Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,762 29.36 USD |
-0.33
|
¥21T 132.04B USD | ¥4M 25.96K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.04B USD | 26.93 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,399 27.12 USD |
-1.46
|
¥16T 99.32B USD | ¥4M 27.46K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.32B USD | 20.96 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,897 11.7 USD |
+1.01
|
¥13T 81.76B USD | ¥7M 40.95K USD | ¥1,851 11.41 USD | ¥1,898 11.7 USD | ¥13T 81.76B USD | 14.81 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,609 28.42 USD |
-1.03
|
¥13T 80.55B USD | ¥4M 24.77K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.55B USD | 15.83 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,814 23.52 USD |
-0.18
|
¥13T 79.02B USD | ¥13M 80.07K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 79.02B USD | 36.42 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,746 35.43 USD |
+0.82
|
¥12T 72.51B USD | ¥2M 12.76K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 72.51B USD | 28.97 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,965 30.61 USD |
+2.92
|
¥8T 50.69B USD | ¥39M 243.51K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.69B USD | 52.24 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,907 30.26 USD |
-1.09
|
¥8T 49.22B USD | ¥2M 9.58K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.22B USD | 14.87 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.64 USD |
-0.06
|
¥7T 45.89B USD | ¥4M 24.72K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.89B USD | 12.53 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,075 154.62 USD |
-1.51
|
¥7T 43.04B USD | ¥849K 5.23K USD | ¥25,020 154.28 USD | ¥25,580 157.73 USD | ¥7T 43.04B USD | 26.73 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,091 37.56 USD |
-0.83
|
¥6T 39.65B USD | ¥929K 5.73K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.65B USD | 17.36 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,792 41.88 USD |
+1.37
|
¥6T 39.08B USD | ¥3M 17.21K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.08B USD | 38.11 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,354 39.18 USD |
-2.62
|
¥6T 35.32B USD | ¥2M 12.37K USD | ¥6,352 39.17 USD | ¥6,497 40.06 USD | ¥6T 35.32B USD | 15.35 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,706 22.85 USD |
+1.45
|
¥5T 29.67B USD | ¥3M 18.54K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.67B USD | 36.10 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,543 21.85 USD |
-0.87
|
¥4T 26.12B USD | ¥2M 11.17K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.12B USD | 15.44 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,512 21.66 USD |
-0.82
|
¥4T 24.45B USD | ¥2M 9.26K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.45B USD | 15.99 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,641 22.45 USD |
-0.63
|
¥3T 21.4B USD | ¥2M 9.91K USD | ¥3,586 22.11 USD | ¥3,647 22.49 USD | ¥3T 21.4B USD | 6.37 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,726 16.81 USD |
+0.81
|
¥3T 18.93B USD | ¥2M 9.64K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.93B USD | 16.69 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,828 17.43 USD |
-2.23
|
¥3T 18.48B USD | ¥8M 51.69K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.48B USD | 18.62 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,604 16.06 USD |
+0.81
|
¥3T 18.41B USD | ¥3M 16.49K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.41B USD | 24.83 | ¥105 0.65 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,714 41.4 USD |
+0.69
|
¥3T 16.69B USD | ¥665K 4.1K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.69B USD | 24.32 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,806 35.8 USD |
-0.58
|
¥3T 16.51B USD | ¥739K 4.55K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.51B USD | 15.29 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,834 35.97 USD |
+0.45
|
¥3T 16.43B USD | ¥2M 13.02K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.43B USD | 35.12 | ¥166 1.02 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,843 11.36 USD |
-1.29
|
¥2T 15.36B USD | ¥3M 16.53K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.36B USD | 15.74 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,729 41.49 USD |
+0.84
|
