Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,837 29.83 USD |
-2.12
|
¥22T 134.12B USD | ¥5M 30.54K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 134.12B USD | 27.41 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,503 27.77 USD |
+0.07
|
¥16T 101.67B USD | ¥5M 31.08K USD | ¥4,499 27.74 USD | ¥4,574 28.2 USD | ¥16T 101.67B USD | 21.47 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,710 29.04 USD |
+0.71
|
¥13T 82.31B USD | ¥5M 29.67K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.31B USD | 16.19 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,886 11.63 USD |
-0.95
|
¥13T 81.29B USD | ¥6M 36.54K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.29B USD | 14.74 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,880 23.92 USD |
-3.22
|
¥13T 80.39B USD | ¥16M 96.8K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.39B USD | 37.08 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,778 35.63 USD |
-2.84
|
¥12T 72.91B USD | ¥3M 20.09K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 72.91B USD | 29.17 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,982 30.72 USD |
-1.77
|
¥8T 50.86B USD | ¥25M 156.66K USD | ¥4,836 29.82 USD | ¥5,106 31.48 USD | ¥8T 50.86B USD | 52.52 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,992 30.78 USD |
-1.11
|
¥8T 50.08B USD | ¥2M 13.29K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.08B USD | 152.14 | ¥33 0.2 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,576 9.71 USD |
-2.11
|
¥8T 46.24B USD | ¥6M 37.45K USD | ¥1,574 9.71 USD | ¥1,610 9.93 USD | ¥8T 46.24B USD | 12.63 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,680 158.35 USD |
-1.15
|
¥7T 44.07B USD | ¥768K 4.73K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 44.07B USD | 27.38 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,193 38.19 USD |
-1.32
|
¥7T 40.32B USD | ¥972K 5.99K USD | ¥6,163 38 USD | ¥6,323 38.99 USD | ¥7T 40.32B USD | 17.65 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
-3.13
|
¥6T 39.42B USD | ¥5M 27.91K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,561 40.46 USD |
-2.22
|
¥6T 36.47B USD | ¥986K 6.08K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.47B USD | 15.84 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,744 23.09 USD |
+0.08
|
¥5T 29.97B USD | ¥3M 20.17K USD | ¥3,698 22.8 USD | ¥3,790 23.37 USD | ¥5T 29.97B USD | 36.39 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,604 22.22 USD |
-1.15
|
¥4T 26.57B USD | ¥2M 11.09K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.57B USD | 15.71 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,553 21.9 USD |
+0.03
|
¥4T 24.73B USD | ¥971K 5.68K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.73B USD | 16.19 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,640 22.44 USD |
-1.62
|
¥3T 21.4B USD | ¥2M 11.23K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥3T 21.4B USD | 6.37 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,744 16.92 USD |
-1.26
|
¥3T 19.05B USD | ¥1M 7.76K USD | ¥2,708 16.7 USD | ¥2,788 17.19 USD | ¥3T 19.05B USD | 16.79 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,909 17.94 USD |
-2.45
|
¥3T 19.02B USD | ¥10M 62.56K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 19.02B USD | 19.16 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,598 16.02 USD |
-2.18
|
¥3T 18.36B USD | ¥2M 15.21K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.36B USD | 24.76 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,972 36.82 USD |
+0.83
|
¥3T 16.82B USD | ¥2M 12.77K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.82B USD | 35.88 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,903 36.4 USD |
-3.05
|
¥3T 16.79B USD | ¥809K 4.99K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.79B USD | 15.53 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,704 41.34 USD |
+0.55
|
¥3T 16.67B USD | ¥577K 3.56K USD | ¥6,695 41.28 USD | ¥6,789 41.86 USD | ¥3T 16.67B USD | 24.28 | ¥276 1.7 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,882 11.61 USD |
+0.05
|
¥3T 15.69B USD | ¥2M 12.9K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.69B USD | 16.08 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,597 22.18 USD |
-2.1
|
¥3T 15.6B USD | ¥13M 81.96K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.6B USD | 34.96 | ¥103 0.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,709 41.37 USD |
