Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,813 29.68 USD |
-2.61
|
¥22T 133.45B USD | ¥4M 26.93K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 133.45B USD | 27.27 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,514 27.83 USD |
+0.31
|
¥17T 101.91B USD | ¥4M 27.23K USD | ¥4,499 27.74 USD | ¥4,574 28.2 USD | ¥17T 101.91B USD | 21.52 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,748 29.28 USD |
+1.52
|
¥13T 82.98B USD | ¥4M 26.25K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.98B USD | 16.32 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,886 11.63 USD |
-0.95
|
¥13T 81.29B USD | ¥5M 31.58K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.29B USD | 14.74 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,886 23.96 USD |
-3.07
|
¥13T 80.52B USD | ¥14M 86.93K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.52B USD | 37.14 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,774 35.6 USD |
-2.91
|
¥12T 72.86B USD | ¥3M 17.85K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 72.86B USD | 29.15 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,963 30.6 USD |
-2.15
|
¥8T 50.67B USD | ¥22M 135.7K USD | ¥4,836 29.82 USD | ¥5,106 31.48 USD | ¥8T 50.67B USD | 52.32 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,025 30.98 USD |
-0.46
|
¥8T 50.41B USD | ¥2M 11.37K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.41B USD | 153.15 | ¥33 0.2 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,582 9.76 USD |
-1.68
|
¥8T 46.45B USD | ¥5M 30.69K USD | ¥1,578 9.73 USD | ¥1,610 9.93 USD | ¥8T 46.45B USD | 12.68 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,660 158.22 USD |
-1.23
|
¥7T 44.04B USD | ¥684K 4.22K USD | ¥25,275 155.85 USD | ¥25,860 159.46 USD | ¥7T 44.04B USD | 27.35 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,246 38.51 USD |
-0.48
|
¥7T 40.66B USD | ¥817K 5.04K USD | ¥6,163 38 USD | ¥6,294 38.81 USD | ¥7T 40.66B USD | 17.80 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,822 42.07 USD |
-3.54
|
¥6T 39.25B USD | ¥4M 23.83K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.25B USD | 38.28 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,541 40.33 USD |
-2.52
|
¥6T 36.36B USD | ¥859K 5.3K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.36B USD | 15.79 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,738 23.05 USD |
-0.08
|
¥5T 29.93B USD | ¥3M 18.05K USD | ¥3,698 22.8 USD | ¥3,790 23.37 USD | ¥5T 29.93B USD | 36.33 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,588 22.12 USD |
-1.59
|
¥4T 26.45B USD | ¥2M 10.14K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.45B USD | 15.64 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,562 21.96 USD |
+0.23
|
¥4T 24.8B USD | ¥795K 4.9K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.8B USD | 16.24 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
-1.81
|
¥3T 21.35B USD | ¥2M 9.75K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥3T 21.35B USD | 6.36 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,746 16.94 USD |
-1.15
|
¥3T 19.07B USD | ¥1M 6.58K USD | ¥2,708 16.7 USD | ¥2,773 17.1 USD | ¥3T 19.07B USD | 16.81 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,896 17.86 USD |
-2.87
|
¥3T 18.93B USD | ¥9M 57.05K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.93B USD | 19.09 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,600 16.03 USD |
-2.11
|
¥3T 18.38B USD | ¥2M 12.28K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.38B USD | 24.78 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,896 36.36 USD |
-3.17
|
¥3T 16.77B USD | ¥689K 4.25K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.77B USD | 15.51 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,716 41.41 USD |
+0.73
|
¥3T 16.7B USD | ¥505K 3.11K USD | ¥6,695 41.28 USD | ¥6,789 41.86 USD | ¥3T 16.7B USD | 24.33 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,913 36.46 USD |
-0.17
|
¥3T 16.66B USD | ¥2M 10.01K USD | ¥5,638 34.76 USD | ¥5,944 36.65 USD | ¥3T 16.66B USD | 35.52 | ¥166 1.03 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,874 11.56 USD |
-0.4
|
¥3T 15.62B USD | ¥2M 10.17K USD | ¥1,832 11.3 USD | ¥1,884 11.62 USD | ¥3T 15.62B USD | 16.01 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,598 22.19 USD |
-2.07
|
