$2.25T
Toplam piyasa değeri
$75.04B
Toplam hacim
BTC 56.02%     ETH 9.43%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,812 29.71 USD
-2.51
¥22T 133.59B USD ¥6M 33.49K USD ¥4,778 29.46 USD ¥4,890 30.15 USD ¥22T 133.59B USD 27.30 ¥176 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,494 27.72 USD
-0.11
¥16T 101.49B USD ¥6M 35.69K USD ¥4,485 27.66 USD ¥4,574 28.2 USD ¥16T 101.49B USD 21.43 ¥210 1.29 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,720 29.17 USD
+0.92
¥13T 82.66B USD ¥5M 32.14K USD ¥4,691 28.93 USD ¥4,809 29.65 USD ¥13T 82.66B USD 16.25 ¥291 1.79 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,888 11.66 USD
-0.71
¥13T 81.48B USD ¥7M 39.47K USD ¥1,874 11.56 USD ¥1,900 11.72 USD ¥13T 81.48B USD 14.77 ¥128 0.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,863 23.75 USD
-3.92
¥13T 79.81B USD ¥18M 107.3K USD ¥3,845 23.71 USD ¥3,994 24.63 USD ¥13T 79.81B USD 36.81 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,763 35.49 USD
-3.23
¥12T 72.62B USD ¥4M 21.91K USD ¥5,730 35.33 USD ¥5,904 36.4 USD ¥12T 72.62B USD 29.05 ¥198 1.22 USD
jp Marubeni Corporation 8002.T JP ¥4,988 30.78 USD
-1.11
¥8T 50.08B USD ¥3M 14.95K USD ¥4,980 30.71 USD ¥5,086 31.36 USD ¥8T 50.08B USD 152.14 ¥33 0.2 USD
jp Fujikura Ltd. 5803.T JP ¥4,901 30.19 USD
-3.47
¥8T 49.98B USD ¥31M 180.94K USD ¥4,836 29.82 USD ¥5,106 31.48 USD ¥8T 49.98B USD 51.61 ¥95 0.58 USD
jp Sumitomo Corporation 8053.T JP ¥1,578 9.74 USD
-1.83
¥8T 46.37B USD ¥7M 41.01K USD ¥1,574 9.7 USD ¥1,610 9.93 USD ¥8T 46.37B USD 12.66 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,560 158.07 USD
-1.33
¥7T 44B USD ¥847K 5.1K USD ¥25,275 155.85 USD ¥25,880 159.58 USD ¥7T 44B USD 27.33 ¥938 5.78 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,197 38.32 USD
-0.99
¥7T 40.45B USD ¥1M 6.63K USD ¥6,163 38 USD ¥6,323 38.99 USD ¥7T 40.45B USD 17.71 ¥351 2.16 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,808 41.93 USD
-3.85
¥6T 39.13B USD ¥5M 30.68K USD ¥6,727 41.48 USD ¥6,985 43.07 USD ¥6T 39.13B USD 38.15 ¥178 1.1 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,548 40.41 USD
-2.33
¥6T 36.43B USD ¥1M 6.66K USD ¥6,503 40.1 USD ¥6,652 41.02 USD ¥6T 36.43B USD 15.83 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,718 22.99 USD
-0.35
¥5T 29.85B USD ¥4M 22.24K USD ¥3,698 22.8 USD ¥3,790 23.37 USD ¥5T 29.85B USD 36.23 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,591 22.23 USD
-1.12
¥4T 26.58B USD ¥2M 11.95K USD ¥3,567 21.99 USD ¥3,635 22.41 USD ¥4T 26.58B USD 15.71 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,561 21.99 USD
+0.2
¥4T 24.83B USD ¥1M 6.15K USD ¥3,536 21.8 USD ¥3,588 22.12 USD ¥4T 24.83B USD 16.26 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,645 22.48 USD
-1.46
¥3T 21.43B USD ¥2M 12.34K USD ¥3,618 22.31 USD ¥3,720 22.94 USD ¥3T 21.43B USD 6.38 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,730 16.85 USD
-1.67
¥3T 18.97B USD ¥1M 8.65K USD ¥2,708 16.7 USD ¥2,788 17.19 USD ¥3T 18.97B USD 16.72 ¥163 1.01 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,896 17.79 USD
-3.27
¥3T 18.86B USD ¥11M 68.69K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 18.86B USD 19.00 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,602 16.03 USD
-2.15
