Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (175)
- {{country.name}}
- Tüm ülkeler
- Japonya (175)
Tokyo (175)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Gayrimenkul (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,867 26.1 USD |
+0.21
|
¥5T 31.46B USD | ¥4M 27.46K USD | ¥3,839 25.91 USD | ¥3,919 26.45 USD | ¥5T 31.46B USD | 21.27 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,464 9.88 USD |
+1.1
|
¥4T 26.6B USD | ¥13M 91.09K USD | ¥1,448 9.77 USD | ¥1,471 9.93 USD | ¥4T 26.6B USD | 14.48 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,463 23.38 USD |
-0.89
|
¥3T 21.59B USD | ¥3M 20.97K USD | ¥3,447 23.27 USD | ¥3,511 23.7 USD | ¥3T 21.59B USD | 15.15 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,320 29.16 USD |
+1.05
|
¥3T 18.06B USD | ¥2M 10.95K USD | ¥4,287 28.94 USD | ¥4,342 29.31 USD | ¥3T 18.06B USD | 7.62 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,690 11.41 USD |
+0.15
|
¥1T 8.66B USD | ¥2M 14.43K USD | ¥1,688 11.39 USD | ¥1,699 11.47 USD | ¥1T 8.66B USD | 11.22 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥2,998 20.24 USD |
-0.15
|
¥973B 6.57B USD | ¥1M 8.75K USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥973B 6.57B USD | 10.02 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,260 8.5 USD |
-0.67
|
¥898B 6.06B USD | ¥3M 19.94K USD | ¥1,256 8.47 USD | ¥1,280 8.64 USD | ¥898B 6.06B USD | 9.30 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥900 6.08 USD |
-1.41
|
¥769B 5.19B USD | ¥5M 37K USD | ¥900 6.08 USD | ¥915 6.17 USD | ¥769B 5.19B USD | 9.31 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,242 21.88 USD |
-0.12
|
¥673B 4.54B USD | ¥907K 6.12K USD | ¥3,242 21.88 USD | ¥3,288 22.19 USD | ¥673B 4.54B USD | 11.45 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.48
|
¥198B 1.34B USD | ¥990K 6.68K USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥198B 1.34B USD | 14.88 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥423 2.86 USD |
-1.4
|
¥167B 1.13B USD | ¥691K 4.67K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥167B 1.13B USD | 10.22 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.7 USD |
-0.25
|
¥53B 360.79M USD | ¥450K 3.04K USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥53B 360.79M USD | 11.53 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥308M 2.08M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
0
|
¥10B 65.24M USD | ¥534K 3.6K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥92 0.62 USD |
0
|
¥4B 28.87M USD | ¥8M 53.3K USD | ¥83 0.56 USD | ¥108 0.73 USD | ¥4B 28.87M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥23 0.16 USD |
+4.55
|
¥3B 23.43M USD | ¥498K 3.36K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥3B 23.43M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥123,500 833.66 USD |
+1.48
|
¥1T 7.35B USD | ¥46K 311.83 USD | ¥122,000 823.53 USD | ¥123,800 835.68 USD | ¥1T 7.35B USD | 24.69 | ¥5K 33.76 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,292 55.97 USD |
-0.12
|
¥919B 6.21B USD | ¥143K 962.59 USD | ¥8,281 55.9 USD | ¥8,395 56.67 USD | ¥919B 6.21B USD | 8.45 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,800 774.93 USD |
