Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,804 29.62 USD |
-2.79
|
¥22T 133.2B USD | ¥4M 25.57K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 133.2B USD | 27.22 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,518 27.86 USD |
+0.4
|
¥17T 102B USD | ¥4M 25.34K USD | ¥4,499 27.74 USD | ¥4,574 28.2 USD | ¥17T 102B USD | 21.54 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,745 29.26 USD |
+1.45
|
¥13T 82.92B USD | ¥4M 24.3K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.92B USD | 16.31 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,886 11.63 USD |
-0.95
|
¥13T 81.29B USD | ¥5M 29.25K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.29B USD | 14.74 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,870 23.86 USD |
-3.47
|
¥13T 80.18B USD | ¥13M 81.96K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.18B USD | 36.98 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,772 35.59 USD |
-2.94
|
¥12T 72.83B USD | ¥3M 16.55K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 72.83B USD | 29.14 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,967 30.63 USD |
-2.07
|
¥8T 50.71B USD | ¥20M 124.88K USD | ¥4,836 29.82 USD | ¥5,106 31.48 USD | ¥8T 50.71B USD | 52.36 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,013 30.91 USD |
-0.69
|
¥8T 50.29B USD | ¥2M 10.54K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.29B USD | 152.78 | ¥33 0.2 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,580 9.75 USD |
-1.8
|
¥8T 46.39B USD | ¥4M 27.31K USD | ¥1,578 9.73 USD | ¥1,610 9.93 USD | ¥8T 46.39B USD | 12.67 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,590 157.79 USD |
-1.5
|
¥7T 43.92B USD | ¥621K 3.83K USD | ¥25,275 155.85 USD | ¥25,860 159.46 USD | ¥7T 43.92B USD | 27.28 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,228 38.4 USD |
-0.76
|
¥7T 40.54B USD | ¥762K 4.7K USD | ¥6,163 38 USD | ¥6,294 38.81 USD | ¥7T 40.54B USD | 17.75 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,816 42.03 USD |
-3.62
|
¥6T 39.22B USD | ¥4M 21.9K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 39.22B USD | 38.24 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,537 40.31 USD |
-2.58
|
¥6T 36.34B USD | ¥791K 4.88K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.34B USD | 15.78 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,727 22.98 USD |
-0.37
|
¥5T 29.84B USD | ¥3M 16.74K USD | ¥3,698 22.8 USD | ¥3,790 23.37 USD | ¥5T 29.84B USD | 36.22 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,581 22.08 USD |
-1.78
|
¥4T 26.4B USD | ¥2M 9.47K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.4B USD | 15.61 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,555 21.92 USD |
+0.03
|
¥4T 24.75B USD | ¥731K 4.51K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.75B USD | 16.21 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,627 22.36 USD |
-1.97
|
¥3T 21.32B USD | ¥1M 8.99K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥3T 21.32B USD | 6.35 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,742 16.9 USD |
-1.33
|
¥3T 19.04B USD | ¥974K 6.01K USD | ¥2,708 16.7 USD | ¥2,773 17.1 USD | ¥3T 19.04B USD | 16.77 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,898 17.72 USD |
-3.62
|
¥3T 18.79B USD | ¥9M 53.25K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.79B USD | 18.94 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 16.2 USD |
-1.09
|
¥3T 18.57B USD | ¥2M 11.05K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.57B USD | 25.04 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,899 36.37 USD |
-3.12
|
¥3T 16.78B USD | ¥629K 3.88K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.78B USD | 15.52 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,728 41.49 USD |
+0.92
|
¥3T 16.73B USD | ¥460K 2.83K USD | ¥6,695 41.28 USD | ¥6,789 41.86 USD | ¥3T 16.73B USD | 24.37 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,872 36.21 USD |
-0.86
|
¥3T 16.54B USD | ¥1M 8.48K USD | ¥5,638 34.76 USD | ¥5,902 36.39 USD | ¥3T 16.54B USD | 35.27 | ¥166 1.03 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,594 22.16 USD |
-2.18
|
¥3T 15.59B USD | ¥11M 67.95K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.59B USD | 34.93 | ¥103 0.63 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,870 11.53 USD |
-0.64
|