-2.26
|
¥2T 15.21B USD | ¥858K 5.29K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.21B USD | 33.13 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,843 17.53 USD |
-3.23
|
¥2T 14.65B USD | ¥6M 38.97K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.65B USD | 21.99 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,205 87.59 USD |
-4.47
|
¥2T 14.28B USD | ¥330K 2.03K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.28B USD | 13.84 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,291 20.29 USD |
-2.32
|
¥2T 13.95B USD | ¥950K 5.86K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 13.95B USD | 13.20 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,367 33.09 USD |
+2.17
|
¥2T 13.36B USD | ¥2M 9.67K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.36B USD | 10.63 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,032 43.36 USD |
-1.31
|
¥2T 12.2B USD | ¥1M 6.91K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.2B USD | 34.15 | ¥206 1.27 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,490 212.67 USD |
-4.01
|
¥2T 12.17B USD | ¥856K 5.28K USD | ¥34,410 212.18 USD | ¥36,080 222.47 USD | ¥2T 12.17B USD | 21.61 | ¥2K 9.84 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,025 80.31 USD |
-1.44
|
¥2T 11.73B USD | ¥482K 2.97K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.73B USD | 19.59 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,449 33.6 USD |
+2.39
|
¥2T 11.55B USD | ¥2M 9.94K USD | ¥5,328 32.85 USD | ¥5,491 33.86 USD | ¥2T 11.55B USD | 8.78 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,762 41.7 USD |
-2
|
¥2T 10.81B USD | ¥4M 22.3K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.81B USD | 49.74 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,521 15.54 USD |
-4.47
|
¥2T 10.56B USD | ¥2M 12.59K USD | ¥2,519 15.53 USD | ¥2,589 15.96 USD | ¥2T 10.56B USD | 13.51 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,899 48.71 USD |
-2.98
|
¥2T 9.64B USD | ¥409K 2.52K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.64B USD | 22.50 | ¥351 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,560 15.78 USD |
+1.59
|
¥2T 9.56B USD | ¥3M 16.67K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.56B USD | 12.16 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,867 36.18 USD |
-1.05
|
¥2T 9.32B USD | ¥332K 2.05K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.32B USD | 19.55 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,290 32.62 USD |
-1.25
|
¥1T 9.19B USD | ¥379K 2.34K USD | ¥5,226 32.22 USD | ¥5,330 32.87 USD | ¥1T 9.19B USD | 23.28 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,541 34.17 USD |
-1.79
|
¥1T 8.56B USD | ¥394K 2.43K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.56B USD | 24.30 | ¥228 1.41 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,120 19.24 USD |
-1.39
|
¥1T 8.48B USD | ¥1M 7.17K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.48B USD | 9.71 | ¥321 1.98 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,456 39.81 USD |
-1.85
|
¥1T 8.46B USD | ¥622K 3.84K USD | ¥6,432 39.66 USD | ¥6,550 40.39 USD | ¥1T 8.46B USD | 19.82 | ¥326 2.01 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,261 50.94 USD |
-2.06
|
¥1T 8.38B USD | ¥688K 4.24K USD | ¥8,090 49.88 USD | ¥8,293 51.14 USD | ¥1T 8.38B USD | 34.00 | ¥243 1.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,152 19.44 USD |
+0.03
|
¥1T 8.33B USD | ¥774K 4.78K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.33B USD | 13.39 | ¥235 1.45 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,669 41.12 USD |
-2.04
|
¥1T 8.18B USD | ¥347K 2.14K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.18B USD | 21.38 | ¥312 1.92 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,498 33.9 USD |
+0.35
|
¥1T 8.18B USD | ¥358K 2.21K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.18B USD | 501.64 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,906 17.92 USD |
-0.21
|
¥1T 8.15B USD | ¥1M 8.75K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.15B USD | 10.46 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,056 18.84 USD |
-1.32
|
¥1T 8.1B USD | ¥1M 8.11K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.1B USD | 9.95 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,331 32.87 USD |
-1.37
|
¥1T 6.99B USD | ¥329K 2.03K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 6.99B USD | 15.48 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,729 29.16 USD |
