Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥3M 18.51K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,398 27.12 USD |
-1.48
|
¥16T 99.3B USD | ¥3M 17.89K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.3B USD | 20.96 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,882 11.61 USD |
+0.24
|
¥13T 81.14B USD | ¥4M 22.54K USD | ¥1,851 11.41 USD | ¥1,886 11.63 USD | ¥13T 81.14B USD | 14.69 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥3M 15.85K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,819 23.55 USD |
-0.05
|
¥13T 79.13B USD | ¥10M 58.57K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.13B USD | 36.47 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,796 35.74 USD |
+1.7
|
¥12T 73.14B USD | ¥1M 7.9K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 73.14B USD | 29.22 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,059 31.19 USD |
+4.87
|
¥8T 51.65B USD | ¥27M 164.72K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥8T 51.65B USD | 53.23 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,882 30.1 USD |
-1.59
|
¥8T 48.97B USD | ¥1M 6.18K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 48.97B USD | 14.79 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.64 USD |
-0.03
|
¥7T 45.9B USD | ¥2M 14.33K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.9B USD | 12.54 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,325 156.16 USD |
-0.53
|
¥7T 43.46B USD | ¥555K 3.42K USD | ¥25,060 154.52 USD | ¥25,580 157.73 USD | ¥7T 43.46B USD | 27.00 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,872 42.37 USD |
+2.57
|
¥6T 39.54B USD | ¥2M 11.93K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.54B USD | 38.55 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,069 37.42 USD |
-1.19
|
¥6T 39.51B USD | ¥584K 3.6K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.51B USD | 17.30 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,376 39.32 USD |
-2.28
|
¥6T 35.44B USD | ¥1M 6.66K USD | ¥6,355 39.19 USD | ¥6,497 40.06 USD | ¥6T 35.44B USD | 15.41 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
+2.71
|
¥5T 30.04B USD | ¥2M 11.77K USD | ¥3,700 22.81 USD | ¥3,766 23.22 USD | ¥5T 30.04B USD | 36.55 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,578 22.06 USD |
+0.11
|
¥4T 26.38B USD | ¥1M 7.53K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.38B USD | 15.59 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,531 21.77 USD |
-0.28
|
¥4T 24.58B USD | ¥931K 5.74K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.58B USD | 16.08 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,622 22.33 USD |
-1.15
|
¥3T 21.29B USD | ¥1M 6.84K USD | ¥3,586 22.11 USD | ¥3,643 22.46 USD | ¥3T 21.29B USD | 6.34 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,723 16.79 USD |
+0.7
|
¥3T 18.91B USD | ¥1M 6.18K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.91B USD | 16.67 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,631 16.22 USD |
+1.86
|
¥3T 18.6B USD | ¥2M 12.02K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.6B USD | 25.08 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,838 17.5 USD |
-1.87
|
¥3T 18.55B USD | ¥6M 37.19K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.55B USD | 18.69 | ¥152 0.94 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,716 41.41 USD |
+0.72
|
¥3T 16.7B USD | ¥391K 2.41K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.7B USD | 24.32 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,927 36.55 USD |
+2.05
|
¥3T 16.7B USD | ¥1M 8.67K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.7B USD | 35.68 | ¥166 1.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,791 35.71 USD |
-0.84
|
¥3T 16.47B USD | ¥477K 2.94K USD | ¥5,715 35.24 USD | ¥5,821 35.89 USD | ¥3T 16.47B USD | 15.25 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,631 22.39 USD |
+2.54
|
¥3T 15.75B USD | ¥8M 47.09K USD | ¥3,561 21.96 USD | ¥3,687 22.73 USD | ¥3T 15.75B USD | 35.23 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,789 41.86 USD |
+1.74
|
¥2T 15.39B USD | ¥365K 2.25K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.39B USD | 33.57 | ¥202 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,841 11.35 USD |
-1.39
|