¥3T 18.37B USD ¥3M 18.25K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.37B USD 24.77 ¥105 0.65 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,890 36.37 USD
-3.14
¥3T 16.78B USD ¥928K 5.57K USD ¥5,851 36.08 USD ¥6,033 37.2 USD ¥3T 16.78B USD 15.52 ¥380 2.34 USD
jp SECOM CO., LTD. 9735.T JP ¥6,716 41.5 USD
+0.73
¥3T 16.73B USD ¥669K 3.98K USD ¥6,689 41.25 USD ¥6,789 41.86 USD ¥3T 16.73B USD 24.38 ¥276 1.7 USD
jp Ebara Corporation 6361.T JP ¥5,912 36.45 USD
+0.03
¥3T 16.65B USD ¥2M 14.64K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.65B USD 35.52 ¥166 1.03 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,880 11.59 USD
-0.08
¥3T 15.67B USD ¥2M 14.6K USD ¥1,832 11.3 USD ¥1,893 11.67 USD ¥3T 15.67B USD 16.06 ¥117 0.72 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,564 21.98 USD
-2.99
¥3T 15.46B USD ¥14M 88.96K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥3T 15.46B USD 34.64 ¥103 0.63 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,697 41.29 USD
-2.43
¥2T 15.18B USD ¥973K 6K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.18B USD 33.07 ¥202 1.25 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,819 17.38 USD
-4.05
¥2T 14.53B USD ¥7M 42.66K USD ¥2,796 17.24 USD ¥2,912 17.95 USD ¥2T 14.53B USD 21.80 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,165 87.34 USD
-4.74
¥2T 14.24B USD ¥373K 2.3K USD ¥14,140 87.19 USD ¥14,565 89.81 USD ¥2T 14.24B USD 13.80 ¥1K 6.33 USD
jp Obayashi Corporation 1802.T JP ¥3,287 20.27 USD
-2.43
¥2T 13.93B USD ¥1M 6.71K USD ¥3,275 20.19 USD ¥3,335 20.56 USD ¥2T 13.93B USD 13.18 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,374 33.14 USD
+2.3
¥2T 13.37B USD ¥2M 10.35K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.37B USD 10.64 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥34,280 211.38 USD
-4.59
¥2T 12.09B USD ¥1M 6.21K USD ¥34,200 210.88 USD ¥36,080 222.47 USD ¥2T 12.09B USD 21.48 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥6,961 42.92 USD
-2.3
¥2T 12.08B USD ¥1M 7.57K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 12.08B USD 33.80 ¥206 1.27 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,965 79.94 USD
-1.89
¥2T 11.67B USD ¥530K 3.27K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.67B USD 19.50 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,444 33.57 USD
+2.29
¥2T 11.53B USD ¥2M 10.72K USD ¥5,328 32.85 USD ¥5,491 33.86 USD ¥2T 11.53B USD 8.78 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,685 41.22 USD
-3.12
¥2T 10.69B USD ¥4M 24.7K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.69B USD 49.17 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,514 15.5 USD
-4.74
¥2T 10.53B USD ¥2M 14.29K USD ¥2,510 15.48 USD ¥2,589 15.96 USD ¥2T 10.53B USD 13.47 ¥187 1.15 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,861 48.47 USD
-3.45
¥2T 9.6B USD ¥450K 2.77K USD ¥7,839 48.34 USD ¥8,130 50.13 USD ¥2T 9.6B USD 22.40 ¥351 2.16 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,558 15.77 USD
+1.51
¥2T 9.55B USD ¥3M 17.88K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.55B USD 12.15 ¥210 1.3 USD
jp Makita Corporation 6586.T JP ¥5,850 36.07 USD
-1.33
¥2T 9.29B USD ¥372K 2.3K USD ¥5,790 35.7 USD ¥5,910 36.44 USD ¥2T 9.29B USD 19.49 ¥300 1.85 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,275 32.53 USD