+1.44
|
¥1T 6.91B USD | ¥895K 5.52K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.32 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,252 32.38 USD |
+0.23
|
¥1T 6.74B USD | ¥602K 3.71K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.74B USD | 10.61 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,626 16.2 USD |
-1.07
|
¥1T 6.54B USD | ¥1M 6.27K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.54B USD | 14.37 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,976 24.52 USD |
-0.58
|
¥1T 6.49B USD | ¥959K 5.91K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.49B USD | 26.65 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,763 41.7 USD |
-1.99
|
¥1T 6.25B USD | ¥593K 3.66K USD | ¥6,723 41.45 USD | ¥6,963 42.93 USD | ¥1T 6.25B USD | 27.15 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,614 9.96 USD |
+0.37
|
¥963B 5.94B USD | ¥369K 2.27K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥963B 5.94B USD | 16.45 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,989 18.43 USD |
-2.48
|
¥928B 5.72B USD | ¥1M 7.35K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥928B 5.72B USD | 30.28 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,585 22.11 USD |
+0.31
|
¥911B 5.62B USD | ¥702K 4.33K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥911B 5.62B USD | 23.77 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 10.44 USD |
-0.67
|
¥850B 5.24B USD | ¥599K 3.7K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥850B 5.24B USD | 22.31 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,486 9.16 USD |
+0.58
|
¥839B 5.17B USD | ¥753K 4.64K USD | ¥1,465 9.03 USD | ¥1,486 9.16 USD | ¥839B 5.17B USD | 15.21 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,173 44.23 USD |
-0.66
|
¥804B 4.96B USD | ¥434K 2.67K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥804B 4.96B USD | 80.10 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,740 47.73 USD |
-2.52
|
¥733B 4.52B USD | ¥1M 8.34K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥733B 4.52B USD | 464.30 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,877 17.74 USD |
+3.88
|
¥727B 4.48B USD | ¥951K 5.86K USD | ¥2,751 16.96 USD | ¥2,892 17.83 USD | ¥727B 4.48B USD | 11.14 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,472 33.74 USD |
-1.07
|
¥641B 3.95B USD | ¥564K 3.48K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥641B 3.95B USD | 44.16 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,546 52.7 USD |
+3.31
|
¥629B 3.88B USD | ¥993K 6.12K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥629B 3.88B USD | 32.69 | ¥261 1.61 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,966 12.12 USD |
-0.73
|
¥622B 3.84B USD | ¥377K 2.32K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥622B 3.84B USD | 45.53 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,247 7.69 USD |
+1.01
|
¥601B 3.71B USD | ¥760K 4.69K USD | ¥1,233 7.6 USD | ¥1,250 7.7 USD | ¥601B 3.71B USD | 12.51 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,710 10.55 USD |
-0.29
|
¥592B 3.65B USD | ¥597K 3.68K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥592B 3.65B USD | 15.80 | ¥108 0.67 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,401 14.8 USD |
-2.95
|
¥581B 3.58B USD | ¥822K 5.07K USD | ¥2,398 14.78 USD | ¥2,478 15.28 USD | ¥581B 3.58B USD | 13.88 | ¥173 1.07 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥260 1.6 USD |
+0.58
|
¥580B 3.57B USD | ¥2M 10.6K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥580B 3.57B USD | 13.55 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,620 9.99 USD |
+0.93
|
¥554B 3.42B USD | ¥394K 2.43K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥554B 3.42B USD | 10.39 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,903 11.73 USD |
+0.61
|
¥547B 3.37B USD | ¥2M 10.33K USD | ¥1,866 11.51 USD | ¥1,905 11.75 USD | ¥547B 3.37B USD | 67.07 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,119 6.9 USD |
+0.31
|
¥544B 3.35B USD | ¥780K 4.81K USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥544B 3.35B USD | 16.33 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,503 21.6 USD |
-1.07
|
¥494B 3.05B USD | ¥453K 2.8K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥494B 3.05B USD | 104.13 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,597 9.85 USD |