¥3T 15.58B USD | ¥2M 9.24K USD | ¥1,832 11.3 USD | ¥1,884 11.62 USD | ¥3T 15.58B USD | 15.97 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,668 41.12 USD |
-2.86
|
¥2T 15.12B USD | ¥670K 4.13K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.12B USD | 32.93 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,818 17.38 USD |
-4.09
|
¥2T 14.52B USD | ¥5M 32.72K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.52B USD | 21.79 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,240 87.81 USD |
-4.24
|
¥2T 14.31B USD | ¥244K 1.51K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.31B USD | 13.87 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,308 20.4 USD |
-1.81
|
¥2T 14.02B USD | ¥704K 4.34K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.02B USD | 13.25 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,369 33.11 USD |
+2.21
|
¥2T 13.36B USD | ¥1M 8.02K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.36B USD | 10.63 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,600 213.35 USD |
-3.7
|
¥2T 12.21B USD | ¥618K 3.81K USD | ¥34,410 212.18 USD | ¥36,080 222.47 USD | ¥2T 12.21B USD | 21.68 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,017 43.27 USD |
-1.52
|
¥2T 12.17B USD | ¥932K 5.75K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.17B USD | 34.07 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,940 79.79 USD |
-2.08
|
¥2T 11.65B USD | ¥351K 2.16K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.65B USD | 19.46 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,444 33.57 USD |
+2.29
|
¥2T 11.53B USD | ¥1M 7.37K USD | ¥5,328 32.85 USD | ¥5,469 33.72 USD | ¥2T 11.53B USD | 8.78 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,796 41.91 USD |
-1.51
|
¥2T 10.87B USD | ¥3M 18.6K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.87B USD | 49.99 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,533 15.62 USD |
-4.02
|
¥2T 10.61B USD | ¥2M 9.68K USD | ¥2,528 15.59 USD | ¥2,589 15.96 USD | ¥2T 10.61B USD | 13.57 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,023 49.47 USD |
-1.46
|
¥2T 9.79B USD | ¥328K 2.02K USD | ¥7,839 48.34 USD | ¥8,130 50.13 USD | ¥2T 9.79B USD | 22.86 | ¥351 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,563 15.8 USD |
+1.73
|
¥2T 9.57B USD | ¥2M 13.99K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.57B USD | 12.18 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,852 36.08 USD |
-1.3
|
¥2T 9.3B USD | ¥246K 1.52K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.3B USD | 19.50 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,263 32.45 USD |
-1.76
|
¥1T 9.14B USD | ¥275K 1.7K USD | ¥5,226 32.22 USD | ¥5,330 32.87 USD | ¥1T 9.14B USD | 23.17 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,552 34.23 USD |
-1.6
|
¥1T 8.58B USD | ¥310K 1.91K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.58B USD | 24.35 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,460 39.83 USD |
-1.79
|
¥1T 8.46B USD | ¥465K 2.87K USD | ¥6,432 39.66 USD | ¥6,550 40.39 USD | ¥1T 8.46B USD | 19.83 | ¥326 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,097 19.1 USD |
-2.12
|
¥1T 8.42B USD | ¥897K 5.53K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.42B USD | 9.64 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,129 19.29 USD |
-0.7
|
¥1T 8.27B USD | ¥537K 3.31K USD | ¥3,081 19 USD | ¥3,142 19.37 USD | ¥1T 8.27B USD | 13.29 | ¥235 1.45 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,727 41.48 USD |
-1.19
|
¥1T 8.26B USD | ¥260K 1.6K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.26B USD | 21.57 | ¥312 1.92 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,125 50.1 USD |
-3.68
|
¥1T 8.24B USD | ¥535K 3.3K USD | ¥8,090 49.88 USD | ¥8,289 51.11 USD | ¥1T 8.24B USD | 33.44 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,917 17.99 USD |
+0.17
|
¥1T 8.19B USD | ¥1M 7.09K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.19B USD | 10.50 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,482 33.8 USD |
+0.05
|
¥1T 8.16B USD | ¥267K 1.65K USD | ¥5,430 33.48 USD | ¥5,507 33.96 USD | ¥1T 8.16B USD | 500.18 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,046 18.78 USD |
-1.65
|
¥1T 8.07B USD | ¥1M 6.39K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.07B USD | 9.92 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,337 32.91 USD |
-1.26
|
