Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥2M 12.47K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,416 27.23 USD |
-1.08
|
¥16T 99.7B USD | ¥2M 11.83K USD | ¥4,396 27.11 USD | ¥4,459 27.49 USD | ¥16T 99.7B USD | 21.04 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,876 11.57 USD |
-0.08
|
¥13T 80.88B USD | ¥2M 15.08K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.88B USD | 14.65 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,621 28.49 USD |
-0.77
|
¥13T 80.76B USD | ¥2M 9.46K USD | ¥4,597 28.35 USD | ¥4,638 28.6 USD | ¥13T 80.76B USD | 15.87 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,861 23.81 USD |
+1.05
|
¥13T 80B USD | ¥7M 45.41K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 80B USD | 36.87 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,821 35.89 USD |
+2.14
|
¥12T 73.45B USD | ¥727K 4.49K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 73.45B USD | 29.35 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,134 31.66 USD |
+6.43
|
¥8T 52.41B USD | ¥16M 99.16K USD | ¥4,932 30.41 USD | ¥5,140 31.69 USD | ¥8T 52.41B USD | 54.02 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,917 30.32 USD |
-0.89
|
¥8T 49.32B USD | ¥733K 4.52K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.32B USD | 14.90 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.66 USD |
+0.1
|
¥7T 45.96B USD | ¥2M 10.06K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.96B USD | 12.55 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,280 155.88 USD |
-0.71
|
¥7T 43.39B USD | ¥367K 2.26K USD | ¥25,180 155.26 USD | ¥25,580 157.73 USD | ¥7T 43.39B USD | 26.95 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,914 42.63 USD |
+3.19
|
¥6T 39.78B USD | ¥1M 7.35K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.78B USD | 38.79 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,102 37.63 USD |
-0.65
|
¥6T 39.72B USD | ¥363K 2.24K USD | ¥6,069 37.42 USD | ¥6,190 38.17 USD | ¥6T 39.72B USD | 17.39 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,384 39.36 USD |
-2.16
|
¥6T 35.49B USD | ¥883K 5.45K USD | ¥6,362 39.23 USD | ¥6,497 40.06 USD | ¥6T 35.49B USD | 15.43 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
+2.71
|
¥5T 30.04B USD | ¥1M 6.63K USD | ¥3,700 22.81 USD | ¥3,764 23.21 USD | ¥5T 30.04B USD | 36.55 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,592 22.15 USD |
+0.5
|
¥4T 26.48B USD | ¥770K 4.75K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.48B USD | 15.65 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,513 21.66 USD |
-0.79
|
¥4T 24.46B USD | ¥647K 3.99K USD | ¥3,474 21.42 USD | ¥3,526 21.74 USD | ¥4T 24.46B USD | 16.00 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,638 22.43 USD |
-0.71
|
¥3T 21.38B USD | ¥744K 4.59K USD | ¥3,586 22.11 USD | ¥3,643 22.46 USD | ¥3T 21.38B USD | 6.37 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,715 16.74 USD |
+0.41
|
¥3T 18.85B USD | ¥690K 4.26K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.85B USD | 16.62 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,872 17.71 USD |
-0.71
|
¥3T 18.77B USD | ¥4M 26.16K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.77B USD | 18.91 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,634 16.24 USD |
+1.97
|
¥3T 18.62B USD | ¥1M 8.09K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.62B USD | 25.11 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,912 36.45 USD |
+1.79
|
¥3T 16.65B USD | ¥1M 6.32K USD | ¥5,827 35.93 USD | ¥5,939 36.62 USD | ¥3T 16.65B USD | 35.59 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,688 41.24 USD |
+0.3
|
¥3T 16.63B USD | ¥255K 1.57K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.63B USD | 24.22 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,814 35.85 USD |
-0.45
|
¥3T 16.54B USD | ¥349K 2.15K USD | ¥5,715 35.24 USD | ¥5,814 35.85 USD | ¥3T 16.54B USD | 15.30 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,663 22.59 USD |
+3.44
|
¥3T 15.89B USD | ¥6M 39.5K USD | ¥3,561 21.96 USD | ¥3,687 22.73 USD | ¥3T 15.89B USD | 35.54 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,839 42.17 USD |
+2.49
|
¥3T 15.51B USD | ¥218K 1.35K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥3T 15.51B USD | 33.82 | ¥202 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,854 11.44 USD |
