Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (175)
- {{country.name}}
- Tüm ülkeler
- Japonya (175)
Tokyo (175)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Gayrimenkul (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,904 26.35 USD |
+1.17
|
¥5T 31.76B USD | ¥711K 4.8K USD | ¥3,879 26.18 USD | ¥3,919 26.45 USD | ¥5T 31.76B USD | 21.47 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,464 9.88 USD |
+1.11
|
¥4T 26.6B USD | ¥3M 19.72K USD | ¥1,448 9.77 USD | ¥1,464 9.89 USD | ¥4T 26.6B USD | 14.48 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,492 23.57 USD |
-0.06
|
¥3T 21.77B USD | ¥617K 4.16K USD | ¥3,470 23.42 USD | ¥3,511 23.7 USD | ¥3T 21.77B USD | 15.28 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,304 29.05 USD |
+0.68
|
¥3T 17.99B USD | ¥246K 1.66K USD | ¥4,287 28.94 USD | ¥4,325 29.19 USD | ¥3T 17.99B USD | 7.59 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,695 11.44 USD |
+0.44
|
¥1T 8.69B USD | ¥374K 2.53K USD | ¥1,688 11.39 USD | ¥1,699 11.47 USD | ¥1T 8.69B USD | 11.26 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,008 20.3 USD |
+0.17
|
¥976B 6.59B USD | ¥144K 970.69 USD | ¥3,000 20.25 USD | ¥3,018 20.37 USD | ¥976B 6.59B USD | 10.05 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,277 8.62 USD |
+0.71
|
¥910B 6.14B USD | ¥408K 2.75K USD | ¥1,270 8.57 USD | ¥1,280 8.64 USD | ¥910B 6.14B USD | 9.42 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥903 6.1 USD |
-1.11
|
¥772B 5.21B USD | ¥1M 8.59K USD | ¥901 6.08 USD | ¥915 6.17 USD | ¥772B 5.21B USD | 9.34 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,274 22.1 USD |
+0.86
|
¥680B 4.59B USD | ¥120K 812.06 USD | ¥3,248 21.92 USD | ¥3,275 22.11 USD | ¥680B 4.59B USD | 11.56 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥621 4.19 USD |
+0.16
|
¥197B 1.33B USD | ¥120K 812.73 USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥197B 1.33B USD | 14.83 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥428 2.89 USD |
-0.23
|
¥169B 1.14B USD | ¥88K 594.7 USD | ¥427 2.88 USD | ¥431 2.91 USD | ¥169B 1.14B USD | 10.34 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥402 2.71 USD |
+0.25
|
¥54B 362.59M USD | ¥80K 539.35 USD | ¥401 2.71 USD | ¥404 2.73 USD | ¥54B 362.59M USD | 11.79 | ¥34 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥145M 981.87K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
0
|
¥10B 65.24M USD | ¥162K 1.09K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥102 0.69 USD |
+10.87
|
¥5B 32.01M USD | ¥4M 26K USD | ¥93 0.63 USD | ¥108 0.73 USD | ¥5B 32.01M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥23 0.16 USD |
+4.55
|
¥3B 23.43M USD | ¥247K 1.67K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥3B 23.43M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,700 828.26 USD |
+0.82
|
¥1T 7.3B USD | ¥5K 31.06 USD | ¥122,000 823.53 USD | ¥122,900 829.61 USD | ¥1T 7.3B USD | 24.53 | ¥5K 33.76 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,353 56.39 USD |
+0.61
|
¥926B 6.25B USD | ¥20K 134.33 USD | ¥8,303 56.05 USD | ¥8,395 56.67 USD | ¥926B 6.25B USD | 8.51 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥113,700 767.51 USD |
-0.26
|
¥828B 5.59B USD | ¥1K 9.84 USD | ¥113,700 767.51 USD | ¥114,400 772.23 USD | ¥828B 5.59B USD | 22.21 | ¥5K 34.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,200 743.88 USD |
-0.45
|
¥793B 5.35B USD | ¥2K 10.27 USD | ¥110,200 743.88 USD | ¥111,300 751.31 USD | ¥793B 5.35B USD | 17.46 | ¥6K 42.59 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,500 570.4 USD |
+0.48
|
¥709B 4.79B USD | ¥1K 8.63 USD | ¥84,100 567.7 USD | ¥84,800 572.42 USD | ¥709B 4.79B USD | 23.15 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥148,800 1004.44 USD |