¥2T 15.35B USD | ¥2M 9.57K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.35B USD | 15.73 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,772 17.09 USD |
-1.93
|
¥2T 14.29B USD | ¥5M 31.47K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.29B USD | 21.41 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,765 84.88 USD |
-2.03
|
¥2T 13.84B USD | ¥312K 1.92K USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.84B USD | 13.42 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,227 19.9 USD |
-0.86
|
¥2T 13.68B USD | ¥616K 3.8K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.68B USD | 12.94 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,424 33.45 USD |
+1.27
|
¥2T 13.5B USD | ¥2M 9.86K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.5B USD | 10.73 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,800 214.58 USD |
+3.17
|
¥2T 12.28B USD | ¥831K 5.12K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.28B USD | 21.81 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,070 43.59 USD |
+3.12
|
¥2T 12.27B USD | ¥833K 5.13K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.27B USD | 34.37 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,950 79.85 USD |
+0.23
|
¥2T 11.66B USD | ¥320K 1.97K USD | ¥12,835 79.14 USD | ¥13,400 82.63 USD | ¥2T 11.66B USD | 19.46 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,466 33.7 USD |
+0.83
|
¥2T 11.58B USD | ¥1M 6.84K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.58B USD | 8.82 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,958 42.9 USD |
+4.85
|
¥2T 11.13B USD | ¥3M 16.03K USD | ¥6,852 42.25 USD | ¥7,044 43.43 USD | ¥2T 11.13B USD | 51.14 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,472 15.25 USD |
-1.14
|
¥2T 10.35B USD | ¥1M 7.22K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.35B USD | 13.25 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,590 15.97 USD |
+1.57
|
¥2T 9.67B USD | ¥2M 12.88K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.67B USD | 12.31 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,753 47.81 USD |
-0.5
|
¥2T 9.46B USD | ¥120K 742.4 USD | ¥7,727 47.65 USD | ¥7,883 48.61 USD | ¥2T 9.46B USD | 22.11 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,230 32.25 USD |
-0.02
|
¥1T 9.08B USD | ¥772K 4.76K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.08B USD | 23.03 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,627 34.7 USD |
-1.97
|
¥1T 8.94B USD | ¥315K 1.94K USD | ¥5,621 34.66 USD | ¥5,772 35.59 USD | ¥1T 8.94B USD | 18.74 | ¥300 1.85 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,499 33.91 USD |
+1.14
|
¥1T 8.5B USD | ¥342K 2.11K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.5B USD | 24.13 | ¥228 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,471 39.9 USD |
+0.83
|
¥1T 8.47B USD | ¥441K 2.72K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.47B USD | 19.88 | ¥325 2.01 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,185 50.47 USD |
+1.35
|
¥1T 8.3B USD | ¥409K 2.52K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.3B USD | 33.67 | ¥243 1.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,138 19.35 USD |
-0.06
|
¥1T 8.3B USD | ¥580K 3.57K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.3B USD | 13.32 | ¥236 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,052 18.82 USD |
-2.46
|
¥1T 8.3B USD | ¥893K 5.51K USD | ¥3,047 18.79 USD | ¥3,089 19.05 USD | ¥1T 8.3B USD | 9.50 | ¥321 1.98 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,441 33.55 USD |
-0.69
|
¥1T 8.1B USD | ¥236K 1.45K USD | ¥5,434 33.51 USD | ¥5,551 34.23 USD | ¥1T 8.1B USD | 496.44 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,879 17.75 USD |
-1.54
|
¥1T 8.08B USD | ¥1M 6.67K USD | ¥2,862 17.65 USD | ¥2,904 17.91 USD | ¥1T 8.08B USD | 10.36 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,002 18.51 USD |
-1.38
|
¥1T 7.96B USD | ¥1M 7.64K USD | ¥2,962 18.26 USD | ¥3,006 18.54 USD | ¥1T 7.96B USD | 9.78 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,366 39.25 USD |
-1.58
|
¥1T 7.81B USD | ¥321K 1.98K USD | ¥6,345 39.12 USD | ¥6,452 39.78 USD | ¥1T 7.81B USD | 20.41 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,269 32.49 USD |
-0.45
|
¥1T 6.91B USD | ¥244K 1.51K USD | ¥5,229 32.24 USD | ¥5,300 32.68 USD | ¥1T 6.91B USD | 15.30 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,657 28.72 USD |