-0.67
|
¥3T 15.46B USD | ¥1M 6.34K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥3T 15.46B USD | 15.84 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,818 17.38 USD |
-0.3
|
¥2T 14.52B USD | ¥4M 22.56K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.52B USD | 21.76 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,825 85.25 USD |
-1.6
|
¥2T 13.9B USD | ¥194K 1.2K USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.9B USD | 13.47 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,243 20 USD |
-0.37
|
¥2T 13.75B USD | ¥441K 2.72K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.75B USD | 13.00 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,435 33.51 USD |
+1.48
|
¥2T 13.52B USD | ¥1M 8.12K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.52B USD | 10.76 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,590 219.45 USD |
+5.51
|
¥2T 12.56B USD | ¥614K 3.79K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.56B USD | 22.30 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,108 43.83 USD |
+3.68
|
¥2T 12.33B USD | ¥599K 3.7K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.33B USD | 34.55 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,025 80.31 USD |
+0.81
|
¥2T 11.73B USD | ¥231K 1.43K USD | ¥12,960 79.91 USD | ¥13,400 82.63 USD | ¥2T 11.73B USD | 19.57 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,487 33.83 USD |
+1.22
|
¥2T 11.63B USD | ¥868K 5.35K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.63B USD | 8.85 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,965 42.95 USD |
+4.96
|
¥2T 11.14B USD | ¥1M 9.06K USD | ¥6,852 42.25 USD | ¥7,009 43.22 USD | ¥2T 11.14B USD | 51.19 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,478 15.28 USD |
-0.94
|
¥2T 10.38B USD | ¥764K 4.71K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.38B USD | 13.27 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,593 15.99 USD |
+1.71
|
¥2T 9.68B USD | ¥2M 10.36K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.68B USD | 12.32 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,851 48.41 USD |
+0.76
|
¥2T 9.58B USD | ¥74K 458.76 USD | ¥7,727 47.65 USD | ¥7,883 48.61 USD | ¥2T 9.58B USD | 22.39 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,241 32.32 USD |
+0.19
|
¥1T 9.1B USD | ¥211K 1.3K USD | ¥5,149 31.75 USD | ¥5,245 32.34 USD | ¥1T 9.1B USD | 23.08 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,697 35.13 USD |
-0.75
|
¥1T 9.05B USD | ¥201K 1.24K USD | ¥5,672 34.97 USD | ¥5,772 35.59 USD | ¥1T 9.05B USD | 18.97 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,462 39.85 USD |
+0.69
|
¥1T 8.46B USD | ¥280K 1.73K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.46B USD | 19.85 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,477 33.77 USD |
+0.74
|
¥1T 8.46B USD | ¥210K 1.29K USD | ¥5,401 33.3 USD | ¥5,511 33.98 USD | ¥1T 8.46B USD | 24.04 | ¥228 1.4 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,069 18.92 USD |
-1.92
|
¥1T 8.34B USD | ¥657K 4.05K USD | ¥3,049 18.8 USD | ¥3,089 19.05 USD | ¥1T 8.34B USD | 9.55 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,148 19.41 USD |
+0.25
|
¥1T 8.32B USD | ¥270K 1.67K USD | ¥3,112 19.19 USD | ¥3,175 19.58 USD | ¥1T 8.32B USD | 13.36 | ¥236 1.45 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,165 50.35 USD |
+1.1
|
¥1T 8.28B USD | ¥296K 1.82K USD | ¥8,040 49.58 USD | ¥8,188 50.49 USD | ¥1T 8.28B USD | 33.58 | ¥243 1.5 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,489 33.85 USD |
+0.18
|
¥1T 8.17B USD | ¥148K 909.51 USD | ¥5,472 33.74 USD | ¥5,551 34.23 USD | ¥1T 8.17B USD | 500.82 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,879 17.75 USD |
-1.54
|
¥1T 8.08B USD | ¥605K 3.73K USD | ¥2,866 17.67 USD | ¥2,904 17.91 USD | ¥1T 8.08B USD | 10.36 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,996 18.47 USD |
-1.59
|
¥1T 7.94B USD | ¥825K 5.09K USD | ¥2,962 18.26 USD | ¥2,998 18.49 USD | ¥1T 7.94B USD | 9.76 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,434 39.67 USD |
-0.53
|
¥1T 7.9B USD | ¥246K 1.52K USD | ¥6,345 39.12 USD | ¥6,452 39.78 USD | ¥1T 7.9B USD | 20.63 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,262 32.45 USD |
-0.59
|