+0.7
|
¥836B 5.64B USD | ¥15K 104.21 USD | ¥113,600 766.83 USD | ¥114,800 774.93 USD | ¥836B 5.64B USD | 22.42 | ¥5K 34.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,500 752.66 USD |
+0.72
|
¥802B 5.41B USD | ¥14K 97.03 USD | ¥110,100 743.21 USD | ¥111,500 752.66 USD | ¥802B 5.41B USD | 17.67 | ¥6K 42.59 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,400 576.47 USD |
+1.55
|
¥716B 4.84B USD | ¥18K 120.31 USD | ¥84,100 567.7 USD | ¥85,400 576.47 USD | ¥716B 4.84B USD | 23.39 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,600 1009.84 USD |
+0.27
|
¥695B 4.69B USD | ¥6K 38 USD | ¥148,600 1003.09 USD | ¥150,200 1013.89 USD | ¥695B 4.69B USD | 23.59 | ¥6K 42.8 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥135,500 914.66 USD |
+0.67
|
¥650B 4.39B USD | ¥14K 96.24 USD | ¥133,900 903.86 USD | ¥135,500 914.66 USD | ¥650B 4.39B USD | 21.01 | ¥6K 43.52 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥153,200 1034.14 USD |
+0.72
|
¥619B 4.18B USD | ¥12K 80.18 USD | ¥151,100 1019.97 USD | ¥153,200 1034.14 USD | ¥619B 4.18B USD | 18.18 | ¥8K 56.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,100 803.96 USD |
+0.34
|
¥541B 3.65B USD | ¥5K 36.17 USD | ¥118,500 799.91 USD | ¥119,400 805.98 USD | ¥541B 3.65B USD | 19.98 | ¥6K 40.22 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥96,300 650.05 USD |
+1.16
|
¥532B 3.59B USD | ¥12K 79.11 USD | ¥95,400 643.98 USD | ¥96,300 650.05 USD | ¥532B 3.59B USD | 19.75 | ¥5K 32.9 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,600 1077.34 USD |
+0.25
|
¥511B 3.45B USD | ¥6K 38.63 USD | ¥159,000 1073.29 USD | ¥160,500 1083.42 USD | ¥511B 3.45B USD | 20.67 | ¥8K 52.12 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,400 407.72 USD |
+0.17
|
¥462B 3.12B USD | ¥36K 243.72 USD | ¥60,000 405.02 USD | ¥60,700 409.74 USD | ¥462B 3.12B USD | 14.88 | ¥4K 27.39 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,200 521.12 USD |
+0.39
|
¥456B 3.08B USD | ¥22K 146.6 USD | ¥76,900 519.1 USD | ¥77,600 523.82 USD | ¥456B 3.08B USD | 14.50 | ¥5K 35.92 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,700 1003.77 USD |
+0.54
|
¥424B 2.86B USD | ¥6K 43.2 USD | ¥147,700 997.02 USD | ¥149,500 1009.17 USD | ¥424B 2.86B USD | 23.27 | ¥6K 43.13 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,100 635.2 USD |
+0.86
|
¥381B 2.57B USD | ¥8K 51.14 USD | ¥93,200 629.13 USD | ¥94,300 636.55 USD | ¥381B 2.57B USD | 18.85 | ¥5K 33.69 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,600 955.84 USD |
+0.78
|
¥358B 2.42B USD | ¥8K 55.14 USD | ¥140,100 945.71 USD | ¥141,600 955.84 USD | ¥358B 2.42B USD | 17.71 | ¥8K 53.96 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥106,400 718.23 USD |
+1.04
|
¥343B 2.31B USD | ¥16K 105.49 USD | ¥105,900 714.85 USD | ¥107,700 727.01 USD | ¥343B 2.31B USD | 29.45 | ¥4K 24.38 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥135,300 913.31 USD |
+1.27
|
¥322B 2.17B USD | ¥6K 42.63 USD | ¥134,100 905.21 USD | ¥135,600 915.34 USD | ¥322B 2.17B USD | 22.45 | ¥6K 40.67 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,700 821.51 USD |