¥2T 15.26B USD | ¥584K 3.6K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.26B USD | 33.28 | ¥202 1.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,513 21.66 USD |
-0.79
|
¥2T 15.24B USD | ¥13M 82.51K USD | ¥3,507 21.62 USD | ¥3,687 22.73 USD | ¥2T 15.24B USD | 34.09 | ¥103 0.64 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,748 16.94 USD |
-2.78
|
¥2T 14.16B USD | ¥8M 52.39K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.16B USD | 21.22 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,970 86.14 USD |
-0.57
|
¥2T 14.04B USD | ¥510K 3.14K USD | ¥13,700 84.48 USD | ¥14,025 86.48 USD | ¥2T 14.04B USD | 13.62 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,230 19.92 USD |
-0.77
|
¥2T 13.69B USD | ¥938K 5.78K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.69B USD | 12.95 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,443 33.56 USD |
+1.62
|
¥2T 13.54B USD | ¥2M 12.56K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.54B USD | 10.77 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,017 43.27 USD |
+2.35
|
¥2T 12.17B USD | ¥1M 7.3K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.17B USD | 34.11 | ¥206 1.27 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,400 212.12 USD |
+1.99
|
¥2T 12.14B USD | ¥1M 6.91K USD | ¥34,280 211.38 USD | ¥36,120 222.72 USD | ¥2T 12.14B USD | 21.56 | ¥2K 9.84 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,467 33.71 USD |
+0.85
|
¥2T 11.58B USD | ¥1M 9.08K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.58B USD | 8.82 | ¥620 3.82 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,845 79.2 USD |
-0.58
|
¥2T 11.56B USD | ¥465K 2.87K USD | ¥12,805 78.96 USD | ¥13,400 82.63 USD | ¥2T 11.56B USD | 19.30 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,774 41.77 USD |
+2.08
|
¥2T 10.83B USD | ¥4M 24.53K USD | ¥6,741 41.57 USD | ¥7,044 43.43 USD | ¥2T 10.83B USD | 49.79 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,490 15.35 USD |
-0.44
|
¥2T 10.43B USD | ¥2M 9.99K USD | ¥2,446 15.08 USD | ¥2,496 15.39 USD | ¥2T 10.43B USD | 13.34 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,588 15.96 USD |
+1.53
|
¥2T 9.67B USD | ¥3M 17.14K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.67B USD | 12.30 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,700 47.48 USD |
-1.18
|
¥2T 9.4B USD | ¥261K 1.61K USD | ¥7,671 47.3 USD | ¥7,883 48.61 USD | ¥2T 9.4B USD | 21.95 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,217 32.17 USD |
-0.27
|
¥1T 9.06B USD | ¥991K 6.11K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.06B USD | 22.97 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,577 34.39 USD |
-2.84
|
¥1T 8.86B USD | ¥502K 3.09K USD | ¥5,559 34.28 USD | ¥5,772 35.59 USD | ¥1T 8.86B USD | 18.57 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,441 39.72 USD |
+0.36
|
¥1T 8.44B USD | ¥724K 4.46K USD | ¥6,422 39.6 USD | ¥6,540 40.33 USD | ¥1T 8.44B USD | 19.79 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,432 33.49 USD |
-0.09
|
¥1T 8.39B USD | ¥534K 3.29K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.39B USD | 23.84 | ¥228 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
0
|
¥1T 8.3B USD | ¥1M 6.35K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.3B USD | 13.33 | ¥236 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,044 18.77 USD |
-2.72
|
¥1T 8.27B USD | ¥1M 8.08K USD | ¥3,039 18.74 USD | ¥3,089 19.05 USD | ¥1T 8.27B USD | 9.48 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,071 49.77 USD |
-0.06
|
¥1T 8.18B USD | ¥654K 4.03K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.18B USD | 33.20 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,893 17.84 USD |
-1.06
|
¥1T 8.12B USD | ¥2M 11.01K USD | ¥2,862 17.65 USD | ¥2,904 17.91 USD | ¥1T 8.12B USD | 10.41 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,435 33.51 USD |
-0.8
|
¥1T 8.09B USD | ¥427K 2.63K USD | ¥5,424 33.45 USD | ¥5,551 34.23 USD | ¥1T 8.09B USD | 495.89 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,986 18.41 USD |
-1.91
|
¥1T 7.91B USD | ¥2M 11.4K USD | ¥2,962 18.26 USD | ¥3,006 18.54 USD | ¥1T 7.91B USD | 9.73 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,373 39.3 USD |
-1.47
|
¥1T 7.82B USD | ¥525K 3.24K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.82B USD | 20.44 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,253 32.39 USD |
-0.76
|