¥3T 15.61B USD | ¥12M 72.49K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.61B USD | 34.97 | ¥103 0.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,688 41.24 USD |
-2.56
|
¥2T 15.16B USD | ¥721K 4.45K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.16B USD | 33.02 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,828 17.44 USD |
-3.74
|
¥2T 14.58B USD | ¥6M 34.57K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.58B USD | 21.87 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,180 87.44 USD |
-4.64
|
¥2T 14.25B USD | ¥271K 1.67K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.25B USD | 13.82 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,307 20.39 USD |
-1.84
|
¥2T 14.02B USD | ¥801K 4.94K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.02B USD | 13.24 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,362 33.06 USD |
+2.08
|
¥2T 13.34B USD | ¥1M 8.53K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.34B USD | 10.62 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,610 213.41 USD |
-3.67
|
¥2T 12.21B USD | ¥693K 4.27K USD | ¥34,410 212.18 USD | ¥36,080 222.47 USD | ¥2T 12.21B USD | 21.69 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,026 43.32 USD |
-1.39
|
¥2T 12.19B USD | ¥1M 6.18K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.19B USD | 34.12 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,925 79.7 USD |
-2.19
|
¥2T 11.64B USD | ¥384K 2.37K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.64B USD | 19.44 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,449 33.6 USD |
+2.39
|
¥2T 11.55B USD | ¥1M 8.07K USD | ¥5,328 32.85 USD | ¥5,469 33.72 USD | ¥2T 11.55B USD | 8.78 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,804 41.95 USD |
-1.39
|
¥2T 10.88B USD | ¥3M 19.83K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.88B USD | 50.05 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,526 15.58 USD |
-4.28
|
¥2T 10.58B USD | ¥2M 11.25K USD | ¥2,519 15.53 USD | ¥2,589 15.96 USD | ¥2T 10.58B USD | 13.53 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,986 49.24 USD |
-1.92
|
¥2T 9.75B USD | ¥354K 2.18K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.75B USD | 22.75 | ¥351 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,566 15.83 USD |
+1.87
|
¥2T 9.59B USD | ¥2M 14.87K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.59B USD | 12.19 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,859 36.13 USD |
-1.18
|
¥2T 9.31B USD | ¥269K 1.66K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.31B USD | 19.52 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,279 32.55 USD |
-1.46
|
¥1T 9.17B USD | ¥317K 1.95K USD | ¥5,226 32.22 USD | ¥5,330 32.87 USD | ¥1T 9.17B USD | 23.24 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,554 34.25 USD |
-1.56
|
¥1T 8.58B USD | ¥340K 2.1K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.58B USD | 24.36 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,473 39.91 USD |
-1.6
|
¥1T 8.48B USD | ¥518K 3.2K USD | ¥6,432 39.66 USD | ¥6,550 40.39 USD | ¥1T 8.48B USD | 19.87 | ¥326 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,109 19.17 USD |
-1.74
|
¥1T 8.45B USD | ¥998K 6.16K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.45B USD | 9.68 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,231 50.75 USD |
-2.42
|
¥1T 8.34B USD | ¥604K 3.72K USD | ¥8,090 49.88 USD | ¥8,289 51.11 USD | ¥1T 8.34B USD | 33.88 | ¥243 1.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,132 19.31 USD |
-0.6
|
¥1T 8.28B USD | ¥658K 4.06K USD | ¥3,081 19 USD | ¥3,142 19.37 USD | ¥1T 8.28B USD | 13.30 | ¥235 1.45 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,713 41.39 USD |
-1.4
|
¥1T 8.24B USD | ¥283K 1.75K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.24B USD | 21.52 | ¥312 1.92 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,498 33.9 USD |
+0.35
|
¥1T 8.18B USD | ¥294K 1.81K USD | ¥5,430 33.48 USD | ¥5,507 33.96 USD | ¥1T 8.18B USD | 501.64 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,914 17.97 USD |
+0.07
|
¥1T 8.18B USD | ¥1M 7.72K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.18B USD | 10.48 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,051 18.81 USD |
-1.49
|
¥1T 8.09B USD | ¥1M 7.04K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.09B USD | 9.94 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,342 32.94 USD |
-1.17
|