+1.16
|
¥306B 2.07B USD | ¥4K 24.85 USD | ¥120,100 810.71 USD | ¥121,800 822.18 USD | ¥306B 2.07B USD | 47.71 | ¥3K 17.22 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥322,500 2176.97 USD |
+0.78
|
¥301B 2.03B USD | ¥1K 8.11 USD | ¥319,500 2156.71 USD | ¥322,500 2176.97 USD | ¥301B 2.03B USD | 20.99 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,700 18.22 USD |
+1.28
|
¥292B 1.97B USD | ¥244K 1.65K USD | ¥2,670 18.03 USD | ¥2,709 18.29 USD | ¥292B 1.97B USD | 11.85 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,700 490.75 USD |
0
|
¥259B 1.75B USD | ¥5K 35.43 USD | ¥72,400 488.72 USD | ¥73,100 493.45 USD | ¥259B 1.75B USD | 18.28 | ¥4K 26.84 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,500 820.16 USD |
+0.58
|
¥255B 1.72B USD | ¥3K 19.84 USD | ¥120,500 813.41 USD | ¥121,600 820.83 USD | ¥255B 1.72B USD | 18.45 | ¥7K 44.44 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,000 627.78 USD |
+0.22
|
¥255B 1.72B USD | ¥6K 37.66 USD | ¥92,400 623.73 USD | ¥93,200 629.13 USD | ¥255B 1.72B USD | 20.53 | ¥5K 30.57 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥144,100 972.72 USD |
+0.7
|
¥250B 1.69B USD | ¥3K 23.38 USD | ¥142,800 963.94 USD | ¥144,100 972.72 USD | ¥250B 1.69B USD | 20.30 | ¥7K 47.91 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,000 857.29 USD |
+0.63
|
¥240B 1.62B USD | ¥2K 15.96 USD | ¥126,100 851.21 USD | ¥127,000 857.29 USD | ¥240B 1.62B USD | 19.69 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,700 693.25 USD |
+1.38
|
¥239B 1.62B USD | ¥9K 63.26 USD | ¥101,800 687.18 USD | ¥104,100 702.7 USD | ¥239B 1.62B USD | 25.73 | ¥4K 26.94 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,900 674.35 USD |
+0.71
|
¥238B 1.61B USD | ¥6K 43.5 USD | ¥98,900 667.6 USD | ¥100,000 675.03 USD | ¥238B 1.61B USD | 17.72 | ¥6K 38.03 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,000 1032.79 USD |
+0.33
|
¥220B 1.49B USD | ¥2K 12.81 USD | ¥152,200 1027.39 USD | ¥153,100 1033.47 USD | ¥220B 1.49B USD | 18.24 | ¥8K 56.62 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,800 545.42 USD |
+0.87
|
¥219B 1.48B USD | ¥8K 53.17 USD | ¥79,900 539.35 USD | ¥80,800 545.42 USD | ¥219B 1.48B USD | 18.54 | ¥4K 29.41 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,470 30.17 USD |
+0.11
|
¥212B 1.43B USD | ¥44K 297.01 USD | ¥4,455 30.07 USD | ¥4,505 30.41 USD | ¥212B 1.43B USD | 8.49 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,600 881.59 USD |
+0.15
|
¥192B 1.29B USD | ¥4K 27.08 USD | ¥129,700 875.51 USD | ¥131,200 885.64 USD | ¥192B 1.29B USD | 21.30 | ¥6K 41.37 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥271K 1.83K USD | ¥8,970 60.55 USD | ¥9,000 60.75 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,800 801.93 USD |
+0.59
|
¥176B 1.19B USD | ¥2K 15.38 USD | ¥118,100 797.21 USD | ¥118,900 802.61 USD | ¥176B 1.19B USD | 23.12 | ¥5K 34.68 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1225.18 USD |
+1.62
|
