Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,766 29.39 USD |
-0.25
|
¥21T 132.15B USD | ¥2M 10.34K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.15B USD | 26.95 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,408 27.18 USD |
-1.25
|
¥16T 99.52B USD | ¥1M 8.84K USD | ¥4,405 27.16 USD | ¥4,459 27.49 USD | ¥16T 99.52B USD | 21.00 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,621 28.49 USD |
-0.77
|
¥13T 80.76B USD | ¥2M 9.46K USD | ¥4,597 28.35 USD | ¥4,638 28.6 USD | ¥13T 80.76B USD | 15.87 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,874 11.55 USD |
-0.24
|
¥13T 80.75B USD | ¥2M 13.26K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.75B USD | 14.62 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,835 23.65 USD |
+0.37
|
¥13T 79.46B USD | ¥6M 39.94K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.46B USD | 36.62 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,821 35.89 USD |
+2.14
|
¥12T 73.45B USD | ¥727K 4.49K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 73.45B USD | 29.35 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,138 31.68 USD |
+6.51
|
¥9T 52.45B USD | ¥13M 80.54K USD | ¥4,932 30.41 USD | ¥5,140 31.69 USD | ¥9T 52.45B USD | 54.06 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,906 30.25 USD |
-1.11
|
¥8T 49.21B USD | ¥630K 3.89K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.21B USD | 14.87 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,558 9.6 USD |
-0.45
|
¥7T 45.71B USD | ¥1M 8.16K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.71B USD | 12.48 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,260 155.76 USD |
-0.79
|
¥7T 43.35B USD | ¥280K 1.73K USD | ¥25,210 155.45 USD | ¥25,580 157.73 USD | ¥7T 43.35B USD | 26.93 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,124 37.76 USD |
-0.29
|
¥6T 39.87B USD | ¥297K 1.83K USD | ¥6,082 37.5 USD | ¥6,190 38.17 USD | ¥6T 39.87B USD | 17.45 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,914 42.63 USD |
+3.19
|
¥6T 39.78B USD | ¥1M 7.35K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.78B USD | 38.79 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,408 39.51 USD |
-1.79
|
¥6T 35.62B USD | ¥667K 4.11K USD | ¥6,380 39.34 USD | ¥6,497 40.06 USD | ¥6T 35.62B USD | 15.48 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
+2.71
|
¥5T 30.04B USD | ¥1M 6.63K USD | ¥3,700 22.81 USD | ¥3,764 23.21 USD | ¥5T 30.04B USD | 36.55 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,599 22.19 USD |
+0.7
|
¥4T 26.53B USD | ¥620K 3.82K USD | ¥3,550 21.89 USD | ¥3,601 22.2 USD | ¥4T 26.53B USD | 15.68 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,506 21.62 USD |
-0.99
|
¥4T 24.41B USD | ¥543K 3.35K USD | ¥3,474 21.42 USD | ¥3,526 21.74 USD | ¥4T 24.41B USD | 15.96 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,624 22.35 USD |
-1.09
|
¥3T 21.3B USD | ¥632K 3.9K USD | ¥3,586 22.11 USD | ¥3,640 22.44 USD | ¥3T 21.3B USD | 6.34 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,736 16.87 USD |
+1.17
|
¥3T 19B USD | ¥579K 3.57K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 19B USD | 16.74 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
+2.83
|
¥3T 18.77B USD | ¥1M 7.03K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.77B USD | 25.32 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,830 17.45 USD |
-2.14
|
¥3T 18.5B USD | ¥3M 19.45K USD | ¥2,804 17.29 USD | ¥2,868 17.68 USD | ¥3T 18.5B USD | 18.63 | ¥152 0.94 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,682 41.2 USD |
+0.21
|
¥3T 16.61B USD | ¥209K 1.29K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.61B USD | 24.20 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,890 36.32 USD |
+1.41
|
¥3T 16.59B USD | ¥615K 3.79K USD | ¥5,843 36.03 USD | ¥5,939 36.62 USD | ¥3T 16.59B USD | 35.45 | ¥166 1.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,803 35.78 USD |
-0.63
|
¥3T 16.51B USD | ¥306K 1.89K USD | ¥5,715 35.24 USD | ¥5,805 35.79 USD | ¥3T 16.51B USD | 15.27 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,627 22.36 USD |
+2.43
|
¥3T 15.73B USD | ¥5M 30.17K USD | ¥3,561 21.96 USD | ¥3,687 22.73 USD | ¥3T 15.73B USD | 35.19 | ¥103 0.64 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,863 11.49 USD |
-0.21
|