-0.27
|
¥691B 4.67B USD | ¥632 4.27 USD | ¥148,600 1003.09 USD | ¥149,600 1009.84 USD | ¥691B 4.67B USD | 23.46 | ¥6K 42.8 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,300 906.56 USD |
-0.22
|
¥644B 4.35B USD | ¥1K 6.89 USD | ¥134,300 906.56 USD | ¥135,300 913.31 USD | ¥644B 4.35B USD | 20.83 | ¥6K 43.52 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥151,400 1021.99 USD |
-0.46
|
¥612B 4.13B USD | ¥2K 10.5 USD | ¥151,100 1019.97 USD | ¥152,500 1029.42 USD | ¥612B 4.13B USD | 17.96 | ¥8K 56.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,800 801.93 USD |
+0.08
|
¥539B 3.64B USD | ¥674 4.55 USD | ¥118,500 799.91 USD | ¥119,400 805.98 USD | ¥539B 3.64B USD | 19.93 | ¥6K 40.22 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,500 644.65 USD |
+0.32
|
¥527B 3.56B USD | ¥1K 7.79 USD | ¥95,400 643.98 USD | ¥95,900 647.35 USD | ¥527B 3.56B USD | 19.59 | ¥5K 32.9 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥160,400 1082.74 USD |
+0.75
|
¥513B 3.46B USD | ¥543 3.67 USD | ¥159,000 1073.29 USD | ¥160,500 1083.42 USD | ¥513B 3.46B USD | 20.77 | ¥8K 52.12 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,400 407.72 USD |
+0.17
|
¥462B 3.12B USD | ¥5K 31.89 USD | ¥60,200 406.37 USD | ¥60,700 409.74 USD | ¥462B 3.12B USD | 14.88 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,500 523.15 USD |
+0.78
|
¥458B 3.09B USD | ¥2K 16.57 USD | ¥76,900 519.1 USD | ¥77,600 523.82 USD | ¥458B 3.09B USD | 14.56 | ¥5K 35.92 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,000 999.04 USD |
+0.07
|
¥422B 2.85B USD | ¥746 5.04 USD | ¥147,700 997.02 USD | ¥148,500 1002.42 USD | ¥422B 2.85B USD | 23.16 | ¥6K 43.13 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,800 633.18 USD |
+0.54
|
¥380B 2.56B USD | ¥578 3.9 USD | ¥93,200 629.13 USD | ¥93,900 633.85 USD | ¥380B 2.56B USD | 18.79 | ¥5K 33.69 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,300 947.06 USD |
-0.14
|
¥355B 2.39B USD | ¥473 3.19 USD | ¥140,300 947.06 USD | ¥141,100 952.46 USD | ¥355B 2.39B USD | 17.54 | ¥8K 53.96 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥107,200 723.63 USD |
+1.8
|
¥345B 2.33B USD | ¥3K 21.95 USD | ¥105,900 714.85 USD | ¥107,400 724.98 USD | ¥345B 2.33B USD | 29.68 | ¥4K 24.38 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥134,400 907.24 USD |
+0.6
|
¥319B 2.16B USD | ¥677 4.57 USD | ¥134,100 905.21 USD | ¥134,800 909.94 USD | ¥319B 2.16B USD | 22.30 | ¥6K 40.67 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,700 814.76 USD |
+0.33
|
¥304B 2.05B USD | ¥523 3.53 USD | ¥120,100 810.71 USD | ¥120,900 816.11 USD | ¥304B 2.05B USD | 47.32 | ¥3K 17.22 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥321,500 2170.22 USD |
+0.47
|
¥301B 2.03B USD | ¥66 0.45 USD | ¥320,000 2160.09 USD | ¥322,500 2176.97 USD | ¥301B 2.03B USD | 20.93 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,689 18.15 USD |
+0.88
|
¥291B 1.96B USD | ¥30K 202.51 USD | ¥2,670 18.03 USD | ¥2,702 18.24 USD | ¥291B 1.96B USD | 11.81 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,500 489.4 USD |
-0.28
|
¥258B 1.74B USD | ¥537 3.62 USD | ¥72,400 488.72 USD | ¥72,800 491.42 USD | ¥258B 1.74B USD | 18.23 | ¥4K 26.84 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥120,700 814.76 USD |
-0.08
|
¥254B 1.71B USD | ¥527 3.56 USD | ¥120,500 813.41 USD | ¥121,300 818.81 USD | ¥254B 1.71B USD | 18.33 | ¥7K 44.44 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,400 623.73 USD |
-0.43
|
¥254B 1.71B USD | ¥827 5.58 USD | ¥92,400 623.73 USD | ¥93,100 628.45 USD | ¥254B 1.71B USD | 20.40 | ¥5K 30.57 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,000 965.29 USD |
-0.07
|
¥248B 1.68B USD | ¥192 1.3 USD | ¥142,800 963.94 USD | ¥143,500 968.67 USD | ¥248B 1.68B USD | 20.14 | ¥7K 47.91 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,300 690.55 USD |