¥1T 7.01B USD | ¥284K 1.75K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 7.01B USD | 15.51 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,729 29.16 USD |
+1.44
|
¥1T 6.91B USD | ¥821K 5.06K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.32 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,262 32.45 USD |
+0.42
|
¥1T 6.75B USD | ¥500K 3.08K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.75B USD | 10.63 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,628 16.2 USD |
-1.02
|
¥1T 6.54B USD | ¥880K 5.43K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.54B USD | 14.38 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,931 24.24 USD |
-1.7
|
¥1T 6.42B USD | ¥824K 5.08K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.42B USD | 26.35 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,770 41.74 USD |
-1.88
|
¥1T 6.26B USD | ¥528K 3.26K USD | ¥6,723 41.45 USD | ¥6,963 42.93 USD | ¥1T 6.26B USD | 27.17 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,614 9.95 USD |
+0.34
|
¥963B 5.94B USD | ¥273K 1.68K USD | ¥1,590 9.8 USD | ¥1,618 9.97 USD | ¥963B 5.94B USD | 16.44 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,990 18.44 USD |
-2.45
|
¥928B 5.73B USD | ¥928K 5.72K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥928B 5.73B USD | 30.29 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,589 22.13 USD |
+0.42
|
¥912B 5.63B USD | ¥601K 3.71K USD | ¥3,522 21.72 USD | ¥3,606 22.24 USD | ¥912B 5.63B USD | 23.79 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 10.42 USD |
-0.82
|
¥849B 5.24B USD | ¥483K 2.98K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥849B 5.24B USD | 22.28 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,476 9.1 USD |
-0.07
|
¥834B 5.14B USD | ¥638K 3.93K USD | ¥1,465 9.03 USD | ¥1,483 9.14 USD | ¥834B 5.14B USD | 15.11 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,122 43.92 USD |
-1.37
|
¥798B 4.92B USD | ¥351K 2.17K USD | ¥6,976 43.01 USD | ¥7,221 44.53 USD | ¥798B 4.92B USD | 79.53 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,820 48.22 USD |
-1.51
|
¥740B 4.56B USD | ¥1M 6.31K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥740B 4.56B USD | 469.10 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,872 17.71 USD |
+3.7
|
¥726B 4.47B USD | ¥739K 4.56K USD | ¥2,751 16.96 USD | ¥2,888 17.81 USD | ¥726B 4.47B USD | 11.12 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,453 33.62 USD |
-1.41
|
¥639B 3.94B USD | ¥493K 3.04K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥639B 3.94B USD | 44.01 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,485 52.32 USD |
+2.57
|
¥625B 3.85B USD | ¥716K 4.41K USD | ¥8,140 50.19 USD | ¥8,517 52.52 USD | ¥625B 3.85B USD | 32.45 | ¥261 1.61 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,966 12.13 USD |
-0.68
|
¥623B 3.84B USD | ¥318K 1.96K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥623B 3.84B USD | 45.56 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,244 7.67 USD |
+0.77
|
¥600B 3.7B USD | ¥645K 3.98K USD | ¥1,233 7.6 USD | ¥1,249 7.7 USD | ¥600B 3.7B USD | 12.48 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,713 10.56 USD |
-0.15
|
¥593B 3.66B USD | ¥534K 3.29K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥593B 3.66B USD | 15.82 | ¥108 0.67 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,426 14.96 USD |
-1.96
|
¥587B 3.62B USD | ¥611K 3.77K USD | ¥2,421 14.93 USD | ¥2,478 15.28 USD | ¥587B 3.62B USD | 14.02 | ¥173 1.07 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
+0.15
|
¥577B 3.56B USD | ¥1M 8.07K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥577B 3.56B USD | 13.49 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,618 9.98 USD |
+0.78
|
¥553B 3.41B USD | ¥303K 1.87K USD | ¥1,595 9.83 USD | ¥1,620 9.99 USD | ¥553B 3.41B USD | 10.37 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,897 11.7 USD |
+0.29
|
¥546B 3.36B USD | ¥966K 5.96K USD | ¥1,866 11.51 USD | ¥1,898 11.7 USD | ¥546B 3.36B USD | 66.86 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥543B 3.35B USD | ¥662K 4.08K USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥543B 3.35B USD | 16.31 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,487 21.5 USD |
-1.52
|
¥492B 3.03B USD | ¥395K 2.44K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥492B 3.03B USD | 103.65 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,596 9.84 USD |
