Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,853 29.92 USD |
-1.8
|
¥22T 134.56B USD | ¥5M 30K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 134.56B USD | 27.50 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,517 27.85 USD |
+0.38
|
¥17T 101.98B USD | ¥5M 29.95K USD | ¥4,499 27.74 USD | ¥4,574 28.2 USD | ¥17T 101.98B USD | 21.54 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,732 29.18 USD |
+1.18
|
¥13T 82.7B USD | ¥5M 28.88K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.7B USD | 16.26 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,890 11.66 USD |
-0.71
|
¥13T 81.48B USD | ¥6M 34.98K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.48B USD | 14.77 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,903 24.07 USD |
-2.64
|
¥13T 80.87B USD | ¥15M 94.17K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.87B USD | 37.30 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,810 35.83 USD |
-2.3
|
¥12T 73.31B USD | ¥3M 19.51K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 73.31B USD | 29.33 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,015 30.92 USD |
-1.12
|
¥8T 51.2B USD | ¥25M 151.15K USD | ¥4,836 29.82 USD | ¥5,106 31.48 USD | ¥8T 51.2B USD | 52.87 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,018 30.94 USD |
-0.59
|
¥8T 50.34B USD | ¥2M 12.71K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.34B USD | 152.94 | ¥33 0.2 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,580 9.74 USD |
-1.86
|
¥8T 46.36B USD | ¥6M 35.51K USD | ¥1,577 9.72 USD | ¥1,610 9.93 USD | ¥8T 46.36B USD | 12.66 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,720 158.59 USD |
-1
|
¥7T 44.14B USD | ¥748K 4.61K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 44.14B USD | 27.42 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,240 38.48 USD |
-0.57
|
¥7T 40.62B USD | ¥935K 5.76K USD | ¥6,163 38 USD | ¥6,323 38.99 USD | ¥7T 40.62B USD | 17.78 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,893 42.5 USD |
-2.53
|
¥6T 39.66B USD | ¥4M 27.25K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.66B USD | 38.67 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,588 40.62 USD |
-1.82
|
¥6T 36.62B USD | ¥949K 5.85K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.62B USD | 15.91 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,759 23.18 USD |
+0.48
|
¥5T 30.09B USD | ¥3M 19.68K USD | ¥3,698 22.8 USD | ¥3,790 23.37 USD | ¥5T 30.09B USD | 36.53 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,609 22.25 USD |
-1.02
|
¥4T 26.61B USD | ¥2M 10.95K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.61B USD | 15.73 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,560 21.95 USD |
+0.17
|
¥4T 24.78B USD | ¥899K 5.54K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.78B USD | 16.23 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,636 22.42 USD |
-1.73
|
¥3T 21.37B USD | ¥2M 10.83K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥3T 21.37B USD | 6.36 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,756 17 USD |
-0.79
|
¥3T 19.14B USD | ¥1M 7.51K USD | ¥2,708 16.7 USD | ¥2,788 17.19 USD | ¥3T 19.14B USD | 16.87 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,914 17.97 USD |
-2.28
|
¥3T 19.05B USD | ¥10M 61.19K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 19.05B USD | 19.19 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,604 16.06 USD |
-1.96
|
¥3T 18.41B USD | ¥2M 14.58K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.41B USD | 24.82 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,997 36.98 USD |
+1.25
|
¥3T 16.89B USD | ¥2M 12.09K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.89B USD | 36.03 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,927 36.55 USD |
-2.66
|
¥3T 16.86B USD | ¥785K 4.84K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.86B USD | 15.59 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,708 41.36 USD |
+0.61
|
¥3T 16.68B USD | ¥566K 3.49K USD | ¥6,695 41.28 USD | ¥6,789 41.86 USD | ¥3T 16.68B USD | 24.30 | ¥276 1.7 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,888 11.64 USD |
+0.35
|
¥3T 15.74B USD | ¥2M 12.6K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.74B USD | 16.13 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,615 22.29 USD |
-1.61
|