+0.99
|
¥239B 1.61B USD | ¥1K 7.11 USD | ¥101,800 687.18 USD | ¥102,600 692.58 USD | ¥239B 1.61B USD | 25.63 | ¥4K 26.94 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,300 852.56 USD |
+0.08
|
¥238B 1.61B USD | ¥477 3.22 USD | ¥126,200 851.89 USD | ¥126,800 855.94 USD | ¥238B 1.61B USD | 19.58 | ¥6K 43.53 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,500 671.65 USD |
+0.3
|
¥237B 1.6B USD | ¥1K 6.84 USD | ¥99,400 670.98 USD | ¥100,000 675.03 USD | ¥237B 1.6B USD | 17.65 | ¥6K 38.03 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥152,500 1029.42 USD |
0
|
¥220B 1.48B USD | ¥330 2.23 USD | ¥152,400 1028.74 USD | ¥153,000 1032.79 USD | ¥220B 1.48B USD | 18.18 | ¥8K 56.62 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,000 540.02 USD |
-0.12
|
¥216B 1.46B USD | ¥850 5.74 USD | ¥79,900 539.35 USD | ¥80,300 542.05 USD | ¥216B 1.46B USD | 18.35 | ¥4K 29.41 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,485 30.28 USD |
+0.45
|
¥212B 1.43B USD | ¥4K 24.3 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥212B 1.43B USD | 8.51 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,300 879.56 USD |
-0.08
|
¥191B 1.29B USD | ¥697 4.7 USD | ¥130,200 878.89 USD | ¥131,200 885.64 USD | ¥191B 1.29B USD | 21.26 | ¥6K 41.37 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,970 60.55 USD |
-0.11
|
¥189B 1.28B USD | ¥24K 163.36 USD | ¥8,970 60.55 USD | ¥8,980 60.62 USD | ¥189B 1.28B USD | 28.53 | ¥314 2.12 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,400 799.23 USD |
+0.25
|
¥176B 1.19B USD | ¥168 1.13 USD | ¥118,300 798.56 USD | ¥118,900 802.61 USD | ¥176B 1.19B USD | 23.04 | ¥5K 34.68 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥179,400 1211 USD |
+0.45
|
¥172B 1.16B USD | ¥127 0.86 USD | ¥178,900 1207.63 USD | ¥180,000 1215.05 USD | ¥172B 1.16B USD | 17.22 | ¥10K 70.29 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,400 893.74 USD |
+0.08
|
¥166B 1.12B USD | ¥447 3.02 USD | ¥132,300 893.06 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.06 | ¥8K 55.64 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,701 11.48 USD |
-0.12
|
¥165B 1.11B USD | ¥27K 184.28 USD | ¥1,689 11.4 USD | ¥1,712 11.56 USD | ¥165B 1.11B USD | 9.88 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,348 15.85 USD |
+0.77
|
¥156B 1.05B USD | ¥52K 351.69 USD | ¥2,332 15.74 USD | ¥2,352 15.88 USD | ¥156B 1.05B USD | 14.17 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,400 569.72 USD |
+0.12
|
¥154B 1.04B USD | ¥351 2.37 USD | ¥84,300 569.05 USD | ¥84,700 571.75 USD | ¥154B 1.04B USD | 11.72 | ¥7K 48.6 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,300 1142.82 USD |
+0.12
|
¥147B 992.91M USD | ¥71 0.48 USD | ¥168,500 1137.42 USD | ¥169,500 1144.17 USD | ¥147B 992.91M USD | 19.36 | ¥9K 59.01 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,300 366.54 USD |
-0.37
|
¥146B 984.89M USD | ¥617 4.16 USD | ¥54,300 366.54 USD | ¥54,600 368.57 USD | ¥146B 984.89M USD | 15.21 | ¥4K 24.1 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,900 1605.89 USD |
+1.1
|
¥139B 940.79M USD | ¥619 4.18 USD | ¥235,000 1586.32 USD | ¥237,900 1605.89 USD | ¥139B 940.79M USD | 18.44 | ¥13K 87.04 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,900 613.6 USD |
+0.67
|
¥139B 937.4M USD | ¥837 5.65 USD | ¥90,200 608.88 USD | ¥91,200 615.63 USD | ¥139B 937.4M USD | 17.88 | ¥5K 34.32 USD | ||
Token Corporation
1766.T
JP
|
¥12,440 83.97 USD |
-0.24
|
¥138B 932.19M USD | ¥2K 10.13 USD | ¥12,440 83.97 USD | ¥12,510 84.45 USD | ¥138B 932.19M USD | 10.04 | ¥1K 8.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,348 15.85 USD |
+0.38
|