-0.53
|
¥473B 2.91B USD | ¥234K 1.44K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.91B USD | 12.95 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,676 28.83 USD |
-2.5
|
¥472B 2.91B USD | ¥2M 11.14K USD | ¥4,626 28.52 USD | ¥4,990 30.77 USD | ¥472B 2.91B USD | 12.26 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,687 10.4 USD |
-1.03
|
¥458B 2.83B USD | ¥735K 4.53K USD | ¥1,662 10.25 USD | ¥1,702 10.49 USD | ¥458B 2.83B USD | 13.42 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
-2.93
|
¥454B 2.8B USD | ¥466K 2.87K USD | ¥1,970 12.15 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.52 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
-0.66
|
¥441B 2.72B USD | ¥939K 5.79K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥441B 2.72B USD | 10.36 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.54 USD |
-1.37
|
¥413B 2.55B USD | ¥284K 1.75K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥413B 2.55B USD | 15.19 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,326 14.34 USD |
-2.54
|
¥363B 2.24B USD | ¥298K 1.84K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥363B 2.24B USD | 26.12 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥847 5.23 USD |
-0.19
|
¥357B 2.2B USD | ¥252K 1.55K USD | ¥846 5.22 USD | ¥853 5.26 USD | ¥357B 2.2B USD | 17.54 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,990 12.27 USD |
-1.87
|
¥340B 2.1B USD | ¥240K 1.48K USD | ¥1,990 12.27 USD | ¥2,033 12.54 USD | ¥340B 2.1B USD | 9.09 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,726 10.65 USD |
-0.29
|
¥333B 2.05B USD | ¥190K 1.17K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥333B 2.05B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥582 3.59 USD |
-1.17
|
¥288B 1.77B USD | ¥1M 8.37K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥288B 1.77B USD | 8.96 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,975 24.51 USD |
-5.36
|
¥276B 1.7B USD | ¥988K 6.09K USD | ¥3,925 24.2 USD | ¥4,245 26.18 USD | ¥276B 1.7B USD | 12.89 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,512 15.49 USD |
-4.85
|
¥258B 1.59B USD | ¥979K 6.03K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥258B 1.59B USD | 24.34 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.85 USD |
-0.55
|
¥256B 1.58B USD | ¥164K 1.01K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.66 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,493 9.21 USD |
+1.77
|
¥254B 1.56B USD | ¥339K 2.09K USD | ¥1,455 8.97 USD | ¥1,500 9.25 USD | ¥254B 1.56B USD | 12.76 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,558 15.77 USD |
-3.83
|
¥240B 1.48B USD | ¥1M 6.56K USD | ¥2,549 15.72 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 14.95 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥396 2.44 USD |
-1.83
|
¥236B 1.45B USD | ¥1M 8.05K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥236B 1.45B USD | 16.95 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,311 8.08 USD |
-0.61
|
¥221B 1.36B USD | ¥329K 2.03K USD | ¥1,305 8.05 USD | ¥1,345 8.29 USD | ¥221B 1.36B USD | 19.80 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥710 4.38 USD |
-3.4
|
¥184B 1.13B USD | ¥2M 10.35K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥184B 1.13B USD | 8.75 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,270 26.33 USD |
-2.73
|
¥163B 1.01B USD | ¥512K 3.16K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥163B 1.01B USD | 43.42 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,000 12.33 USD |
-2.49
|
¥140B 860.36M USD | ¥414K 2.55K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥140B 860.36M USD | 34.21 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,004 12.36 USD |
-2.15
|
¥117B 724.09M USD | ¥674K 4.16K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥117B 724.09M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 624.36M USD | ¥4M 25.88K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥559 3.45 USD |
-1.06
|
¥83B 509.69M USD | ¥183K 1.13K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 509.69M USD | 17.44 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.39
|
¥81B 500.46M USD | ¥1M 7.03K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 500.46M USD | 17.03 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||