¥1T 6.89B USD | ¥374K 2.31K USD | ¥5,229 32.24 USD | ¥5,300 32.68 USD | ¥1T 6.89B USD | 15.26 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,704 29.01 USD |
-0.63
|
¥1T 6.87B USD | ¥746K 4.6K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.87B USD | 14.23 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,129 31.63 USD |
-1.35
|
¥1T 6.58B USD | ¥642K 3.96K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.58B USD | 10.36 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,618 16.14 USD |
-0.74
|
¥1T 6.52B USD | ¥1M 8.15K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.32 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,914 24.13 USD |
+0.38
|
¥1T 6.39B USD | ¥698K 4.31K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.39B USD | 26.27 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,714 41.4 USD |
-0.24
|
¥1T 6.21B USD | ¥878K 5.42K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.21B USD | 26.96 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,600 9.87 USD |
-0.78
|
¥955B 5.89B USD | ¥364K 2.24K USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥955B 5.89B USD | 16.29 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,913 17.96 USD |
-1.24
|
¥905B 5.58B USD | ¥1M 8.67K USD | ¥2,906 17.92 USD | ¥3,002 18.51 USD | ¥905B 5.58B USD | 29.48 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,482 21.47 USD |
-3.28
|
¥885B 5.46B USD | ¥2M 10.87K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥885B 5.46B USD | 23.08 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,686 10.4 USD |
+0.36
|
¥847B 5.22B USD | ¥1M 6.38K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥847B 5.22B USD | 22.25 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,474 9.09 USD |
-0.44
|
¥833B 5.13B USD | ¥914K 5.64K USD | ¥1,472 9.07 USD | ¥1,491 9.19 USD | ¥833B 5.13B USD | 15.08 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,210 44.46 USD |
+2.08
|
¥808B 4.98B USD | ¥406K 2.51K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥808B 4.98B USD | 80.37 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,916 17.98 USD |
+1.48
|
¥737B 4.54B USD | ¥1M 9.05K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥737B 4.54B USD | 11.30 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,480 46.12 USD |
-1.45
|
¥708B 4.37B USD | ¥1M 7.46K USD | ¥7,440 45.88 USD | ¥7,930 48.9 USD | ¥708B 4.37B USD | 447.90 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,354 33.01 USD |
+0.64
|
¥627B 3.87B USD | ¥575K 3.54K USD | ¥5,334 32.89 USD | ¥5,458 33.65 USD | ¥627B 3.87B USD | 43.19 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,952 12.04 USD |
-0.86
|
¥618B 3.81B USD | ¥393K 2.42K USD | ¥1,946 12 USD | ¥1,973 12.17 USD | ¥618B 3.81B USD | 45.27 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,236 7.62 USD |
-1.12
|
¥596B 3.68B USD | ¥655K 4.04K USD | ¥1,224 7.55 USD | ¥1,240 7.64 USD | ¥596B 3.68B USD | 12.40 | ¥100 0.61 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,007 49.37 USD |
-2.98
|
¥589B 3.63B USD | ¥568K 3.5K USD | ¥7,955 49.05 USD | ¥8,150 50.25 USD | ¥589B 3.63B USD | 30.60 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥588B 3.63B USD | ¥725K 4.47K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥588B 3.63B USD | 15.69 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥257 1.58 USD |
-1.16
|
¥573B 3.53B USD | ¥3M 17.48K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥573B 3.53B USD | 13.39 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,328 14.35 USD |
-0.77
|
¥563B 3.47B USD | ¥1M 8.67K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥563B 3.47B USD | 13.46 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,620 9.99 USD |
+0.22
|
¥553B 3.41B USD | ¥507K 3.13K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥553B 3.41B USD | 10.39 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,110 6.84 USD |
-0.63
|
¥540B 3.33B USD | ¥724K 4.46K USD | ¥1,101 6.79 USD | ¥1,118 6.89 USD | ¥540B 3.33B USD | 16.21 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,866 11.5 USD |
-1.48
|
¥536B 3.31B USD | ¥1M 7.67K USD | ¥1,861 11.48 USD | ¥1,888 11.64 USD | ¥536B 3.31B USD | 65.68 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,576 22.05 USD |
+3.2
|
¥505B 3.11B USD | ¥745K 4.59K USD | ¥3,470 21.4 USD | ¥3,603 22.22 USD | ¥505B 3.11B USD | 106.39 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,586 9.78 USD |