¥3T 15.68B USD | ¥13M 79.46K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.68B USD | 35.14 | ¥103 0.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,763 41.7 USD |
-1.47
|
¥2T 15.33B USD | ¥823K 5.08K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.33B USD | 33.39 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,850 17.57 USD |
-2.99
|
¥2T 14.69B USD | ¥6M 37.91K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.69B USD | 22.04 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,265 87.96 USD |
-4.07
|
¥2T 14.34B USD | ¥319K 1.97K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.34B USD | 13.90 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,312 20.42 USD |
-1.69
|
¥2T 14.04B USD | ¥925K 5.7K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.04B USD | 13.28 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,378 33.16 USD |
+2.38
|
¥2T 13.38B USD | ¥2M 9.51K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.38B USD | 10.65 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,069 43.59 USD |
-0.79
|
¥2T 12.26B USD | ¥1M 6.77K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.26B USD | 34.33 | ¥206 1.27 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,750 214.27 USD |
-3.29
|
¥2T 12.26B USD | ¥809K 4.99K USD | ¥34,410 212.18 USD | ¥36,080 222.47 USD | ¥2T 12.26B USD | 21.78 | ¥2K 9.84 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,020 80.28 USD |
-1.48
|
¥2T 11.72B USD | ¥432K 2.66K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.72B USD | 19.58 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,470 33.73 USD |
+2.78
|
¥2T 11.59B USD | ¥2M 9.77K USD | ¥5,328 32.85 USD | ¥5,491 33.86 USD | ¥2T 11.59B USD | 8.82 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,809 41.99 USD |
-1.32
|
¥2T 10.89B USD | ¥4M 21.76K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.89B USD | 50.09 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,534 15.63 USD |
-3.96
|
¥2T 10.61B USD | ¥2M 12.08K USD | ¥2,519 15.53 USD | ¥2,589 15.96 USD | ¥2T 10.61B USD | 13.58 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,959 49.08 USD |
-2.25
|
¥2T 9.72B USD | ¥397K 2.45K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.72B USD | 22.68 | ¥351 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,568 15.84 USD |
+1.94
|
¥2T 9.59B USD | ¥3M 16.26K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.59B USD | 12.20 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,870 36.2 USD |
-0.99
|
¥2T 9.33B USD | ¥308K 1.9K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.33B USD | 19.56 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,313 32.76 USD |
-0.82
|
¥2T 9.23B USD | ¥362K 2.23K USD | ¥5,226 32.22 USD | ¥5,330 32.87 USD | ¥2T 9.23B USD | 23.39 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,573 34.36 USD |
-1.22
|
¥1T 8.61B USD | ¥379K 2.34K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.61B USD | 24.44 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,487 40 USD |
-1.38
|
¥1T 8.5B USD | ¥601K 3.7K USD | ¥6,432 39.66 USD | ¥6,550 40.39 USD | ¥1T 8.5B USD | 19.92 | ¥326 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,123 19.26 USD |
-1.3
|
¥1T 8.49B USD | ¥1M 6.95K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.49B USD | 9.72 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,263 50.95 USD |
-2.04
|
¥1T 8.38B USD | ¥666K 4.1K USD | ¥8,090 49.88 USD | ¥8,293 51.14 USD | ¥1T 8.38B USD | 34.01 | ¥243 1.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,163 19.5 USD |
+0.38
|
¥1T 8.36B USD | ¥749K 4.62K USD | ¥3,081 19 USD | ¥3,163 19.5 USD | ¥1T 8.36B USD | 13.43 | ¥235 1.45 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,712 41.39 USD |
-1.41
|
¥1T 8.24B USD | ¥332K 2.05K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.24B USD | 21.52 | ¥312 1.92 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,501 33.92 USD |
+0.4
|
¥1T 8.19B USD | ¥347K 2.14K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.19B USD | 501.91 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,909 17.94 USD |
-0.1
|
¥1T 8.16B USD | ¥1M 8.54K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.16B USD | 10.47 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,060 18.87 USD |
-1.19
|
¥1T 8.11B USD | ¥1M 7.93K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.11B USD | 9.97 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,355 33.02 USD |
-0.92
|