¥1T 6.9B USD | ¥155K 954.52 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥1T 6.9B USD | 15.28 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,704 29.01 USD |
-0.63
|
¥1T 6.87B USD | ¥224K 1.38K USD | ¥4,674 28.82 USD | ¥4,714 29.07 USD | ¥1T 6.87B USD | 14.23 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,174 31.9 USD |
-0.48
|
¥1T 6.64B USD | ¥288K 1.77K USD | ¥5,129 31.63 USD | ¥5,175 31.91 USD | ¥1T 6.64B USD | 10.45 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,631 16.22 USD |
-0.25
|
¥1T 6.55B USD | ¥648K 4K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.55B USD | 14.39 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,920 24.17 USD |
+0.54
|
¥1T 6.4B USD | ¥275K 1.7K USD | ¥3,906 24.08 USD | ¥4,040 24.91 USD | ¥1T 6.4B USD | 26.31 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,768 41.73 USD |
+0.56
|
¥1T 6.26B USD | ¥491K 3.03K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.26B USD | 27.17 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥955B 5.89B USD | ¥105K 649.91 USD | ¥1,595 9.83 USD | ¥1,612 9.94 USD | ¥955B 5.89B USD | 16.29 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,986 18.41 USD |
+1.22
|
¥927B 5.72B USD | ¥412K 2.54K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥927B 5.72B USD | 30.21 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,535 21.8 USD |
-1.81
|
¥899B 5.54B USD | ¥721K 4.44K USD | ¥3,510 21.64 USD | ¥3,579 22.07 USD | ¥899B 5.54B USD | 23.43 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,686 10.39 USD |
+0.33
|
¥847B 5.22B USD | ¥232K 1.43K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥847B 5.22B USD | 22.24 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,480 9.12 USD |
-0.07
|
¥836B 5.15B USD | ¥331K 2.04K USD | ¥1,472 9.08 USD | ¥1,491 9.19 USD | ¥836B 5.15B USD | 15.14 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,328 45.19 USD |
+3.75
|
¥821B 5.06B USD | ¥178K 1.1K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥821B 5.06B USD | 81.69 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,890 48.65 USD |
+3.95
|
¥747B 4.61B USD | ¥529K 3.26K USD | ¥7,550 46.55 USD | ¥7,920 48.84 USD | ¥747B 4.61B USD | 472.45 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,916 17.98 USD |
+1.44
|
¥737B 4.54B USD | ¥546K 3.37K USD | ¥2,862 17.65 USD | ¥2,921 18.01 USD | ¥737B 4.54B USD | 11.29 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,431 33.49 USD |
+2.09
|
¥636B 3.92B USD | ¥223K 1.37K USD | ¥5,375 33.14 USD | ¥5,454 33.63 USD | ¥636B 3.92B USD | 43.81 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,964 12.11 USD |
-0.3
|
¥622B 3.83B USD | ¥160K 987.82 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥622B 3.83B USD | 45.52 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,234 7.61 USD |
-1.32
|
¥595B 3.67B USD | ¥240K 1.48K USD | ¥1,224 7.55 USD | ¥1,238 7.63 USD | ¥595B 3.67B USD | 12.38 | ¥100 0.61 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,058 49.69 USD |
-2.36
|
¥593B 3.66B USD | ¥243K 1.5K USD | ¥8,008 49.38 USD | ¥8,150 50.25 USD | ¥593B 3.66B USD | 30.80 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,693 10.44 USD |
-1.14
|
¥586B 3.61B USD | ¥320K 1.97K USD | ¥1,686 10.4 USD | ¥1,702 10.49 USD | ¥586B 3.61B USD | 15.64 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥257 1.59 USD |
-0.96
|
¥574B 3.54B USD | ¥648K 4K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥574B 3.54B USD | 13.41 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,356 14.53 USD |
+0.45
|
¥570B 3.51B USD | ¥675K 4.16K USD | ¥2,330 14.37 USD | ¥2,379 14.67 USD | ¥570B 3.51B USD | 13.62 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,632 10.06 USD |
+0.96
|
¥558B 3.44B USD | ¥168K 1.03K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥558B 3.44B USD | 10.47 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,110 6.84 USD |
-0.67
|
¥539B 3.33B USD | ¥282K 1.74K USD | ¥1,101 6.79 USD | ¥1,116 6.88 USD | ¥539B 3.33B USD | 16.20 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,872 11.55 USD |
-1.11
|
¥538B 3.32B USD | ¥453K 2.79K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥538B 3.32B USD | 65.93 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,507 21.62 USD |
+1.21
|
¥495B 3.05B USD | ¥111K 683.21 USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥495B 3.05B USD | 104.34 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,594 9.83 USD |