-0.5
|
¥473B 2.92B USD | ¥273K 1.69K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.95 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,659 28.73 USD |
-2.86
|
¥470B 2.9B USD | ¥2M 12.34K USD | ¥4,626 28.52 USD | ¥4,990 30.77 USD | ¥470B 2.9B USD | 12.21 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,682 10.37 USD |
-1.32
|
¥457B 2.82B USD | ¥831K 5.12K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥457B 2.82B USD | 13.38 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,972 12.16 USD |
-3.03
|
¥454B 2.8B USD | ¥537K 3.31K USD | ¥1,968 12.14 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.51 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
-0.54
|
¥441B 2.72B USD | ¥1M 6.73K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥441B 2.72B USD | 10.38 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
-1.31
|
¥414B 2.55B USD | ¥356K 2.19K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥414B 2.55B USD | 15.20 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,315 14.27 USD |
-3
|
¥362B 2.23B USD | ¥386K 2.38K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥362B 2.23B USD | 26.00 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥850 5.24 USD |
+0.09
|
¥358B 2.21B USD | ¥347K 2.14K USD | ¥846 5.22 USD | ¥853 5.26 USD | ¥358B 2.21B USD | 17.59 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,994 12.3 USD |
-1.68
|
¥341B 2.1B USD | ¥317K 1.96K USD | ¥1,988 12.26 USD | ¥2,033 12.54 USD | ¥341B 2.1B USD | 9.11 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,728 10.66 USD |
-0.2
|
¥333B 2.06B USD | ¥234K 1.45K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥333B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥584 3.6 USD |
-0.87
|
¥289B 1.78B USD | ¥2M 10.1K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥289B 1.78B USD | 8.99 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,955 24.39 USD |
-5.83
|
¥275B 1.69B USD | ¥1M 6.62K USD | ¥3,925 24.2 USD | ¥4,245 26.18 USD | ¥275B 1.69B USD | 12.82 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,536 15.64 USD |
-3.94
|
¥261B 1.61B USD | ¥1M 7.39K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥261B 1.61B USD | 24.63 | ¥103 0.63 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.86 USD |
-0.51
|
¥256B 1.58B USD | ¥220K 1.36K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.67 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,494 9.21 USD |
+1.84
|
¥254B 1.57B USD | ¥434K 2.68K USD | ¥1,455 8.97 USD | ¥1,504 9.27 USD | ¥254B 1.57B USD | 12.77 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,556 15.76 USD |
-3.93
|
¥239B 1.48B USD | ¥1M 8K USD | ¥2,548 15.71 USD | ¥2,672 16.47 USD | ¥239B 1.48B USD | 14.94 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥398 2.45 USD |
-1.51
|
¥236B 1.46B USD | ¥2M 9.54K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥236B 1.46B USD | 17.01 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,305 8.05 USD |
-1.06
|
¥220B 1.35B USD | ¥436K 2.69K USD | ¥1,304 8.04 USD | ¥1,345 8.29 USD | ¥220B 1.35B USD | 19.71 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥708 4.37 USD |
-3.67
|
¥183B 1.13B USD | ¥2M 11.37K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥183B 1.13B USD | 8.72 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,295 26.48 USD |
-2.16
|
¥164B 1.01B USD | ¥568K 3.5K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥164B 1.01B USD | 43.67 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,015 12.42 USD |
-1.76
|
¥141B 866.82M USD | ¥479K 2.95K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥141B 866.82M USD | 34.47 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,010 12.39 USD |
-1.86
|
¥118B 726.25M USD | ¥750K 4.63K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥118B 726.25M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥179 1.1 USD |
+0.56
|
¥102B 627.87M USD | ¥5M 28.85K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥102B 627.87M USD | 15.35 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥562 3.47 USD |
-0.53
|
¥83B 512.42M USD | ¥229K 1.41K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 512.42M USD | 17.54 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.38
|
¥81B 500.46M USD | ¥1M 8.22K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 500.46M USD | 17.03 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||