-0.69
|
¥470B 2.9B USD | ¥555K 3.42K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥470B 2.9B USD | 12.86 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,976 12.19 USD |
+0.1
|
¥455B 2.81B USD | ¥537K 3.31K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥455B 2.81B USD | 9.54 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,478 27.61 USD |
-2.99
|
¥452B 2.79B USD | ¥2M 10.54K USD | ¥4,435 27.35 USD | ¥4,613 28.44 USD | ¥452B 2.79B USD | 11.74 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,636 10.08 USD |
-1.59
|
¥444B 2.74B USD | ¥915K 5.64K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥444B 2.74B USD | 13.01 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
+0.12
|
¥439B 2.71B USD | ¥1M 7.56K USD | ¥744 4.58 USD | ¥756 4.66 USD | ¥439B 2.71B USD | 10.33 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,552 9.57 USD |
+0.13
|
¥414B 2.56B USD | ¥314K 1.93K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥414B 2.56B USD | 15.23 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥849 5.24 USD |
-0.45
|
¥358B 2.2B USD | ¥495K 3.05K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥358B 2.2B USD | 17.59 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,278 14.05 USD |
-0.13
|
¥356B 2.19B USD | ¥522K 3.22K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥356B 2.19B USD | 25.60 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,008 12.38 USD |
-0.64
|
¥343B 2.11B USD | ¥395K 2.43K USD | ¥1,985 12.24 USD | ¥2,015 12.42 USD | ¥343B 2.11B USD | 9.17 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,680 10.36 USD |
-2.24
|
¥324B 2B USD | ¥357K 2.2K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥324B 2B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥573 3.53 USD |
-1.6
|
¥283B 1.75B USD | ¥1M 8.93K USD | ¥572 3.52 USD | ¥588 3.63 USD | ¥283B 1.75B USD | 8.81 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,780 23.31 USD |
-2.83
|
¥263B 1.62B USD | ¥1M 6.27K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥263B 1.62B USD | 12.25 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,534 15.63 USD |
+2.43
|
¥260B 1.61B USD | ¥743K 4.58K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥260B 1.61B USD | 24.56 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 7.84 USD |
+0.12
|
¥256B 1.58B USD | ¥265K 1.63K USD | ¥1,264 7.79 USD | ¥1,276 7.86 USD | ¥256B 1.58B USD | 17.65 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,492 9.2 USD |
+0.07
|
¥254B 1.56B USD | ¥809K 4.99K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.56B USD | 12.76 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,536 15.63 USD |
-1
|
¥237B 1.46B USD | ¥851K 5.25K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥237B 1.46B USD | 14.82 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥387 2.39 USD |
-2.03
|
¥230B 1.42B USD | ¥2M 12.77K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥230B 1.42B USD | 16.55 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,242 7.66 USD |
-2.97
|
¥209B 1.29B USD | ¥522K 3.22K USD | ¥1,237 7.63 USD | ¥1,272 7.84 USD | ¥209B 1.29B USD | 18.76 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥687 4.24 USD |
-2.41
|
¥178B 1.1B USD | ¥2M 10.28K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥178B 1.1B USD | 8.47 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,370 26.95 USD |
+3.55
|
¥167B 1.03B USD | ¥484K 2.98K USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥167B 1.03B USD | 44.44 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,943 11.98 USD |
-1.27
|
¥136B 835.84M USD | ¥577K 3.56K USD | ¥1,915 11.81 USD | ¥2,034 12.54 USD | ¥136B 835.84M USD | 33.24 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,973 12.17 USD |
-0.1
|
¥116B 712.88M USD | ¥602K 3.71K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 712.88M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
-0.56
|
¥100B 619.32M USD | ¥4M 27.2K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥100B 619.32M USD | 15.18 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥551 3.4 USD |
-1.25
|
¥81B 502.39M USD | ¥218K 1.34K USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥81B 502.39M USD | 17.17 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 15.15K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||