¥1T 7.02B USD | ¥318K 1.96K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 7.02B USD | 15.55 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,729 29.16 USD |
+1.44
|
¥1T 6.91B USD | ¥895K 5.52K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.32 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,258 32.42 USD |
+0.34
|
¥1T 6.75B USD | ¥585K 3.61K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.75B USD | 10.62 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,633 16.24 USD |
-0.83
|
¥1T 6.55B USD | ¥982K 6.06K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.55B USD | 14.41 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,992 24.62 USD |
-0.18
|
¥1T 6.52B USD | ¥927K 5.71K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.52B USD | 26.76 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,776 41.78 USD |
-1.8
|
¥1T 6.26B USD | ¥581K 3.58K USD | ¥6,723 41.45 USD | ¥6,963 42.93 USD | ¥1T 6.26B USD | 27.20 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,617 9.97 USD |
+0.53
|
¥965B 5.95B USD | ¥360K 2.22K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥965B 5.95B USD | 16.47 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,999 18.49 USD |
-2.15
|
¥931B 5.74B USD | ¥1M 7.03K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥931B 5.74B USD | 30.38 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,590 22.14 USD |
+0.45
|
¥912B 5.63B USD | ¥683K 4.21K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥912B 5.63B USD | 23.80 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,694 10.45 USD |
-0.56
|
¥851B 5.25B USD | ¥574K 3.54K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥851B 5.25B USD | 22.34 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,486 9.16 USD |
+0.58
|
¥839B 5.17B USD | ¥732K 4.51K USD | ¥1,465 9.03 USD | ¥1,486 9.16 USD | ¥839B 5.17B USD | 15.21 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,226 44.56 USD |
+0.07
|
¥810B 4.99B USD | ¥418K 2.58K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥810B 4.99B USD | 80.70 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,790 48.03 USD |
-1.89
|
¥737B 4.55B USD | ¥1M 8.04K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥737B 4.55B USD | 467.30 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,889 17.81 USD |
+4.31
|
¥730B 4.5B USD | ¥911K 5.62K USD | ¥2,751 16.96 USD | ¥2,892 17.83 USD | ¥730B 4.5B USD | 11.19 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,472 33.74 USD |
-1.07
|
¥641B 3.95B USD | ¥564K 3.48K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥641B 3.95B USD | 44.16 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,641 53.28 USD |
+4.46
|
¥636B 3.92B USD | ¥939K 5.79K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥636B 3.92B USD | 33.05 | ¥261 1.61 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,967 12.13 USD |
-0.66
|
¥623B 3.84B USD | ¥370K 2.28K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥623B 3.84B USD | 45.57 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,246 7.69 USD |
+0.97
|
¥601B 3.71B USD | ¥741K 4.57K USD | ¥1,233 7.6 USD | ¥1,250 7.7 USD | ¥601B 3.71B USD | 12.51 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,712 10.56 USD |
-0.2
|
¥593B 3.65B USD | ¥584K 3.6K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥593B 3.65B USD | 15.81 | ¥108 0.67 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,409 14.85 USD |
-2.63
|
¥583B 3.59B USD | ¥756K 4.66K USD | ¥2,406 14.84 USD | ¥2,478 15.28 USD | ¥583B 3.59B USD | 13.93 | ¥173 1.07 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
+0.43
|
¥579B 3.57B USD | ¥2M 10.23K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥579B 3.57B USD | 13.53 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,622 10 USD |
+1.06
|
¥555B 3.42B USD | ¥368K 2.27K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥555B 3.42B USD | 10.40 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,904 11.74 USD |
+0.63
|
¥547B 3.38B USD | ¥2M 10.18K USD | ¥1,866 11.51 USD | ¥1,905 11.75 USD | ¥547B 3.38B USD | 67.09 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,118 6.9 USD |
+0.27
|
¥544B 3.35B USD | ¥751K 4.63K USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥544B 3.35B USD | 16.33 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,519 21.7 USD |
-0.62
|
