Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,812 29.71 USD |
-2.51
|
¥22T 133.59B USD | ¥6M 33.49K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 133.59B USD | 27.30 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,494 27.72 USD |
-0.11
|
¥16T 101.49B USD | ¥6M 35.69K USD | ¥4,485 27.66 USD | ¥4,574 28.2 USD | ¥16T 101.49B USD | 21.43 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,720 29.17 USD |
+0.92
|
¥13T 82.66B USD | ¥5M 32.14K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.66B USD | 16.25 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.66 USD |
-0.71
|
¥13T 81.48B USD | ¥7M 39.47K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.48B USD | 14.77 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,863 23.75 USD |
-3.92
|
¥13T 79.81B USD | ¥18M 107.3K USD | ¥3,845 23.71 USD | ¥3,994 24.63 USD | ¥13T 79.81B USD | 36.81 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,763 35.49 USD |
-3.23
|
¥12T 72.62B USD | ¥4M 21.91K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 72.62B USD | 29.05 | ¥198 1.22 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,988 30.78 USD |
-1.11
|
¥8T 50.08B USD | ¥3M 14.95K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.08B USD | 152.14 | ¥33 0.2 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,901 30.19 USD |
-3.47
|
¥8T 49.98B USD | ¥31M 180.94K USD | ¥4,836 29.82 USD | ¥5,106 31.48 USD | ¥8T 49.98B USD | 51.61 | ¥95 0.58 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,578 9.74 USD |
-1.83
|
¥8T 46.37B USD | ¥7M 41.01K USD | ¥1,574 9.7 USD | ¥1,610 9.93 USD | ¥8T 46.37B USD | 12.66 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,560 158.07 USD |
-1.33
|
¥7T 44B USD | ¥847K 5.1K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 44B USD | 27.33 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,197 38.32 USD |
-0.99
|
¥7T 40.45B USD | ¥1M 6.63K USD | ¥6,163 38 USD | ¥6,323 38.99 USD | ¥7T 40.45B USD | 17.71 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,808 41.93 USD |
-3.85
|
¥6T 39.13B USD | ¥5M 30.68K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.13B USD | 38.15 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,548 40.41 USD |
-2.33
|
¥6T 36.43B USD | ¥1M 6.66K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.43B USD | 15.83 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,718 22.99 USD |
-0.35
|
¥5T 29.85B USD | ¥4M 22.24K USD | ¥3,698 22.8 USD | ¥3,790 23.37 USD | ¥5T 29.85B USD | 36.23 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,591 22.23 USD |
-1.12
|
¥4T 26.58B USD | ¥2M 11.95K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.58B USD | 15.71 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,561 21.99 USD |
+0.2
|
¥4T 24.83B USD | ¥1M 6.15K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.83B USD | 16.26 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,645 22.48 USD |
-1.46
|
¥3T 21.43B USD | ¥2M 12.34K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥3T 21.43B USD | 6.38 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,730 16.85 USD |
-1.67
|
¥3T 18.97B USD | ¥1M 8.65K USD | ¥2,708 16.7 USD | ¥2,788 17.19 USD | ¥3T 18.97B USD | 16.72 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,896 17.79 USD |
-3.27
|
¥3T 18.86B USD | ¥11M 68.69K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.86B USD | 19.00 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,602 16.03 USD |
-2.15
|
¥3T 18.37B USD | ¥3M 18.25K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.37B USD | 24.77 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,890 36.37 USD |
-3.14
|
¥3T 16.78B USD | ¥928K 5.57K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.78B USD | 15.52 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,716 41.5 USD |
+0.73
|
¥3T 16.73B USD | ¥669K 3.98K USD | ¥6,689 41.25 USD | ¥6,789 41.86 USD | ¥3T 16.73B USD | 24.38 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,912 36.45 USD |
+0.03
|
¥3T 16.65B USD | ¥2M 14.64K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.65B USD | 35.52 | ¥166 1.03 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,880 11.59 USD |
-0.08
|
¥3T 15.67B USD | ¥2M 14.6K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.67B USD | 16.06 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,564 21.98 USD |
-2.99
|