¥3T 15.53B USD | ¥831K 5.12K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥3T 15.53B USD | 15.91 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,839 42.17 USD |
+2.49
|
¥3T 15.51B USD | ¥218K 1.35K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥3T 15.51B USD | 33.82 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,786 17.18 USD |
-1.43
|
¥2T 14.36B USD | ¥3M 17.82K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.36B USD | 21.52 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,855 85.43 USD |
-1.39
|
¥2T 13.93B USD | ¥161K 993.98 USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.93B USD | 13.50 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,237 19.96 USD |
-0.55
|
¥2T 13.72B USD | ¥374K 2.31K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.72B USD | 12.98 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,429 33.48 USD |
+1.36
|
¥2T 13.51B USD | ¥1M 7.24K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.51B USD | 10.74 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,900 221.36 USD |
+6.43
|
¥2T 12.66B USD | ¥518K 3.19K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.66B USD | 22.50 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,177 44.25 USD |
+4.68
|
¥2T 12.45B USD | ¥494K 3.05K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.45B USD | 34.89 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,160 81.15 USD |
+1.86
|
¥2T 11.85B USD | ¥194K 1.2K USD | ¥13,035 80.38 USD | ¥13,400 82.63 USD | ¥2T 11.85B USD | 19.77 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,481 33.8 USD |
+1.11
|
¥2T 11.61B USD | ¥761K 4.69K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.61B USD | 8.84 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,941 42.8 USD |
+4.6
|
¥2T 11.1B USD | ¥1M 6.83K USD | ¥6,854 42.26 USD | ¥7,009 43.22 USD | ¥2T 11.1B USD | 51.02 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,482 15.31 USD |
-0.74
|
¥2T 10.4B USD | ¥651K 4.01K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.4B USD | 13.30 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,594 15.99 USD |
+1.73
|
¥2T 9.69B USD | ¥2M 9.22K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.69B USD | 12.33 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,870 48.53 USD |
+1
|
¥2T 9.61B USD | ¥60K 369.97 USD | ¥7,727 47.65 USD | ¥7,879 48.58 USD | ¥2T 9.61B USD | 22.44 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,241 32.32 USD |
+0.19
|
¥1T 9.1B USD | ¥211K 1.3K USD | ¥5,149 31.75 USD | ¥5,245 32.34 USD | ¥1T 9.1B USD | 23.08 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,697 35.13 USD |
-0.75
|
¥1T 9.05B USD | ¥201K 1.24K USD | ¥5,672 34.97 USD | ¥5,772 35.59 USD | ¥1T 9.05B USD | 18.97 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,519 40.2 USD |
+1.57
|
¥1T 8.54B USD | ¥215K 1.33K USD | ¥6,464 39.86 USD | ¥6,540 40.33 USD | ¥1T 8.54B USD | 20.03 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,498 33.9 USD |
+1.12
|
¥1T 8.49B USD | ¥173K 1.07K USD | ¥5,401 33.3 USD | ¥5,511 33.98 USD | ¥1T 8.49B USD | 24.13 | ¥228 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,160 19.49 USD |
+0.64
|
¥1T 8.36B USD | ¥217K 1.34K USD | ¥3,112 19.19 USD | ¥3,175 19.58 USD | ¥1T 8.36B USD | 13.41 | ¥236 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,055 18.84 USD |
-2.37
|
¥1T 8.3B USD | ¥548K 3.38K USD | ¥3,049 18.8 USD | ¥3,089 19.05 USD | ¥1T 8.3B USD | 9.51 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,170 50.38 USD |
+1.16
|
¥1T 8.28B USD | ¥246K 1.52K USD | ¥8,040 49.58 USD | ¥8,188 50.49 USD | ¥1T 8.28B USD | 33.60 | ¥243 1.5 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,492 33.86 USD |
+0.24
|
¥1T 8.17B USD | ¥124K 767.07 USD | ¥5,472 33.74 USD | ¥5,551 34.23 USD | ¥1T 8.17B USD | 501.09 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,877 17.74 USD |
-1.61
|
¥1T 8.07B USD | ¥476K 2.94K USD | ¥2,866 17.67 USD | ¥2,904 17.91 USD | ¥1T 8.07B USD | 10.35 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,982 18.39 USD |
-2.02
|
¥1T 7.9B USD | ¥674K 4.15K USD | ¥2,962 18.26 USD | ¥2,998 18.49 USD | ¥1T 7.9B USD | 9.72 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,428 39.64 USD |
-0.62
|
¥1T 7.89B USD | ¥199K 1.23K USD | ¥6,345 39.12 USD | ¥6,452 39.78 USD | ¥1T 7.89B USD | 20.61 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,275 32.53 USD |
-0.34
|