-1.53
¥1T 9.16B USD ¥444K 2.74K USD ¥5,226 32.22 USD ¥5,330 32.87 USD ¥1T 9.16B USD 23.22 ¥227 1.4 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,508 33.96 USD
-2.38
¥1T 8.51B USD ¥435K 2.68K USD ¥5,479 33.78 USD ¥5,658 34.89 USD ¥1T 8.51B USD 24.16 ¥228 1.41 USD
jp ANA Holdings Inc. 9202.T JP ¥3,121 19.24 USD
-1.36
¥1T 8.48B USD ¥1M 7.88K USD ¥3,090 19.05 USD ¥3,131 19.31 USD ¥1T 8.48B USD 9.71 ¥321 1.98 USD
jp AGC Inc. 5201.T JP ¥6,436 39.69 USD
-2.16
¥1T 8.43B USD ¥738K 4.55K USD ¥6,428 39.64 USD ¥6,550 40.39 USD ¥1T 8.43B USD 19.76 ¥326 2.01 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,147 19.4 USD
-0.13
¥1T 8.32B USD ¥875K 5.39K USD ¥3,081 19 USD ¥3,164 19.51 USD ¥1T 8.32B USD 13.36 ¥235 1.45 USD
jp TOTO LTD. 5332.T JP ¥8,192 50.51 USD
-2.88
¥1T 8.31B USD ¥753K 4.64K USD ¥8,090 49.88 USD ¥8,293 51.14 USD ¥1T 8.31B USD 33.72 ¥243 1.5 USD
jp West Japan Railway Company 9021.T JP ¥2,916 17.98 USD
+0.14
¥1T 8.18B USD ¥2M 9.55K USD ¥2,896 17.86 USD ¥2,930 18.06 USD ¥1T 8.18B USD 10.49 ¥278 1.71 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,473 33.75 USD
-0.11
¥1T 8.15B USD ¥413K 2.55K USD ¥5,430 33.48 USD ¥5,508 33.96 USD ¥1T 8.15B USD 499.36 ¥11 0.07 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,615 40.79 USD
-2.83
¥1T 8.12B USD ¥393K 2.43K USD ¥6,601 40.7 USD ¥6,840 42.18 USD ¥1T 8.12B USD 21.21 ¥312 1.92 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥3,053 18.83 USD
-1.42
¥1T 8.09B USD ¥1M 8.73K USD ¥3,020 18.62 USD ¥3,079 18.99 USD ¥1T 8.09B USD 9.94 ¥307 1.89 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,315 32.77 USD
-1.67
¥1T 6.97B USD ¥369K 2.28K USD ¥5,295 32.65 USD ¥5,405 33.33 USD ¥1T 6.97B USD 15.43 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,743 29.25 USD
+1.74
¥1T 6.93B USD ¥985K 6.07K USD ¥4,664 28.76 USD ¥4,770 29.41 USD ¥1T 6.93B USD 14.36 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,240 32.31 USD
0
¥1T 6.72B USD ¥672K 4.14K USD ¥5,215 32.16 USD ¥5,283 32.58 USD ¥1T 6.72B USD 10.59 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,628 16.21 USD
-1
¥1T 6.54B USD ¥1M 6.84K USD ¥2,621 16.16 USD ¥2,654 16.36 USD ¥1T 6.54B USD 14.39 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,965 24.45 USD
-0.85
¥1T 6.47B USD ¥1M 6.66K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.47B USD 26.58 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,756 41.66 USD
-2.09
¥1T 6.24B USD ¥707K 4.36K USD ¥6,715 41.41 USD ¥6,963 42.93 USD ¥1T 6.24B USD 27.12 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,616 9.96 USD
+0.44
¥964B 5.94B USD ¥415K 2.56K USD ¥1,590 9.8 USD ¥1,620 9.99 USD ¥964B 5.94B USD 16.46 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,977 18.36 USD
-2.87
¥924B 5.7B USD ¥1M 8.85K USD ¥2,964 18.27 USD ¥3,038 18.73 USD ¥924B 5.7B USD 30.16 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,600 22.2 USD
+0.73
¥915B 5.64B USD ¥780K 4.81K USD ¥3,522 21.72 USD ¥3,623 22.34 USD ¥915B 5.64B USD 23.86 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,690 10.42 USD
-0.82
¥849B 5.24B USD ¥713K 4.4K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥849B 5.24B USD 22.28 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,484 9.15 USD
+0.51