¥134B 906.36M USD | ¥16K 105.3 USD | ¥2,336 15.77 USD | ¥2,355 15.9 USD | ¥134B 906.36M USD | 8.07 | ¥291 1.96 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,300 737.81 USD |
+0.18
|
¥120B 807.56M USD | ¥879 5.93 USD | ¥108,900 735.11 USD | ¥109,800 741.18 USD | ¥120B 807.56M USD | 12.42 | ¥9K 59.36 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,745 25.28 USD |
+0.67
|
¥116B 784.82M USD | ¥12K 84.38 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥116B 784.82M USD | 7.56 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,245 21.9 USD |
+0.46
|
¥108B 728M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,245 21.9 USD | ¥108B 728M USD | 18.39 | ¥176 1.19 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,145 14.48 USD |
+0.28
|
¥102B 690.7M USD | ¥17K 116.1 USD | ¥2,127 14.36 USD | ¥2,174 14.68 USD | ¥102B 690.7M USD | 22.13 | ¥97 0.65 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,063 7.18 USD |
+0.66
|
¥102B 688.06M USD | ¥21K 143.78 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥102B 688.06M USD | 8.35 | ¥127 0.86 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥136,100 918.71 USD |
+0.44
|
¥95B 638.69M USD | ¥105 0.71 USD | ¥135,500 914.66 USD | ¥136,300 920.06 USD | ¥95B 638.69M USD | 19.73 | ¥7K 46.56 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥996 6.72 USD |
+1.43
|
¥88B 593.11M USD | ¥29K 193.73 USD | ¥963 6.5 USD | ¥1,004 6.78 USD | ¥88B 593.11M USD | 37.84 | ¥26 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,700 956.51 USD |
+0.71
|
¥87B 586.72M USD | ¥69 0.47 USD | ¥140,800 950.44 USD | ¥141,900 957.86 USD | ¥87B 586.72M USD | 19.70 | ¥7K 48.53 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥110,700 747.26 USD |
+0.36
|
¥81B 543.63M USD | ¥319 2.15 USD | ¥110,400 745.23 USD | ¥111,000 749.28 USD | ¥81B 543.63M USD | 20.35 | ¥5K 36.71 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,100 635.2 USD |
+0.64
|
¥80B 541.65M USD | ¥121 0.82 USD | ¥93,400 630.48 USD | ¥94,300 636.55 USD | ¥80B 541.65M USD | 36.33 | ¥3K 17.48 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,900 282.84 USD |
+0.36
|
¥80B 539.49M USD | ¥1K 9.54 USD | ¥41,550 280.47 USD | ¥42,100 284.19 USD | ¥80B 539.49M USD | 15.82 | ¥3K 17.87 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,855 32.77 USD |
+0.83
|
¥75B 505.66M USD | ¥4K 24.98 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥75B 505.66M USD | 6.70 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,900 498.85 USD |
+0.27
|
¥72B 485.71M USD | ¥315 2.13 USD | ¥73,700 497.5 USD | ¥74,100 500.2 USD | ¥72B 485.71M USD | 12.51 | ¥6K 39.85 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,600 58.05 USD |
+1.18
|
¥66B 443.6M USD | ¥8K 54 USD | ¥8,540 57.65 USD | ¥8,670 58.52 USD | ¥66B 443.6M USD | 9.94 | ¥864 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,700 11.48 USD |
+0.24
|
¥65B 436.81M USD | ¥21K 143.11 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥65B 436.81M USD | 5.34 | ¥318 2.15 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,914 19.67 USD |
+1.11
|
¥60B 406.77M USD | ¥11K 75.6 USD | ¥2,900 19.58 USD | ¥2,920 19.71 USD | ¥60B 406.77M USD | 8.16 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,565 10.56 USD |
+0.84
|
¥59B 400.78M USD | ¥10K 70.88 USD | ¥1,554 10.49 USD | ¥1,569 10.59 USD | ¥59B 400.78M USD | 12.68 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,250 35.44 USD |
+0.77
|
¥58B 389.45M USD | ¥8K 56.7 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥58B 389.45M USD | 10.49 | ¥500 3.38 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,743 11.77 USD |
+1.04
|
¥57B 385.35M USD | ¥4K 27.68 USD | ¥1,741 11.75 USD | ¥1,756 11.85 USD | ¥57B 385.35M USD | 5.70 | ¥306 2.06 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 30.07 USD |