-0.19
|
¥472B 2.91B USD | ¥188K 1.16K USD | ¥1,590 9.8 USD | ¥1,628 10.04 USD | ¥472B 2.91B USD | 12.93 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,558 28.11 USD |
-1.26
|
¥460B 2.84B USD | ¥830K 5.12K USD | ¥4,466 27.54 USD | ¥4,613 28.44 USD | ¥460B 2.84B USD | 11.95 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,994 12.29 USD |
+0.96
|
¥459B 2.83B USD | ¥189K 1.17K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥459B 2.83B USD | 9.62 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,659 10.23 USD |
-0.18
|
¥451B 2.78B USD | ¥502K 3.1K USD | ¥1,635 10.08 USD | ¥1,660 10.24 USD | ¥451B 2.78B USD | 13.20 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥747 4.61 USD |
-0.78
|
¥435B 2.68B USD | ¥462K 2.85K USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥435B 2.68B USD | 10.23 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,551 9.56 USD |
+0.06
|
¥414B 2.55B USD | ¥113K 694.92 USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥414B 2.55B USD | 15.22 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,308 14.23 USD |
+1.18
|
¥361B 2.22B USD | ¥158K 976.1 USD | ¥2,283 14.08 USD | ¥2,329 14.36 USD | ¥361B 2.22B USD | 25.94 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥846 5.22 USD |
-0.8
|
¥356B 2.2B USD | ¥176K 1.09K USD | ¥844 5.2 USD | ¥854 5.27 USD | ¥356B 2.2B USD | 17.52 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,998 12.32 USD |
-1.09
|
¥341B 2.1B USD | ¥139K 855.86 USD | ¥1,985 12.24 USD | ¥2,014 12.42 USD | ¥341B 2.1B USD | 9.13 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,700 10.48 USD |
-1.11
|
¥328B 2.02B USD | ¥158K 971.78 USD | ¥1,687 10.4 USD | ¥1,732 10.68 USD | ¥328B 2.02B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥576 3.55 USD |
-1.1
|
¥284B 1.75B USD | ¥591K 3.64K USD | ¥573 3.53 USD | ¥588 3.63 USD | ¥284B 1.75B USD | 8.86 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,795 23.4 USD |
-2.44
|
¥264B 1.63B USD | ¥590K 3.64K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥264B 1.63B USD | 12.31 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,549 15.72 USD |
+3.03
|
¥262B 1.62B USD | ¥419K 2.58K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥262B 1.62B USD | 24.70 | ¥103 0.64 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,503 9.27 USD |
+0.8
|
¥255B 1.57B USD | ¥456K 2.81K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥255B 1.57B USD | 12.85 | ¥117 0.72 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
-0.04
|
¥255B 1.57B USD | ¥114K 702.94 USD | ¥1,264 7.79 USD | ¥1,273 7.85 USD | ¥255B 1.57B USD | 17.62 | ¥72 0.44 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.45
|
¥239B 1.47B USD | ¥342K 2.11K USD | ¥2,536 15.64 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.90 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥388 2.39 USD |
-1.82
|
¥231B 1.42B USD | ¥816K 5.03K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥231B 1.42B USD | 16.58 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,266 7.81 USD |
-1.09
|
¥213B 1.31B USD | ¥166K 1.02K USD | ¥1,254 7.73 USD | ¥1,272 7.84 USD | ¥213B 1.31B USD | 19.12 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥698 4.3 USD |
-0.85
|
¥181B 1.12B USD | ¥1M 6.51K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥181B 1.12B USD | 8.60 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,325 26.67 USD |
+2.49
|
¥166B 1.02B USD | ¥191K 1.18K USD | ¥4,235 26.11 USD | ¥4,350 26.82 USD | ¥166B 1.02B USD | 43.98 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,994 12.3 USD |
+1.32
|
¥139B 857.78M USD | ¥196K 1.21K USD | ¥1,986 12.25 USD | ¥2,034 12.54 USD | ¥139B 857.78M USD | 34.11 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,987 12.25 USD |
+0.61
|
¥116B 717.94M USD | ¥345K 2.13K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 717.94M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
-0.56
|
¥100B 619.32M USD | ¥2M 11.66K USD | ¥177 1.09 USD | ¥178 1.1 USD | ¥100B 619.32M USD | 15.18 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥548 3.38 USD |
-1.79
|
¥81B 499.66M USD | ¥83K 514.26 USD | ¥546 3.37 USD | ¥565 3.48 USD | ¥81B 499.66M USD | 17.07 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥1M 8.57K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||