-1.63
|
¥1T 6.8B USD | ¥403K 2.48K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.8B USD | 14.09 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,138 31.68 USD |
-1.17
|
¥1T 6.59B USD | ¥428K 2.64K USD | ¥5,126 31.61 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.38 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,626 16.19 USD |
-0.45
|
¥1T 6.54B USD | ¥945K 5.83K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.54B USD | 14.36 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,933 24.25 USD |
+0.87
|
¥1T 6.42B USD | ¥434K 2.67K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.42B USD | 26.40 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,749 41.62 USD |
+0.28
|
¥1T 6.24B USD | ¥646K 3.98K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.24B USD | 27.10 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,600 9.86 USD |
-0.81
|
¥954B 5.89B USD | ¥182K 1.12K USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥954B 5.89B USD | 16.28 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,982 18.39 USD |
+1.12
|
¥926B 5.71B USD | ¥789K 4.86K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥926B 5.71B USD | 30.18 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,479 21.45 USD |
-3.36
|
¥884B 5.45B USD | ¥1M 6.62K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥884B 5.45B USD | 23.06 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 10.44 USD |
+0.74
|
¥850B 5.24B USD | ¥366K 2.26K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥850B 5.24B USD | 22.33 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,479 9.12 USD |
-0.1
|
¥835B 5.15B USD | ¥519K 3.2K USD | ¥1,472 9.08 USD | ¥1,491 9.19 USD | ¥835B 5.15B USD | 15.13 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,294 44.98 USD |
+3.27
|
¥817B 5.04B USD | ¥264K 1.63K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥817B 5.04B USD | 81.31 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,840 48.34 USD |
+3.29
|
¥742B 4.58B USD | ¥743K 4.58K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥742B 4.58B USD | 469.46 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,912 17.96 USD |
+1.34
|
¥736B 4.54B USD | ¥924K 5.7K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥736B 4.54B USD | 11.28 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,409 33.35 USD |
+1.67
|
¥634B 3.91B USD | ¥364K 2.24K USD | ¥5,340 32.93 USD | ¥5,458 33.65 USD | ¥634B 3.91B USD | 43.63 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,956 12.06 USD |
-0.71
|
¥619B 3.82B USD | ¥264K 1.63K USD | ¥1,946 12 USD | ¥1,973 12.17 USD | ¥619B 3.82B USD | 45.33 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,238 7.63 USD |
-0.96
|
¥597B 3.68B USD | ¥422K 2.6K USD | ¥1,224 7.55 USD | ¥1,238 7.64 USD | ¥597B 3.68B USD | 12.42 | ¥100 0.61 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,073 49.78 USD |
-2.18
|
¥594B 3.66B USD | ¥377K 2.33K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥594B 3.66B USD | 30.85 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,689 10.41 USD |
-1.37
|
¥585B 3.61B USD | ¥486K 3K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥585B 3.61B USD | 15.60 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥258 1.59 USD |
-0.81
|
¥575B 3.54B USD | ¥1M 8.66K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥575B 3.54B USD | 13.43 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,330 14.37 USD |
-0.66
|
¥564B 3.47B USD | ¥949K 5.85K USD | ¥2,330 14.37 USD | ¥2,379 14.67 USD | ¥564B 3.47B USD | 13.47 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,618 9.98 USD |
+0.12
|
¥553B 3.41B USD | ¥296K 1.83K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥553B 3.41B USD | 10.38 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,110 6.85 USD |
-0.58
|
¥540B 3.33B USD | ¥410K 2.53K USD | ¥1,101 6.79 USD | ¥1,116 6.88 USD | ¥540B 3.33B USD | 16.21 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,864 11.5 USD |
-1.53
|
¥536B 3.31B USD | ¥753K 4.64K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥536B 3.31B USD | 65.65 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,517 21.69 USD |
+1.5
|