¥3T 15.46B USD | ¥14M 88.96K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.46B USD | 34.64 | ¥103 0.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,697 41.29 USD |
-2.43
|
¥2T 15.18B USD | ¥973K 6K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.18B USD | 33.07 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,819 17.38 USD |
-4.05
|
¥2T 14.53B USD | ¥7M 42.66K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.53B USD | 21.80 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,165 87.34 USD |
-4.74
|
¥2T 14.24B USD | ¥373K 2.3K USD | ¥14,140 87.19 USD | ¥14,565 89.81 USD | ¥2T 14.24B USD | 13.80 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,287 20.27 USD |
-2.43
|
¥2T 13.93B USD | ¥1M 6.71K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 13.93B USD | 13.18 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,374 33.14 USD |
+2.3
|
¥2T 13.37B USD | ¥2M 10.35K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.37B USD | 10.64 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,280 211.38 USD |
-4.59
|
¥2T 12.09B USD | ¥1M 6.21K USD | ¥34,200 210.88 USD | ¥36,080 222.47 USD | ¥2T 12.09B USD | 21.48 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,961 42.92 USD |
-2.3
|
¥2T 12.08B USD | ¥1M 7.57K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.08B USD | 33.80 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,965 79.94 USD |
-1.89
|
¥2T 11.67B USD | ¥530K 3.27K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.67B USD | 19.50 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,444 33.57 USD |
+2.29
|
¥2T 11.53B USD | ¥2M 10.72K USD | ¥5,328 32.85 USD | ¥5,491 33.86 USD | ¥2T 11.53B USD | 8.78 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,685 41.22 USD |
-3.12
|
¥2T 10.69B USD | ¥4M 24.7K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.69B USD | 49.17 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,514 15.5 USD |
-4.74
|
¥2T 10.53B USD | ¥2M 14.29K USD | ¥2,510 15.48 USD | ¥2,589 15.96 USD | ¥2T 10.53B USD | 13.47 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,861 48.47 USD |
-3.45
|
¥2T 9.6B USD | ¥450K 2.77K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.6B USD | 22.40 | ¥351 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,558 15.77 USD |
+1.51
|
¥2T 9.55B USD | ¥3M 17.88K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.55B USD | 12.15 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,850 36.07 USD |
-1.33
|
¥2T 9.29B USD | ¥372K 2.3K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.29B USD | 19.49 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,275 32.53 USD |
-1.53
|
¥1T 9.16B USD | ¥444K 2.74K USD | ¥5,226 32.22 USD | ¥5,330 32.87 USD | ¥1T 9.16B USD | 23.22 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,508 33.96 USD |
-2.38
|
¥1T 8.51B USD | ¥435K 2.68K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.51B USD | 24.16 | ¥228 1.41 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,121 19.24 USD |
-1.36
|
¥1T 8.48B USD | ¥1M 7.88K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.48B USD | 9.71 | ¥321 1.98 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,436 39.69 USD |
-2.16
|
¥1T 8.43B USD | ¥738K 4.55K USD | ¥6,428 39.64 USD | ¥6,550 40.39 USD | ¥1T 8.43B USD | 19.76 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,147 19.4 USD |
-0.13
|
¥1T 8.32B USD | ¥875K 5.39K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.32B USD | 13.36 | ¥235 1.45 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,192 50.51 USD |
-2.88
|
¥1T 8.31B USD | ¥753K 4.64K USD | ¥8,090 49.88 USD | ¥8,293 51.14 USD | ¥1T 8.31B USD | 33.72 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,916 17.98 USD |
+0.14
|
¥1T 8.18B USD | ¥2M 9.55K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.18B USD | 10.49 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,473 33.75 USD |
-0.11
|
¥1T 8.15B USD | ¥413K 2.55K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.15B USD | 499.36 | ¥11 0.07 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,615 40.79 USD |
-2.83
|
¥1T 8.12B USD | ¥393K 2.43K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.12B USD | 21.21 | ¥312 1.92 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,053 18.83 USD |
-1.42
|
¥1T 8.09B USD | ¥1M 8.73K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.09B USD | 9.94 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,315 32.77 USD |