¥1T 7B USD | ¥263K 1.62K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 7B USD | 15.50 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,752 29.3 USD |
+1.93
|
¥1T 6.94B USD | ¥731K 4.51K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.94B USD | 14.39 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,248 32.36 USD |
+0.15
|
¥1T 6.73B USD | ¥459K 2.83K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.73B USD | 10.60 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,632 16.23 USD |
-0.87
|
¥1T 6.55B USD | ¥811K 5K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.55B USD | 14.40 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,940 24.29 USD |
-1.48
|
¥1T 6.43B USD | ¥766K 4.72K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.43B USD | 26.41 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,745 41.59 USD |
-2.25
|
¥1T 6.23B USD | ¥494K 3.05K USD | ¥6,723 41.45 USD | ¥6,963 42.93 USD | ¥1T 6.23B USD | 27.07 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,614 9.96 USD |
+0.37
|
¥963B 5.94B USD | ¥233K 1.44K USD | ¥1,590 9.8 USD | ¥1,617 9.97 USD | ¥963B 5.94B USD | 16.45 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,984 18.4 USD |
-2.64
|
¥927B 5.71B USD | ¥825K 5.09K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥927B 5.71B USD | 30.23 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,585 22.11 USD |
+0.31
|
¥911B 5.62B USD | ¥549K 3.38K USD | ¥3,522 21.72 USD | ¥3,604 22.22 USD | ¥911B 5.62B USD | 23.77 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,693 10.44 USD |
-0.65
|
¥851B 5.25B USD | ¥446K 2.75K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥851B 5.25B USD | 22.32 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,472 9.07 USD |
-0.37
|
¥831B 5.12B USD | ¥581K 3.58K USD | ¥1,465 9.03 USD | ¥1,483 9.14 USD | ¥831B 5.12B USD | 15.07 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,075 43.63 USD |
-2.02
|
¥793B 4.89B USD | ¥317K 1.96K USD | ¥6,976 43.01 USD | ¥7,221 44.53 USD | ¥793B 4.89B USD | 79.01 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,830 48.28 USD |
-1.39
|
¥741B 4.57B USD | ¥961K 5.92K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥741B 4.57B USD | 463.58 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,874 17.72 USD |
+3.79
|
¥726B 4.48B USD | ¥669K 4.13K USD | ¥2,751 16.96 USD | ¥2,888 17.81 USD | ¥726B 4.48B USD | 11.13 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,441 33.55 USD |
-1.63
|
¥638B 3.93B USD | ¥447K 2.76K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥638B 3.93B USD | 43.91 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,964 12.11 USD |
-0.78
|
¥622B 3.84B USD | ¥297K 1.83K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥622B 3.84B USD | 45.51 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,369 51.6 USD |
+1.17
|
¥616B 3.8B USD | ¥610K 3.76K USD | ¥8,140 50.19 USD | ¥8,500 52.41 USD | ¥616B 3.8B USD | 32.01 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,247 7.69 USD |
+1.01
|
¥601B 3.71B USD | ¥568K 3.51K USD | ¥1,233 7.6 USD | ¥1,249 7.7 USD | ¥601B 3.71B USD | 12.51 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,713 10.56 USD |
-0.15
|
¥593B 3.66B USD | ¥496K 3.06K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥593B 3.66B USD | 15.82 | ¥108 0.67 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,428 14.97 USD |
-1.86
|
¥587B 3.62B USD | ¥571K 3.52K USD | ¥2,421 14.93 USD | ¥2,478 15.28 USD | ¥587B 3.62B USD | 14.04 | ¥173 1.07 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
+0.39
|
¥578B 3.57B USD | ¥1M 7.37K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥578B 3.57B USD | 13.52 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,618 9.98 USD |
+0.81
|
¥553B 3.41B USD | ¥255K 1.57K USD | ¥1,595 9.83 USD | ¥1,619 9.98 USD | ¥553B 3.41B USD | 10.38 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,117 6.89 USD |
+0.13
|
¥543B 3.35B USD | ¥544K 3.35K USD | ¥1,114 6.87 USD | ¥1,125 6.94 USD | ¥543B 3.35B USD | 16.30 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,888 11.64 USD |
-0.21
|
¥543B 3.35B USD | ¥786K 4.85K USD | ¥1,866 11.51 USD | ¥1,894 11.68 USD | ¥543B 3.35B USD | 66.53 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,485 21.49 USD |
-1.58
|
¥492B 3.03B USD | ¥366K 2.25K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥492B 3.03B USD | 103.72 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,598 9.85 USD |