¥1T 6.92B USD | ¥118K 725.75 USD | ¥5,250 32.37 USD | ¥5,300 32.68 USD | ¥1T 6.92B USD | 15.32 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,681 28.86 USD |
-1.12
|
¥1T 6.84B USD | ¥177K 1.09K USD | ¥4,674 28.82 USD | ¥4,714 29.07 USD | ¥1T 6.84B USD | 14.16 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,155 31.79 USD |
-0.85
|
¥1T 6.61B USD | ¥252K 1.56K USD | ¥5,129 31.63 USD | ¥5,168 31.87 USD | ¥1T 6.61B USD | 10.41 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,633 16.24 USD |
-0.17
|
¥1T 6.55B USD | ¥531K 3.27K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.55B USD | 14.40 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,963 24.44 USD |
+1.64
|
¥1T 6.47B USD | ¥214K 1.32K USD | ¥3,907 24.09 USD | ¥4,040 24.91 USD | ¥1T 6.47B USD | 26.60 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,723 41.45 USD |
-0.1
|
¥1T 6.21B USD | ¥393K 2.42K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.21B USD | 26.99 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥955B 5.89B USD | ¥80K 491.44 USD | ¥1,599 9.86 USD | ¥1,612 9.94 USD | ¥955B 5.89B USD | 16.29 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,998 18.49 USD |
+1.66
|
¥931B 5.74B USD | ¥310K 1.91K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥931B 5.74B USD | 30.34 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,559 21.95 USD |
-1.14
|
¥905B 5.58B USD | ¥566K 3.49K USD | ¥3,525 21.74 USD | ¥3,572 22.03 USD | ¥905B 5.58B USD | 23.59 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,686 10.4 USD |
+0.39
|
¥847B 5.22B USD | ¥171K 1.05K USD | ¥1,682 10.37 USD | ¥1,701 10.49 USD | ¥847B 5.22B USD | 22.25 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,483 9.14 USD |
+0.17
|
¥838B 5.16B USD | ¥269K 1.66K USD | ¥1,477 9.11 USD | ¥1,491 9.19 USD | ¥838B 5.16B USD | 15.17 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,352 45.33 USD |
+4.09
|
¥824B 5.08B USD | ¥139K 855.24 USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥824B 5.08B USD | 81.96 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,760 47.85 USD |
+2.24
|
¥735B 4.53B USD | ¥385K 2.37K USD | ¥7,550 46.55 USD | ¥7,820 48.22 USD | ¥735B 4.53B USD | 464.67 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,889 17.81 USD |
+0.52
|
¥730B 4.5B USD | ¥438K 2.7K USD | ¥2,862 17.65 USD | ¥2,912 17.96 USD | ¥730B 4.5B USD | 11.19 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,424 33.45 USD |
+1.95
|
¥636B 3.92B USD | ¥182K 1.12K USD | ¥5,380 33.17 USD | ¥5,454 33.63 USD | ¥636B 3.92B USD | 43.75 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,964 12.11 USD |
-0.25
|
¥622B 3.84B USD | ¥123K 757.2 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥622B 3.84B USD | 45.54 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,062 49.71 USD |
-2.31
|
¥593B 3.66B USD | ¥200K 1.23K USD | ¥8,008 49.38 USD | ¥8,150 50.25 USD | ¥593B 3.66B USD | 30.81 | ¥262 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,228 7.58 USD |
-1.72
|
¥592B 3.65B USD | ¥185K 1.14K USD | ¥1,226 7.56 USD | ¥1,238 7.63 USD | ¥592B 3.65B USD | 12.33 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,692 10.44 USD |
-1.17
|
¥586B 3.61B USD | ¥239K 1.47K USD | ¥1,691 10.43 USD | ¥1,702 10.49 USD | ¥586B 3.61B USD | 15.63 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥256 1.58 USD |
-1.23
|
¥572B 3.53B USD | ¥520K 3.21K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥572B 3.53B USD | 13.38 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,358 14.54 USD |
+0.51
|
¥570B 3.52B USD | ¥591K 3.64K USD | ¥2,330 14.37 USD | ¥2,379 14.67 USD | ¥570B 3.52B USD | 13.63 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,624 10.01 USD |
+0.5
|
¥555B 3.42B USD | ¥123K 758.44 USD | ¥1,608 9.91 USD | ¥1,626 10.03 USD | ¥555B 3.42B USD | 10.42 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,872 11.54 USD |
-1.16
|
¥538B 3.32B USD | ¥349K 2.15K USD | ¥1,865 11.5 USD | ¥1,888 11.64 USD | ¥538B 3.32B USD | 65.89 | ¥28 0.18 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,106 6.82 USD |
-0.98
|
¥538B 3.31B USD | ¥233K 1.43K USD | ¥1,101 6.79 USD | ¥1,116 6.88 USD | ¥538B 3.31B USD | 16.15 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,520 21.7 USD |
+1.59
|
¥497B 3.06B USD | ¥85K 524.74 USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥497B 3.06B USD | 104.73 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,600 9.87 USD |