¥174B 1.18B USD | ¥1K 9.68 USD | ¥178,900 1207.63 USD | ¥181,500 1225.18 USD | ¥174B 1.18B USD | 17.43 | ¥10K 70.29 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,700 895.76 USD |
+0.3
|
¥166B 1.12B USD | ¥3K 22.73 USD | ¥131,900 890.36 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.09 | ¥8K 55.64 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,645 11.1 USD |
-3.41
|
¥160B 1.08B USD | ¥204K 1.38K USD | ¥1,642 11.08 USD | ¥1,712 11.56 USD | ¥160B 1.08B USD | 9.56 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,357 15.91 USD |
+1.16
|
¥156B 1.06B USD | ¥224K 1.51K USD | ¥2,332 15.74 USD | ¥2,363 15.95 USD | ¥156B 1.06B USD | 14.22 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
0
|
¥154B 1.04B USD | ¥4K 24.33 USD | ¥84,000 567.02 USD | ¥84,700 571.75 USD | ¥154B 1.04B USD | 11.70 | ¥7K 48.6 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,100 1148.22 USD |
+0.59
|
¥148B 997.6M USD | ¥1K 7.39 USD | ¥168,500 1137.42 USD | ¥170,100 1148.22 USD | ¥148B 997.6M USD | 19.45 | ¥9K 59.01 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,700 369.24 USD |
+0.37
|
¥147B 992.15M USD | ¥5K 33.73 USD | ¥54,200 365.87 USD | ¥54,700 369.24 USD | ¥147B 992.15M USD | 15.32 | ¥4K 24.1 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,300 1608.59 USD |
+1.27
|
¥140B 942.37M USD | ¥3K 17.59 USD | ¥235,000 1586.32 USD | ¥239,000 1613.32 USD | ¥140B 942.37M USD | 18.48 | ¥13K 87.04 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,200 615.63 USD |
+1
|
¥139B 940.49M USD | ¥5K 33.3 USD | ¥90,200 608.88 USD | ¥91,600 618.33 USD | ¥139B 940.49M USD | 17.93 | ¥5K 34.32 USD | ||
Token Corporation
1766.T
JP
|
¥12,350 83.37 USD |
-0.96
|
¥137B 925.44M USD | ¥13K 89.1 USD | ¥12,320 83.16 USD | ¥12,570 84.85 USD | ¥137B 925.44M USD | 9.97 | ¥1K 8.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,339 15.79 USD |
0
|
¥134B 902.88M USD | ¥98K 661.53 USD | ¥2,333 15.75 USD | ¥2,357 15.91 USD | ¥134B 902.88M USD | 8.04 | ¥291 1.96 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,800 741.18 USD |
+0.64
|
¥120B 811.25M USD | ¥3K 22.96 USD | ¥108,800 734.43 USD | ¥109,800 741.18 USD | ¥120B 811.25M USD | 12.48 | ¥9K 59.36 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,650 24.64 USD |
-1.88
|
¥113B 764.91M USD | ¥63K 422.57 USD | ¥3,650 24.64 USD | ¥3,765 25.41 USD | ¥113B 764.91M USD | 7.37 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,225 21.77 USD |
-0.15
|
¥107B 723.52M USD | ¥28K 191.71 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥107B 723.52M USD | 18.28 | ¥176 1.19 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,051 7.09 USD |
-0.47
|
¥101B 680.29M USD | ¥157K 1.06K USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥101B 680.29M USD | 8.25 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,094 14.14 USD |
-2.1
|
¥100B 674.28M USD | ¥105K 707.43 USD | ¥2,092 14.12 USD | ¥2,174 14.68 USD | ¥100B 674.28M USD | 21.65 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥136,700 922.76 USD |
+0.89
|
¥95B 641.51M USD | ¥1K 9.64 USD | ¥135,500 914.66 USD | ¥136,800 923.44 USD | ¥95B 641.51M USD | 19.82 | ¥7K 46.56 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,004 6.78 USD |