-1.67
|
¥1T 6.97B USD | ¥369K 2.28K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 6.97B USD | 15.43 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,743 29.25 USD |
+1.74
|
¥1T 6.93B USD | ¥985K 6.07K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.93B USD | 14.36 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,240 32.31 USD |
0
|
¥1T 6.72B USD | ¥672K 4.14K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.72B USD | 10.59 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,628 16.21 USD |
-1
|
¥1T 6.54B USD | ¥1M 6.84K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.54B USD | 14.39 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,965 24.45 USD |
-0.85
|
¥1T 6.47B USD | ¥1M 6.66K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.47B USD | 26.58 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,756 41.66 USD |
-2.09
|
¥1T 6.24B USD | ¥707K 4.36K USD | ¥6,715 41.41 USD | ¥6,963 42.93 USD | ¥1T 6.24B USD | 27.12 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,616 9.96 USD |
+0.44
|
¥964B 5.94B USD | ¥415K 2.56K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥964B 5.94B USD | 16.46 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,977 18.36 USD |
-2.87
|
¥924B 5.7B USD | ¥1M 8.85K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥924B 5.7B USD | 30.16 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
+0.73
|
¥915B 5.64B USD | ¥780K 4.81K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥915B 5.64B USD | 23.86 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 10.42 USD |
-0.82
|
¥849B 5.24B USD | ¥713K 4.4K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥849B 5.24B USD | 22.28 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,484 9.15 USD |
+0.51
|
¥838B 5.17B USD | ¥866K 5.34K USD | ¥1,465 9.03 USD | ¥1,487 9.17 USD | ¥838B 5.17B USD | 15.20 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,122 43.92 USD |
-1.37
|
¥798B 4.92B USD | ¥490K 3.02K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥798B 4.92B USD | 79.53 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,872 17.71 USD |
+3.72
|
¥726B 4.48B USD | ¥1M 6.77K USD | ¥2,751 16.96 USD | ¥2,892 17.83 USD | ¥726B 4.48B USD | 11.12 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,630 47.05 USD |
-3.91
|
¥722B 4.45B USD | ¥2M 10.24K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥722B 4.45B USD | 457.70 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,388 33.22 USD |
-2.58
|
¥631B 3.89B USD | ¥641K 3.95K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥631B 3.89B USD | 43.49 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,971 12.15 USD |
-0.45
|
¥624B 3.85B USD | ¥409K 2.52K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥624B 3.85B USD | 45.66 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,357 51.53 USD |
+1.03
|
¥615B 3.79B USD | ¥1M 6.9K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥615B 3.79B USD | 31.97 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,249 7.7 USD |
+1.17
|
¥602B 3.71B USD | ¥835K 5.15K USD | ¥1,233 7.6 USD | ¥1,250 7.7 USD | ¥602B 3.71B USD | 12.53 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,714 10.57 USD |
-0.09
|
¥593B 3.66B USD | ¥641K 3.95K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥593B 3.66B USD | 15.83 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥260 1.61 USD |
+0.77
|
¥581B 3.58B USD | ¥2M 12.14K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥581B 3.58B USD | 13.57 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,384 14.7 USD |
-3.66
|
¥576B 3.55B USD | ¥986K 6.08K USD | ¥2,381 14.68 USD | ¥2,478 15.28 USD | ¥576B 3.55B USD | 13.78 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,617 9.97 USD |
+0.72
|
¥553B 3.41B USD | ¥465K 2.87K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥553B 3.41B USD | 10.37 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,906 11.76 USD |
+0.79
|
¥548B 3.38B USD | ¥2M 12.46K USD | ¥1,866 11.51 USD | ¥1,908 11.77 USD | ¥548B 3.38B USD | 67.20 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,122 6.92 USD |
+0.63
|
¥546B 3.36B USD | ¥848K 5.23K USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥546B 3.36B USD | 16.38 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,479 21.45 USD |
-1.75
|
¥491B 3.03B USD | ¥509K 3.14K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥491B 3.03B USD | 103.41 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,596 9.84 USD |
-0.59
|
¥472B 2.91B USD | ¥304K 1.88K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥472B 2.91B USD | 12.94 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,625 28.52 USD |
-3.57
|
¥467B 2.88B USD | ¥2M 13.4K USD | ¥4,621 28.49 USD | ¥4,990 30.77 USD | ¥467B 2.88B USD | 12.13 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,978 12.19 USD |
-2.73
|
¥455B 2.81B USD | ¥574K 3.54K USD | ¥1,966 12.12 USD | ¥2,030 12.52 USD | ¥455B 2.81B USD | 9.54 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,675 10.33 USD |
-1.73
|
¥455B 2.81B USD | ¥924K 5.7K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥455B 2.81B USD | 13.33 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
-0.66
|
¥441B 2.72B USD | ¥1M 7.32K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥441B 2.72B USD | 10.36 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.55 USD |
-1.24
|
¥414B 2.55B USD | ¥402K 2.48K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
+0.47
|
¥359B 2.21B USD | ¥434K 2.67K USD | ¥846 5.22 USD | ¥854 5.26 USD | ¥359B 2.21B USD | 17.65 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,290 14.12 USD |
-4.04
|
¥358B 2.21B USD | ¥473K 2.92K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥358B 2.21B USD | 25.72 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,004 12.36 USD |
-1.18
|
¥342B 2.11B USD | ¥388K 2.39K USD | ¥1,988 12.26 USD | ¥2,033 12.54 USD | ¥342B 2.11B USD | 9.15 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,722 10.62 USD |
-0.52
|
¥332B 2.05B USD | ¥268K 1.65K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥332B 2.05B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥585 3.61 USD |
-0.76
|
¥289B 1.78B USD | ¥2M 11.51K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥289B 1.78B USD | 9.00 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,910 24.11 USD |
-6.9
|
¥272B 1.67B USD | ¥1M 7.3K USD | ¥3,900 24.05 USD | ¥4,245 26.18 USD | ¥272B 1.67B USD | 12.68 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,524 15.56 USD |
-4.39
|
¥259B 1.6B USD | ¥1M 7.87K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥259B 1.6B USD | 24.51 | ¥103 0.63 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,277 7.87 USD |
-0.27
|
¥257B 1.58B USD | ¥257K 1.59K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥257B 1.58B USD | 17.71 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,505 9.28 USD |
+2.59
|
¥256B 1.58B USD | ¥732K 4.51K USD | ¥1,455 8.97 USD | ¥1,515 9.34 USD | ¥256B 1.58B USD | 12.87 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
-4
|
¥239B 1.47B USD | ¥1M 8.58K USD | ¥2,545 15.69 USD | ¥2,672 16.47 USD | ¥239B 1.47B USD | 14.92 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥399 2.46 USD |
-1.21
|
¥237B 1.46B USD | ¥2M 11.57K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥237B 1.46B USD | 17.06 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,298 8 USD |
-1.59
|
¥218B 1.35B USD | ¥484K 2.98K USD | ¥1,297 8 USD | ¥1,345 8.29 USD | ¥218B 1.35B USD | 19.60 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥706 4.35 USD |
-3.95
|
¥183B 1.13B USD | ¥2M 13.47K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥183B 1.13B USD | 8.70 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,260 26.27 USD |
-2.96
|
¥163B 1.01B USD | ¥617K 3.81K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥163B 1.01B USD | 43.31 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,993 12.29 USD |
-2.83
|
¥139B 857.35M USD | ¥526K 3.25K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥139B 857.35M USD | 34.09 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,995 12.3 USD |
-2.59
|
¥117B 720.83M USD | ¥819K 5.05K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥117B 720.83M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 624.36M USD | ¥5M 29.33K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥560 3.45 USD |
-0.88
|
¥83B 510.6M USD | ¥242K 1.49K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 510.6M USD | 17.47 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
0
|
¥81B 498.53M USD | ¥1M 8.52K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 498.53M USD | 16.97 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||