¥497B 3.06B USD | ¥442K 2.73K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥497B 3.06B USD | 104.60 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,600 9.87 USD |
-0.28
|
¥474B 2.92B USD | ¥265K 1.64K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥474B 2.92B USD | 12.98 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,678 28.85 USD |
-2.46
|
¥472B 2.91B USD | ¥2M 12.09K USD | ¥4,626 28.52 USD | ¥4,990 30.77 USD | ¥472B 2.91B USD | 12.26 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,690 10.42 USD |
-0.88
|
¥459B 2.83B USD | ¥807K 4.98K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥459B 2.83B USD | 13.44 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,976 12.18 USD |
-2.8
|
¥455B 2.8B USD | ¥519K 3.2K USD | ¥1,970 12.15 USD | ¥2,030 12.52 USD | ¥455B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
-0.63
|
¥441B 2.72B USD | ¥1M 6.56K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥441B 2.72B USD | 10.37 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,547 9.54 USD |
-1.4
|
¥413B 2.55B USD | ¥327K 2.02K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥413B 2.55B USD | 15.19 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,320 14.31 USD |
-2.77
|
¥362B 2.23B USD | ¥368K 2.27K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥362B 2.23B USD | 26.06 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥850 5.24 USD |
+0.07
|
¥358B 2.21B USD | ¥326K 2.01K USD | ¥846 5.22 USD | ¥853 5.26 USD | ¥358B 2.21B USD | 17.58 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,994 12.3 USD |
-1.7
|
¥340B 2.1B USD | ¥300K 1.85K USD | ¥1,988 12.26 USD | ¥2,033 12.54 USD | ¥340B 2.1B USD | 9.11 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,730 10.67 USD |
-0.09
|
¥334B 2.06B USD | ¥227K 1.4K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥584 3.6 USD |
-0.85
|
¥289B 1.78B USD | ¥2M 9.83K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥289B 1.78B USD | 8.99 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,980 24.54 USD |
-5.24
|
¥276B 1.7B USD | ¥1M 6.47K USD | ¥3,925 24.2 USD | ¥4,245 26.18 USD | ¥276B 1.7B USD | 12.91 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,547 15.71 USD |
-3.52
|
¥262B 1.61B USD | ¥1M 7.09K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥262B 1.61B USD | 24.73 | ¥103 0.63 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.86 USD |
-0.51
|
¥256B 1.58B USD | ¥198K 1.22K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.67 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,496 9.22 USD |
+1.98
|
¥254B 1.57B USD | ¥419K 2.58K USD | ¥1,455 8.97 USD | ¥1,504 9.27 USD | ¥254B 1.57B USD | 12.79 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,566 15.82 USD |
-3.53
|
¥240B 1.48B USD | ¥1M 7.59K USD | ¥2,549 15.72 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 15.00 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥399 2.46 USD |
-1.24
|
¥237B 1.46B USD | ¥2M 9.23K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥237B 1.46B USD | 17.05 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,310 8.08 USD |
-0.68
|
¥220B 1.36B USD | ¥411K 2.53K USD | ¥1,305 8.05 USD | ¥1,345 8.29 USD | ¥220B 1.36B USD | 19.78 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥712 4.39 USD |
-3.13
|
¥185B 1.14B USD | ¥2M 11.19K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥185B 1.14B USD | 8.77 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,330 26.7 USD |
-1.37
|
¥166B 1.02B USD | ¥557K 3.44K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥166B 1.02B USD | 44.03 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,020 12.46 USD |
-1.51
|
¥141B 868.97M USD | ¥467K 2.88K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥141B 868.97M USD | 34.55 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,018 12.44 USD |
-1.46
|
¥118B 729.14M USD | ¥738K 4.55K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥118B 729.14M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 624.36M USD | ¥5M 28.83K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥562 3.47 USD |
-0.53
|
¥83B 512.42M USD | ¥217K 1.34K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 512.42M USD | 17.54 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥261 1.61 USD |
+0.77
|
¥81B 502.38M USD | ¥1M 8.21K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 502.38M USD | 17.10 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||