+2.24
|
¥89B 597.87M USD | ¥162K 1.09K USD | ¥963 6.5 USD | ¥1,005 6.78 USD | ¥89B 597.87M USD | 38.14 | ¥26 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,900 957.86 USD |
+0.85
|
¥87B 587.54M USD | ¥2K 10.58 USD | ¥140,800 950.44 USD | ¥142,200 959.89 USD | ¥87B 587.54M USD | 19.73 | ¥7K 48.53 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,800 754.68 USD |
+1.36
|
¥81B 549.03M USD | ¥3K 18.56 USD | ¥110,400 745.23 USD | ¥111,800 754.68 USD | ¥81B 549.03M USD | 20.55 | ¥5K 36.71 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,500 637.9 USD |
+1.07
|
¥81B 543.96M USD | ¥1K 8.51 USD | ¥93,400 630.48 USD | ¥94,600 638.58 USD | ¥81B 543.96M USD | 36.48 | ¥3K 17.48 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,100 284.19 USD |
+0.84
|
¥80B 542.07M USD | ¥5K 35.9 USD | ¥41,550 280.47 USD | ¥42,100 284.19 USD | ¥80B 542.07M USD | 15.90 | ¥3K 17.87 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,760 32.13 USD |
-1.14
|
¥73B 495.76M USD | ¥42K 286.89 USD | ¥4,760 32.13 USD | ¥4,870 32.87 USD | ¥73B 495.76M USD | 6.57 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,300 501.55 USD |
+0.81
|
¥72B 488.34M USD | ¥3K 21.41 USD | ¥73,600 496.82 USD | ¥74,400 502.22 USD | ¥72B 488.34M USD | 12.58 | ¥6K 39.85 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,420 56.84 USD |
-0.94
|
¥64B 434.32M USD | ¥63K 427.97 USD | ¥8,420 56.84 USD | ¥8,670 58.52 USD | ¥64B 434.32M USD | 9.74 | ¥864 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,684 11.37 USD |
-0.71
|
¥64B 432.7M USD | ¥124K 836.36 USD | ¥1,679 11.33 USD | ¥1,711 11.55 USD | ¥64B 432.7M USD | 5.29 | ¥318 2.15 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,854 19.27 USD |
-0.97
|
¥59B 398.4M USD | ¥97K 656.8 USD | ¥2,847 19.22 USD | ¥2,920 19.71 USD | ¥59B 398.4M USD | 7.99 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,525 10.29 USD |
-1.74
|
¥58B 390.54M USD | ¥87K 587.27 USD | ¥1,520 10.26 USD | ¥1,569 10.59 USD | ¥58B 390.54M USD | 12.36 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,080 34.29 USD |
-2.5
|
¥56B 376.84M USD | ¥35K 236.26 USD | ¥5,080 34.29 USD | ¥5,280 35.64 USD | ¥56B 376.84M USD | 10.15 | ¥500 3.38 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,701 11.48 USD |
-1.39
|
¥56B 376.07M USD | ¥44K 296.34 USD | ¥1,701 11.48 USD | ¥1,756 11.85 USD | ¥56B 376.07M USD | 5.56 | ¥306 2.06 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
-0.22
|
¥54B 364.06M USD | ¥2K 15.53 USD | ¥4,450 30.04 USD | ¥4,470 30.17 USD | ¥54B 364.06M USD | 188.24 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,200 777.63 USD |
+0.79
|
¥54B 363.23M USD | ¥2K 10.12 USD | ¥113,900 768.86 USD | ¥115,200 777.63 USD | ¥54B 363.23M USD | 0 | -¥6,217 -41.9 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥184,400 1244.75 USD |
+0.88
|
¥50B 339.09M USD | ¥647 4.37 USD | ¥182,000 1228.55 USD | ¥184,400 1244.75 USD | ¥50B 339.09M USD | 19.39 | ¥10K 64.17 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,070 27.47 USD |
-1.69
|