-0.11
|
¥54B 364.47M USD | ¥300 2.03 USD | ¥4,455 30.07 USD | ¥4,455 30.07 USD | ¥54B 364.47M USD | 188.45 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,700 774.26 USD |
+0.35
|
¥54B 361.65M USD | ¥233 1.57 USD | ¥113,900 768.86 USD | ¥115,200 777.63 USD | ¥54B 361.65M USD | 0 | -¥6,217 -41.9 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,125 27.84 USD |
-0.36
|
¥51B 343.48M USD | ¥16K 108 USD | ¥4,120 27.81 USD | ¥4,240 28.62 USD | ¥51B 343.48M USD | 24.42 | ¥169 1.14 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,700 1240.03 USD |
+0.49
|
¥50B 337.8M USD | ¥108 0.73 USD | ¥182,000 1228.55 USD | ¥183,700 1240.03 USD | ¥50B 337.8M USD | 19.32 | ¥10K 64.17 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,251 15.19 USD |
+0.54
|
¥50B 337.71M USD | ¥2K 11.48 USD | ¥2,239 15.11 USD | ¥2,258 15.24 USD | ¥50B 337.71M USD | 8.99 | ¥250 1.69 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥992 6.7 USD |
+0.51
|
¥50B 337.11M USD | ¥50K 339.54 USD | ¥988 6.67 USD | ¥995 6.72 USD | ¥50B 337.11M USD | 10.28 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥130,300 879.56 USD |
0
|
¥49B 331.12M USD | ¥62 0.42 USD | ¥130,300 879.56 USD | ¥130,500 880.91 USD | ¥49B 331.12M USD | 16.69 | ¥8K 52.69 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,876 19.41 USD |
+0.84
|
¥49B 327.57M USD | ¥41K 274.06 USD | ¥2,854 19.27 USD | ¥2,893 19.53 USD | ¥49B 327.57M USD | 6.11 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥911 6.15 USD |
+1
|
¥45B 303.67M USD | ¥11K 72.23 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥45B 303.67M USD | 13.10 | ¥70 0.47 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥42B 286.46M USD | ¥8K 55.35 USD | ¥1,231 8.31 USD | ¥1,254 8.46 USD | ¥42B 286.46M USD | 5.15 | ¥243 1.64 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥828 5.59 USD |
-1.08
|
¥42B 284.11M USD | ¥31K 207.23 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥42B 284.11M USD | 11.35 | ¥73 0.49 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,780 12.02 USD |
+0.96
|
¥42B 282.3M USD | ¥51K 342.24 USD | ¥1,764 11.91 USD | ¥1,785 12.05 USD | ¥42B 282.3M USD | 6.27 | ¥283 1.91 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,800 768.18 USD |
+0.09
|
¥41B 277.06M USD | ¥41 0.28 USD | ¥113,200 764.13 USD | ¥113,900 768.86 USD | ¥41B 277.06M USD | 15.16 | ¥8K 50.66 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,411 9.52 USD |
+0.14
|
¥41B 273.42M USD | ¥8K 56.7 USD | ¥1,408 9.5 USD | ¥1,420 9.59 USD | ¥41B 273.42M USD | 21.08 | ¥67 0.45 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,450 16.54 USD |
+1.62
|
¥39B 266.53M USD | ¥36K 243.69 USD | ¥2,428 16.39 USD | ¥2,454 16.57 USD | ¥39B 266.53M USD | 21.57 | ¥114 0.77 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,400 738.48 USD |
0
|
¥39B 265.48M USD | ¥101 0.68 USD | ¥108,900 735.11 USD | ¥109,400 738.48 USD | ¥39B 265.48M USD | 18.93 | ¥6K 38.99 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,600 685.83 USD |
+0.2
|
¥39B 264.68M USD | ¥67 0.45 USD | ¥101,000 681.78 USD | ¥101,700 686.5 USD | ¥39B 264.68M USD | 15.13 | ¥7K 45.31 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,600 17.55 USD |
-0.15
|
¥38B 254.78M USD | ¥7K 45.23 USD | ¥2,583 17.44 USD | ¥2,614 17.65 USD | ¥38B 254.78M USD | 5.89 | ¥441 2.98 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,000 769.53 USD |
0
|
¥37B 252.01M USD | ¥28 0.19 USD | ¥113,200 764.13 USD | ¥114,000 769.53 USD | ¥37B 252.01M USD | 13.66 | ¥8K 56.33 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,900 586.6 USD |
+0.81
|
¥37B 251.9M USD | ¥97 0.65 USD | ¥85,700 578.5 USD | ¥86,900 586.6 USD | ¥37B 251.9M USD | 13.35 | ¥7K 43.93 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}