-0.44
|
¥473B 2.92B USD | ¥219K 1.35K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.96 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,643 28.63 USD |
-3.19
|
¥468B 2.89B USD | ¥2M 10.52K USD | ¥4,626 28.52 USD | ¥4,990 30.77 USD | ¥468B 2.89B USD | 12.17 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,684 10.39 USD |
-1.17
|
¥458B 2.82B USD | ¥688K 4.25K USD | ¥1,662 10.25 USD | ¥1,702 10.49 USD | ¥458B 2.82B USD | 13.40 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
-2.9
|
¥454B 2.8B USD | ¥441K 2.72K USD | ¥1,970 12.15 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.52 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
-0.63
|
¥441B 2.72B USD | ¥884K 5.45K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥441B 2.72B USD | 10.37 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,553 9.58 USD |
-1.02
|
¥415B 2.56B USD | ¥261K 1.61K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥415B 2.56B USD | 15.25 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,321 14.31 USD |
-2.74
|
¥363B 2.24B USD | ¥273K 1.68K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥363B 2.24B USD | 26.07 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
-0.11
|
¥357B 2.2B USD | ¥217K 1.34K USD | ¥846 5.22 USD | ¥853 5.26 USD | ¥357B 2.2B USD | 17.55 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,002 12.34 USD |
-1.31
|
¥342B 2.11B USD | ¥190K 1.17K USD | ¥1,999 12.33 USD | ¥2,033 12.54 USD | ¥342B 2.11B USD | 9.14 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,721 10.61 USD |
-0.61
|
¥332B 2.05B USD | ¥179K 1.1K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥332B 2.05B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥579 3.57 USD |
-1.82
|
¥286B 1.76B USD | ¥1M 7.69K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥286B 1.76B USD | 8.90 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,955 24.39 USD |
-5.83
|
¥275B 1.69B USD | ¥923K 5.69K USD | ¥3,925 24.2 USD | ¥4,245 26.18 USD | ¥275B 1.69B USD | 12.82 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,276 7.86 USD |
-0.39
|
¥256B 1.58B USD | ¥145K 891.62 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.69 | ¥72 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,484 15.32 USD |
-5.91
|
¥255B 1.57B USD | ¥820K 5.05K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥255B 1.57B USD | 24.07 | ¥103 0.64 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,492 9.2 USD |
+1.7
|
¥254B 1.56B USD | ¥297K 1.83K USD | ¥1,455 8.97 USD | ¥1,494 9.21 USD | ¥254B 1.56B USD | 12.76 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,566 15.83 USD |
-3.52
|
¥240B 1.48B USD | ¥957K 5.9K USD | ¥2,549 15.72 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 15.00 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥395 2.44 USD |
-2.15
|
¥235B 1.45B USD | ¥1M 7.43K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥235B 1.45B USD | 16.89 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,311 8.08 USD |
-0.61
|
¥221B 1.36B USD | ¥278K 1.72K USD | ¥1,309 8.07 USD | ¥1,345 8.29 USD | ¥221B 1.36B USD | 19.80 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥708 4.37 USD |
-3.68
|
¥183B 1.13B USD | ¥1M 8.87K USD | ¥703 4.33 USD | ¥734 4.53 USD | ¥183B 1.13B USD | 8.72 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,275 26.36 USD |
-2.62
|
¥164B 1.01B USD | ¥475K 2.93K USD | ¥4,250 26.21 USD | ¥4,430 27.32 USD | ¥164B 1.01B USD | 43.47 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,994 12.3 USD |
-2.78
|
¥139B 857.78M USD | ¥377K 2.33K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥139B 857.78M USD | 34.11 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,999 12.33 USD |
-2.39
|
¥117B 722.28M USD | ¥629K 3.88K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥117B 722.28M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 624.36M USD | ¥3M 20.23K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥557 3.43 USD |
-1.42
|
¥82B 507.86M USD | ¥180K 1.11K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥82B 507.86M USD | 17.38 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
0
|
¥81B 498.53M USD | ¥1M 6.76K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 498.53M USD | 16.97 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||