¥50B 338.9M USD | ¥52K 347.64 USD | ¥4,050 27.34 USD | ¥4,240 28.62 USD | ¥50B 338.9M USD | 24.09 | ¥169 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,239 15.11 USD |
0
|
¥50B 335.91M USD | ¥10K 67.5 USD | ¥2,239 15.11 USD | ¥2,260 15.26 USD | ¥50B 335.91M USD | 8.94 | ¥250 1.69 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥982 6.63 USD |
-0.51
|
¥49B 333.71M USD | ¥190K 1.28K USD | ¥978 6.6 USD | ¥995 6.72 USD | ¥49B 333.71M USD | 10.18 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥131,000 884.29 USD |
+0.54
|
¥49B 332.89M USD | ¥785 5.3 USD | ¥129,900 876.86 USD | ¥131,000 884.29 USD | ¥49B 332.89M USD | 16.78 | ¥8K 52.69 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,807 18.95 USD |
-1.58
|
¥47B 319.71M USD | ¥164K 1.11K USD | ¥2,807 18.95 USD | ¥2,893 19.53 USD | ¥47B 319.71M USD | 5.96 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥913 6.16 USD |
+1.22
|
¥45B 304.33M USD | ¥66K 444.84 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥45B 304.33M USD | 13.12 | ¥70 0.47 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,248 8.42 USD |
+0.08
|
¥42B 285.55M USD | ¥64K 429.99 USD | ¥1,231 8.31 USD | ¥1,257 8.49 USD | ¥42B 285.55M USD | 5.13 | ¥243 1.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,768 11.93 USD |
+0.28
|
¥42B 280.4M USD | ¥172K 1.16K USD | ¥1,764 11.91 USD | ¥1,785 12.05 USD | ¥42B 280.4M USD | 6.23 | ¥283 1.91 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥810 5.47 USD |
-3.23
|
¥41B 277.94M USD | ¥171K 1.15K USD | ¥809 5.46 USD | ¥839 5.66 USD | ¥41B 277.94M USD | 11.11 | ¥73 0.49 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,100 770.21 USD |
+0.35
|
¥41B 277.79M USD | ¥554 3.74 USD | ¥113,200 764.13 USD | ¥114,100 770.21 USD | ¥41B 277.79M USD | 15.20 | ¥8K 50.66 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,398 9.44 USD |
-0.78
|
¥40B 270.9M USD | ¥82K 553.52 USD | ¥1,397 9.43 USD | ¥1,420 9.59 USD | ¥40B 270.9M USD | 20.75 | ¥67 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,900 741.86 USD |
+0.46
|
¥40B 266.7M USD | ¥604 4.08 USD | ¥108,900 735.11 USD | ¥110,000 742.53 USD | ¥40B 266.7M USD | 19.02 | ¥6K 38.99 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,000 688.53 USD |
+0.59
|
¥39B 265.72M USD | ¥731 4.93 USD | ¥101,000 681.78 USD | ¥102,000 688.53 USD | ¥39B 265.72M USD | 15.19 | ¥7K 45.31 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,333 15.75 USD |
-3.24
|
¥38B 253.8M USD | ¥452K 3.05K USD | ¥2,323 15.68 USD | ¥2,454 16.57 USD | ¥38B 253.8M USD | 20.54 | ¥114 0.77 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,575 17.38 USD |
-1.11
|
¥37B 252.33M USD | ¥47K 318.61 USD | ¥2,549 17.21 USD | ¥2,614 17.65 USD | ¥37B 252.33M USD | 5.83 | ¥441 2.98 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,600 584.57 USD |
+0.46
|
¥37B 251.03M USD | ¥1K 7.59 USD | ¥85,700 578.5 USD | ¥87,700 592 USD | ¥37B 251.03M USD | 13.30 | ¥7K 43.93 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,300 764.81 USD |
-0.61
|
¥37B 250.47M USD | ¥695 4.69 USD | ¥113,000 762.78 USD | ¥114,500 772.91 USD | ¥37B 250.47M USD | 13.57 | ¥8K 56.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}