+0.19
|
¥474B 2.92B USD | ¥152K 939.1 USD | ¥1,596 9.84 USD | ¥1,628 10.04 USD | ¥474B 2.92B USD | 12.98 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,540 27.99 USD |
-1.65
|
¥458B 2.82B USD | ¥710K 4.38K USD | ¥4,466 27.54 USD | ¥4,613 28.44 USD | ¥458B 2.82B USD | 11.90 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,966 12.12 USD |
-0.46
|
¥452B 2.79B USD | ¥112K 693.69 USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥452B 2.79B USD | 9.48 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,650 10.18 USD |
-0.69
|
¥448B 2.77B USD | ¥456K 2.81K USD | ¥1,635 10.08 USD | ¥1,660 10.24 USD | ¥448B 2.77B USD | 13.13 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
-0.66
|
¥435B 2.68B USD | ¥370K 2.28K USD | ¥745 4.59 USD | ¥753 4.64 USD | ¥435B 2.68B USD | 10.24 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
-0.1
|
¥414B 2.55B USD | ¥79K 488.36 USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥414B 2.55B USD | 15.20 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,324 14.33 USD |
+1.84
|
¥363B 2.24B USD | ¥127K 780.63 USD | ¥2,283 14.08 USD | ¥2,329 14.36 USD | ¥363B 2.24B USD | 26.11 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥847 5.22 USD |
-0.68
|
¥357B 2.2B USD | ¥136K 840.44 USD | ¥846 5.22 USD | ¥854 5.27 USD | ¥357B 2.2B USD | 17.54 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,989 12.26 USD |
-1.56
|
¥340B 2.09B USD | ¥109K 672.73 USD | ¥1,985 12.24 USD | ¥2,014 12.42 USD | ¥340B 2.09B USD | 9.08 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,696 10.46 USD |
-1.31
|
¥327B 2.02B USD | ¥134K 829.35 USD | ¥1,687 10.4 USD | ¥1,732 10.68 USD | ¥327B 2.02B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥581 3.58 USD |
-0.24
|
¥287B 1.77B USD | ¥441K 2.72K USD | ¥579 3.57 USD | ¥588 3.63 USD | ¥287B 1.77B USD | 8.93 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,570 15.85 USD |
+3.88
|
¥264B 1.63B USD | ¥333K 2.05K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥264B 1.63B USD | 24.91 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,765 23.22 USD |
-3.21
|
¥262B 1.61B USD | ¥540K 3.33K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥262B 1.61B USD | 12.21 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,266 7.81 USD |
-0.28
|
¥255B 1.57B USD | ¥95K 585.17 USD | ¥1,264 7.79 USD | ¥1,273 7.85 USD | ¥255B 1.57B USD | 17.58 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥254B 1.56B USD | ¥358K 2.21K USD | ¥1,465 9.03 USD | ¥1,496 9.22 USD | ¥254B 1.56B USD | 12.77 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.45
|
¥239B 1.47B USD | ¥270K 1.66K USD | ¥2,536 15.64 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.90 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥389 2.4 USD |
-1.44
|
¥231B 1.43B USD | ¥653K 4.02K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥231B 1.43B USD | 16.65 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,266 7.81 USD |
-1.09
|
¥213B 1.31B USD | ¥142K 877.44 USD | ¥1,254 7.73 USD | ¥1,272 7.84 USD | ¥213B 1.31B USD | 19.12 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥694 4.28 USD |
-1.42
|
¥180B 1.11B USD | ¥777K 4.79K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥180B 1.11B USD | 8.55 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,330 26.7 USD |
+2.6
|
¥166B 1.02B USD | ¥153K 942.8 USD | ¥4,235 26.11 USD | ¥4,340 26.76 USD | ¥166B 1.02B USD | 44.03 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,028 12.5 USD |
+3.05
|
¥141B 872.41M USD | ¥151K 932.94 USD | ¥1,986 12.25 USD | ¥2,034 12.54 USD | ¥141B 872.41M USD | 34.69 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,951 12.03 USD |
-1.22
|
¥114B 704.94M USD | ¥278K 1.72K USD | ¥1,935 11.93 USD | ¥1,966 12.12 USD | ¥114B 704.94M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
-0.56
|
¥100B 619.32M USD | ¥2M 11.53K USD | ¥177 1.09 USD | ¥178 1.1 USD | ¥100B 619.32M USD | 15.18 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥552 3.4 USD |
-1.08
|
¥82B 503.31M USD | ¥54K 335.44 USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥82B 503.31M USD | 17.20 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
-0.39
|
¥80B 494.68M USD | ¥1M 8.38K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥80B 494.68M USD | 16.85 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||