182.04B 1.23B USD | 12.40 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,800 788.43 USD |
+0.26
|
$176.42B 1.19B USD | $808 5.45 USD | $116,200 784.38 USD | $117,300 791.81 USD | $176.42B 1.19B USD | 18.32 | $6.37K 43.02 USD | |
| Japan Excellent, Inc. 8987.T | $131,900 890.36 USD |
-0.08
|
$174.32B 1.18B USD | $704 4.75 USD | $131,300 886.31 USD | $132,200 892.39 USD | $174.32B 1.18B USD | 22.00 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
0
|
$156.54B 1.06B USD | $3.64K 24.59 USD | $130,700 882.26 USD | $131,300 886.31 USD | $156.54B 1.06B USD | 19.12 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,700 585.25 USD |
-0.23
|
$153.32B 1.03B USD | $606 4.09 USD | $86,500 583.9 USD | $87,200 588.62 USD | $153.32B 1.03B USD | 16.14 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $55,800 376.67 USD |
0
|
$149.93B 1.01B USD | $1.08K 7.26 USD | $55,600 375.32 USD | $55,900 377.34 USD | $149.93B 1.01B USD | 17.12 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,470 30.17 USD |
+0.34
|
$149.25B 1.01B USD | $16.5K 111.38 USD | $4,455 30.07 USD | $4,495 30.34 USD | $149.25B 1.01B USD | 15.80 | $282.89 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,300 1122.57 USD |
+0.06
|
$145.01B 978.88M USD | $217 1.46 USD | $166,000 1120.55 USD | $166,700 1125.27 USD | $145.01B 978.88M USD | 19.27 | $8.63K 58.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,700 1618.04 USD |
+0.55
|
$140.42B 947.9M USD | $373 2.52 USD | $238,300 1608.59 USD | $240,000 1620.07 USD | $140.42B 947.9M USD | 25.58 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,400 583.22 USD |
+0.23
|
$134.35B 906.87M USD | $681 4.6 USD | $85,800 579.17 USD | $86,500 583.9 USD | $134.35B 906.87M USD | 17.86 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $125,300 845.81 USD |
-1.18
|
$125.32B 845.97M USD | $765 5.16 USD | $124,900 843.11 USD | $126,700 855.26 USD | $125.32B 845.97M USD | 19.00 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,514 16.97 USD |
+1.7
|
$121.89B 822.8M USD | $195.5K 1.32K USD | $2,480 16.74 USD | $2,522 17.02 USD | $121.89B 822.8M USD | 8.88 | $283.04 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,365 22.71 USD |
+0.3
|
$111.84B 754.93M USD | $6.7K 45.23 USD | $3,325 22.44 USD | $3,395 22.92 USD | $111.84B 754.93M USD | 22.28 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,900 991.62 USD |
+0.27
|
$102.12B 689.37M USD | $1.81K 12.18 USD | $146,400 988.24 USD | $148,100 999.72 USD | $102.12B 689.37M USD | 23.87 | $6.15K 41.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,078 14.03 USD |
+0.05
|
$101.25B 683.44M USD | $12.9K 87.08 USD | $2,073 13.99 USD | $2,088 14.09 USD | $101.25B 683.44M USD | 7.12 | $291.61 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,100 999.72 USD |
-0.2
|
$92.44B 623.96M USD | $162 1.09 USD | $147,900 998.37 USD | $148,800 1004.44 USD | $92.44B 623.96M USD | 21.69 | $6.83K 46.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,700 760.76 USD |
0
|
$81.99B 553.45M USD | $5.05K 34.08 USD | $112,400 758.73 USD | $113,200 764.13 USD | $81.99B 553.45M USD | 23.04 | $4.89K 33.02 USD | |
| MIRAI Corporation 3476.T | $42,950 289.92 USD |
+0.12
|
$81.92B 553.01M USD | $844 5.7 USD | $42,850 289.25 USD | $43,100 290.94 USD | $81.92B 553.01M USD | 17.56 | $2.45K 16.51 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,900 593.35 USD |
-0.11
|
$80.06B 540.43M USD | $283 1.91 USD | $87,700 592 USD | $88,000 594.02 USD | $80.06B 540.43M USD | 15.58 | $5.64K 38.08 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,755 25.35 USD |
+0.27
|
$79.21B 534.68M USD | $8.4K 56.7 USD | $3,725 25.14 USD | $3,790 25.58 USD | $79.21B 534.68M USD | 10.67 | $351.66 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
0
|
$78.62B 530.72M USD | $321 2.17 USD | $92,000 621.03 USD | $92,400 623.73 USD | $78.62B 530.72M USD | 16.97 | $5.43K 36.66 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,941 13.1 USD |