¥838B 5.17B USD ¥866K 5.34K USD ¥1,465 9.03 USD ¥1,487 9.17 USD ¥838B 5.17B USD 15.20 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,122 43.92 USD
-1.37
¥798B 4.92B USD ¥490K 3.02K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥798B 4.92B USD 79.53 ¥90 0.55 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,872 17.71 USD
+3.72
¥726B 4.48B USD ¥1M 6.77K USD ¥2,751 16.96 USD ¥2,892 17.83 USD ¥726B 4.48B USD 11.12 ¥258 1.59 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,630 47.05 USD
-3.91
¥722B 4.45B USD ¥2M 10.24K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥722B 4.45B USD 457.70 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,388 33.22 USD
-2.58
¥631B 3.89B USD ¥641K 3.95K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥631B 3.89B USD 43.49 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,971 12.15 USD
-0.45
¥624B 3.85B USD ¥409K 2.52K USD ¥1,956 12.06 USD ¥1,983 12.23 USD ¥624B 3.85B USD 45.66 ¥43 0.27 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,357 51.53 USD
+1.03
¥615B 3.79B USD ¥1M 6.9K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥615B 3.79B USD 31.97 ¥261 1.61 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,249 7.7 USD
+1.17
¥602B 3.71B USD ¥835K 5.15K USD ¥1,233 7.6 USD ¥1,250 7.7 USD ¥602B 3.71B USD 12.53 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,714 10.57 USD
-0.09
¥593B 3.66B USD ¥641K 3.95K USD ¥1,695 10.45 USD ¥1,718 10.6 USD ¥593B 3.66B USD 15.83 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥260 1.61 USD
+0.77
¥581B 3.58B USD ¥2M 12.14K USD ¥259 1.6 USD ¥262 1.61 USD ¥581B 3.58B USD 13.57 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,384 14.7 USD
-3.66
¥576B 3.55B USD ¥986K 6.08K USD ¥2,381 14.68 USD ¥2,478 15.28 USD ¥576B 3.55B USD 13.78 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,617 9.97 USD
+0.72
¥553B 3.41B USD ¥465K 2.87K USD ¥1,595 9.83 USD ¥1,624 10.02 USD ¥553B 3.41B USD 10.37 ¥156 0.96 USD
jp LIXIL Corporation 5938.T JP ¥1,906 11.76 USD
+0.79
¥548B 3.38B USD ¥2M 12.46K USD ¥1,866 11.51 USD ¥1,908 11.77 USD ¥548B 3.38B USD 67.20 ¥28 0.17 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,122 6.92 USD
+0.63
¥546B 3.36B USD ¥848K 5.23K USD ¥1,113 6.86 USD ¥1,125 6.94 USD ¥546B 3.36B USD 16.38 ¥68 0.42 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,479 21.45 USD
-1.75
¥491B 3.03B USD ¥509K 3.14K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥491B 3.03B USD 103.41 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,596 9.84 USD
-0.59
¥472B 2.91B USD ¥304K 1.88K USD ¥1,577 9.72 USD ¥1,606 9.9 USD ¥472B 2.91B USD 12.94 ¥123 0.76 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,625 28.52 USD
-3.57
¥467B 2.88B USD ¥2M 13.4K USD ¥4,621 28.49 USD ¥4,990 30.77 USD ¥467B 2.88B USD 12.13 ¥381 2.35 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,978 12.19 USD
-2.73
¥455B 2.81B USD ¥574K 3.54K USD ¥1,966 12.12 USD ¥2,030 12.52 USD ¥455B 2.81B USD 9.54 ¥207 1.28 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,675 10.33 USD
-1.73
¥455B 2.81B USD ¥924K 5.7K USD ¥1,662 10.25 USD ¥1,702 10.5 USD ¥455B 2.81B USD 13.33 ¥126 0.77 USD
Keio Corporation Keio Corporation 9008.T JP ¥757 4.67 USD
-0.66