¥496B 3.06B USD | ¥191K 1.18K USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥496B 3.06B USD | 104.64 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,584 9.76 USD |
-0.85
|
¥469B 2.89B USD | ¥316K 1.95K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥469B 2.89B USD | 12.84 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,988 12.26 USD |
+0.68
|
¥458B 2.82B USD | ¥324K 2K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥458B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,480 27.62 USD |
-2.95
|
¥452B 2.79B USD | ¥1M 7.74K USD | ¥4,451 27.45 USD | ¥4,613 28.44 USD | ¥452B 2.79B USD | 11.74 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,646 10.15 USD |
-0.96
|
¥447B 2.76B USD | ¥616K 3.8K USD | ¥1,635 10.08 USD | ¥1,662 10.25 USD | ¥447B 2.76B USD | 13.09 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.63 USD |
-0.39
|
¥437B 2.69B USD | ¥787K 4.86K USD | ¥744 4.58 USD | ¥753 4.64 USD | ¥437B 2.69B USD | 10.27 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.55 USD |
-0.03
|
¥414B 2.55B USD | ¥181K 1.11K USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
-0.56
|
¥357B 2.2B USD | ¥290K 1.79K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥357B 2.2B USD | 17.56 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,270 14 USD |
-0.48
|
¥355B 2.19B USD | ¥276K 1.7K USD | ¥2,261 13.94 USD | ¥2,329 14.36 USD | ¥355B 2.19B USD | 25.51 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,010 12.39 USD |
-0.54
|
¥343B 2.12B USD | ¥237K 1.46K USD | ¥1,985 12.24 USD | ¥2,014 12.42 USD | ¥343B 2.12B USD | 9.18 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,692 10.43 USD |
-1.57
|
¥326B 2.01B USD | ¥228K 1.41K USD | ¥1,686 10.39 USD | ¥1,732 10.68 USD | ¥326B 2.01B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥577 3.56 USD |
-0.81
|
¥285B 1.76B USD | ¥771K 4.76K USD | ¥573 3.53 USD | ¥588 3.63 USD | ¥285B 1.76B USD | 8.88 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,540 15.66 USD |
+2.67
|
¥261B 1.61B USD | ¥524K 3.23K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥261B 1.61B USD | 24.61 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,745 23.09 USD |
-3.73
|
¥260B 1.6B USD | ¥744K 4.59K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥260B 1.6B USD | 12.14 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
-0.04
|
¥255B 1.57B USD | ¥178K 1.1K USD | ¥1,264 7.79 USD | ¥1,273 7.85 USD | ¥255B 1.57B USD | 17.62 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥254B 1.56B USD | ¥592K 3.65K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.56B USD | 12.77 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,548 15.71 USD |
-0.49
|
¥239B 1.47B USD | ¥552K 3.4K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.89 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥388 2.39 USD |
-1.72
|
¥231B 1.42B USD | ¥1M 7.91K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥231B 1.42B USD | 16.60 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,256 7.74 USD |
-1.88
|
¥211B 1.3B USD | ¥254K 1.57K USD | ¥1,254 7.73 USD | ¥1,272 7.84 USD | ¥211B 1.3B USD | 18.97 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥691 4.26 USD |
-1.85
|
¥179B 1.1B USD | ¥1M 7.92K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥179B 1.1B USD | 8.52 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,310 26.58 USD |
+2.13
|
¥165B 1.02B USD | ¥278K 1.72K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥165B 1.02B USD | 43.83 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,936 11.94 USD |
-1.63
|
¥135B 832.83M USD | ¥358K 2.21K USD | ¥1,936 11.94 USD | ¥2,034 12.54 USD | ¥135B 832.83M USD | 33.12 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,971 12.15 USD |
-0.2
|
¥116B 712.16M USD | ¥456K 2.81K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 712.16M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥180 1.11 USD |
+1.12
|
¥102B 629.82M USD | ¥3M 16.91K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥102B 629.82M USD | 15.43 | ¥12 0.07 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 10.56K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥545 3.36 USD |
-2.33
|
¥81B 496.92M USD | ¥149K 917.52 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥81B 496.92M USD | 16.98 | ¥32 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||