+4.57
|
$76.11B 513.78M USD | $152.3K 1.03K USD | $1,853 12.51 USD | $1,952 13.18 USD | $76.11B 513.78M USD | 19.65 | $98.74 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,765 32.17 USD |
-1.24
|
$73.77B 497.97M USD | $36.3K 245.04 USD | $4,765 32.17 USD | $4,815 32.5 USD | $73.77B 497.97M USD | 9.36 | $508.55 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
+0.73
|
$73.39B 495.4M USD | $9.8K 66.15 USD | $1,503 10.15 USD | $1,514 10.22 USD | $73.39B 495.4M USD | 16.87 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,280 28.89 USD |
+0.23
|
$66.04B 445.77M USD | $7.4K 49.95 USD | $4,275 28.86 USD | $4,320 29.16 USD | $66.04B 445.77M USD | 7.07 | $604.63 4.08 USD | |
| One REIT, Inc. 3290.T | $245,900 1659.89 USD |
-0.12
|
$66.02B 445.63M USD | $170 1.15 USD | $245,400 1656.52 USD | $247,100 1667.99 USD | $66.02B 445.63M USD | 17.86 | $13.76K 92.9 USD | |
| TOC Co., Ltd. 8841.T | $683 4.61 USD |
-0.15
|
$60.5B 408.42M USD | $13.3K 89.78 USD | $681 4.6 USD | $686 4.63 USD | $60.5B 408.42M USD | 35.40 | $19.29 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,725 25.14 USD |
+6.43
|
$59.96B 404.73M USD | $157.4K 1.06K USD | $3,600 24.3 USD | $3,745 25.28 USD | $59.96B 404.73M USD | 36.07 | $103.25 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,175 14.68 USD |
-0.59
|
$55.22B 372.78M USD | $7.5K 50.63 USD | $2,169 14.64 USD | $2,200 14.85 USD | $55.22B 372.78M USD | 16.19 | $134.34 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 192.06 | $23.69 0.16 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $234 1.58 USD |
+2.18
|
$54.7B 369.23M USD | $91.9K 620.35 USD | $231 1.56 USD | $235 1.59 USD | $54.7B 369.23M USD | 13.90 | $16.83 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,510 57.44 USD |
+0.24
|
$50.31B 339.62M USD | $4.5K 30.38 USD | $8,490 57.31 USD | $8,520 57.51 USD | $50.31B 339.62M USD | 34.80 | $244.51 1.65 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.12
|
$49.84B 336.43M USD | $10.9K 73.58 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.84B 336.43M USD | 9.23 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,140 7.7 USD |
+0.71
|
$49.63B 335.02M USD | $41.9K 282.84 USD | $1,137 7.68 USD | $1,148 7.75 USD | $49.63B 335.02M USD | 11.36 | $100.3 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,500 1177.92 USD |
+0.06
|
$49.29B 332.74M USD | $49 0.33 USD | $174,100 1175.22 USD | $174,800 1179.95 USD | $49.29B 332.74M USD | 17.67 | $9.87K 66.63 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,500 867.41 USD |
+0.16
|
$48.37B 326.54M USD | $91 0.61 USD | $128,200 865.39 USD | $128,700 868.76 USD | $48.37B 326.54M USD | 17.12 | $7.51K 50.66 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,046 13.81 USD |
+0.44
|
$47.61B 321.36M USD | $24.4K 164.71 USD | $2,040 13.77 USD | $2,055 13.87 USD | $47.61B 321.36M USD | 7.93 | $257.88 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,849 12.48 USD |
+0.38
|
$44.76B 302.15M USD | $5.6K 37.8 USD | $1,840 12.42 USD | $1,853 12.51 USD | $44.76B 302.15M USD | 20.23 | $91.36 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,156 14.55 USD |
-0.19
|
$44.28B 298.88M USD | $15.1K 101.93 USD | $2,155 14.55 USD | $2,180 14.72 USD | $44.28B 298.88M USD | 8.44 | $255.31 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,656 17.93 USD |
+1.37
|
$43.96B 296.74M USD | $65.5K 442.14 USD | $2,625 17.72 USD | $2,671 18.03 USD | $43.96B 296.74M USD | 6.50 | $408.2 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,288 8.69 USD |
+3.79
|
$43.65B 294.66M USD | $164.4K 1.11K USD | $1,240 8.37 USD | $1,300 8.78 USD | $43.65B 294.66M USD | 6.68 | $192.6 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
+0.16
|
$42.83B 289.1M USD | $100 0.68 USD | $1,922 12.97 USD | $1,922 12.97 USD | $42.83B 289.1M USD | 7.62 | $251.96 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}