¥441B 2.72B USD ¥1M 7.32K USD ¥751 4.63 USD ¥762 4.7 USD ¥441B 2.72B USD 10.36 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,550 9.55 USD
-1.24
¥414B 2.55B USD ¥402K 2.48K USD ¥1,544 9.52 USD ¥1,572 9.7 USD ¥414B 2.55B USD 15.21 ¥102 0.63 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥853 5.26 USD
+0.47
¥359B 2.21B USD ¥434K 2.67K USD ¥846 5.22 USD ¥854 5.26 USD ¥359B 2.21B USD 17.65 ¥48 0.3 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,290 14.12 USD
-4.04
¥358B 2.21B USD ¥473K 2.92K USD ¥2,284 14.08 USD ¥2,360 14.55 USD ¥358B 2.21B USD 25.72 ¥89 0.55 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,004 12.36 USD
-1.18
¥342B 2.11B USD ¥388K 2.39K USD ¥1,988 12.26 USD ¥2,033 12.54 USD ¥342B 2.11B USD 9.15 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,722 10.62 USD
-0.52
¥332B 2.05B USD ¥268K 1.65K USD ¥1,717 10.59 USD ¥1,744 10.76 USD ¥332B 2.05B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥585 3.61 USD
-0.76
¥289B 1.78B USD ¥2M 11.51K USD ¥576 3.55 USD ¥600 3.7 USD ¥289B 1.78B USD 9.00 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,910 24.11 USD
-6.9
¥272B 1.67B USD ¥1M 7.3K USD ¥3,900 24.05 USD ¥4,245 26.18 USD ¥272B 1.67B USD 12.68 ¥308 1.9 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,524 15.56 USD
-4.39
¥259B 1.6B USD ¥1M 7.87K USD ¥2,469 15.22 USD ¥2,586 15.95 USD ¥259B 1.6B USD 24.51 ¥103 0.63 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,277 7.87 USD
-0.27
¥257B 1.58B USD ¥257K 1.59K USD ¥1,272 7.84 USD ¥1,282 7.9 USD ¥257B 1.58B USD 17.71 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,505 9.28 USD
+2.59
¥256B 1.58B USD ¥732K 4.51K USD ¥1,455 8.97 USD ¥1,515 9.34 USD ¥256B 1.58B USD 12.87 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,554 15.75 USD
-4
¥239B 1.47B USD ¥1M 8.58K USD ¥2,545 15.69 USD ¥2,672 16.47 USD ¥239B 1.47B USD 14.92 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥399 2.46 USD
-1.21
¥237B 1.46B USD ¥2M 11.57K USD ¥393 2.42 USD ¥406 2.5 USD ¥237B 1.46B USD 17.06 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,298 8 USD
-1.59
¥218B 1.35B USD ¥484K 2.98K USD ¥1,297 8 USD ¥1,345 8.29 USD ¥218B 1.35B USD 19.60 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥706 4.35 USD
-3.95
¥183B 1.13B USD ¥2M 13.47K USD ¥703 4.33 USD ¥734 4.53 USD ¥183B 1.13B USD 8.70 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,260 26.27 USD
-2.96
¥163B 1.01B USD ¥617K 3.81K USD ¥4,245 26.18 USD ¥4,430 27.32 USD ¥163B 1.01B USD 43.31 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,993 12.29 USD
-2.83
¥139B 857.35M USD ¥526K 3.25K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥139B 857.35M USD 34.09 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,995 12.3 USD
-2.59
¥117B 720.83M USD ¥819K 5.05K USD ¥1,973 12.17 USD ¥2,038 12.57 USD ¥117B 720.83M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥178 1.1 USD
0
¥101B 624.36M USD ¥5M 29.33K USD ¥176 1.09 USD ¥179 1.1 USD ¥101B 624.36M USD 15.26 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥560 3.45 USD
-0.88
¥83B 510.6M USD ¥242K 1.49K USD ¥554 3.42 USD ¥567 3.5 USD ¥83B 510.6M USD 17.47 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥259 1.6 USD
0
¥81B 498.53M USD ¥1M 8.52K USD ¥258 1.59 USD ¥262 1.62 USD ¥81B 498.53M USD 16.97 ¥15 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency