Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,942 30.47 USD |
+2.85
|
¥22T 137.03B USD | ¥20M 123.41K USD | ¥4,790 29.54 USD | ¥5,004 30.86 USD | ¥22T 137.03B USD | 27.94 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,500 27.75 USD |
-0.16
|
¥16T 101.6B USD | ¥11M 68.22K USD | ¥4,495 27.72 USD | ¥4,662 28.75 USD | ¥16T 101.6B USD | 21.47 | ¥210 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,009 24.72 USD |
-2.46
|
¥13T 83.06B USD | ¥25M 152.09K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.06B USD | 38.25 | ¥105 0.65 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,904 11.74 USD |
+0.55
|
¥13T 82.06B USD | ¥16M 101.01K USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥13T 82.06B USD | 14.87 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,677 28.84 USD |
+0.21
|
¥13T 81.74B USD | ¥8M 50.44K USD | ¥4,650 28.67 USD | ¥4,791 29.54 USD | ¥13T 81.74B USD | 16.08 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,947 36.67 USD |
-1.59
|
¥12T 75.04B USD | ¥5M 33.59K USD | ¥5,896 36.36 USD | ¥6,171 38.05 USD | ¥12T 75.04B USD | 30.00 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,072 31.27 USD |
-5.27
|
¥8T 51.78B USD | ¥36M 221.79K USD | ¥5,050 31.14 USD | ¥5,370 33.11 USD | ¥8T 51.78B USD | 53.51 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,048 31.13 USD |
+0.44
|
¥8T 50.64B USD | ¥6M 38.2K USD | ¥5,033 31.03 USD | ¥5,162 31.83 USD | ¥8T 50.64B USD | 15.28 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,610 9.92 USD |
+1.16
|
¥8T 47.24B USD | ¥15M 90.96K USD | ¥1,600 9.87 USD | ¥1,650 10.18 USD | ¥8T 47.24B USD | 12.90 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,980 160.2 USD |
-0.65
|
¥7T 44.59B USD | ¥1M 8.71K USD | ¥25,925 159.86 USD | ¥26,440 163.03 USD | ¥7T 44.59B USD | 27.67 | ¥939 5.79 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,276 38.7 USD |
-0.16
|
¥7T 40.86B USD | ¥3M 15.99K USD | ¥6,264 38.62 USD | ¥6,510 40.14 USD | ¥7T 40.86B USD | 17.89 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,072 43.61 USD |
-5.42
|
¥7T 40.69B USD | ¥6M 39.28K USD | ¥7,048 43.46 USD | ¥7,372 45.46 USD | ¥7T 40.69B USD | 39.57 | ¥179 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,710 41.37 USD |
-0.58
|
¥6T 37.3B USD | ¥3M 18.75K USD | ¥6,642 40.96 USD | ¥6,806 41.97 USD | ¥6T 37.3B USD | 16.21 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,741 23.07 USD |
-3.43
|
¥5T 32.06B USD | ¥8M 48.83K USD | ¥3,705 22.85 USD | ¥3,848 23.73 USD | ¥5T 32.06B USD | 36.44 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,646 22.48 USD |
+0.66
|
¥4T 26.88B USD | ¥5M 29.26K USD | ¥3,645 22.48 USD | ¥3,705 22.85 USD | ¥4T 26.88B USD | 15.90 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,554 21.91 USD |
+1.48
|
¥4T 24.74B USD | ¥3M 16.56K USD | ¥3,489 21.51 USD | ¥3,566 21.99 USD | ¥4T 24.74B USD | 16.18 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,700 22.81 USD |
+3.96
|
¥4T 21.75B USD | ¥5M 30.52K USD | ¥3,543 21.85 USD | ¥3,723 22.96 USD | ¥4T 21.75B USD | 6.48 | ¥571 3.52 USD | ||
IHI Corporation
7013.T
JP
|
¥2,982 18.39 USD |
-2.9
|
¥3T 19.49B USD | ¥19M 116.01K USD | ¥2,956 18.22 USD | ¥3,150 19.42 USD | ¥3T 19.49B USD | 19.65 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,778 17.13 USD |
-0.54
|
¥3T 19.3B USD | ¥4M 23.32K USD | ¥2,768 17.06 USD | ¥2,847 17.56 USD | ¥3T 19.3B USD | 17.00 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
-1.92
|
¥3T 18.77B USD | ¥4M 24.75K USD | ¥2,656 16.38 USD | ¥2,715 16.74 USD | ¥3T 18.77B USD | 25.34 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,089 37.55 USD |
-2.22
|
¥3T 17.32B USD | ¥2M 13.09K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.32B USD | 16.03 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,923 36.52 USD |
-4.82
|
¥3T 16.68B USD | ¥3M 18.03K USD | ¥5,845 36.04 USD | ¥6,299 38.84 USD | ¥3T 16.68B USD | 35.64 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,667 41.11 USD |
+0.45
|
¥3T 16.57B USD | ¥2M 9.6K USD | ¥6,594 40.66 USD | ¥6,707 41.36 USD | ¥3T 16.57B USD | 24.14 | ¥276 1.7 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,674 22.65 USD |
-5.5
|
¥3T 15.94B USD | ¥16M 97.8K USD | ¥3,656 22.54 USD | ¥3,900 24.05 USD | ¥3T 15.94B USD | 35.65 | ¥103 0.64 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,882 11.6 USD |
-1.03
|
¥3T 15.68B USD | ¥4M 26.21K USD | ¥1,868 11.52 USD | ¥1,900 11.72 USD | ¥3T 15.68B USD | 16.09 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,864 42.32 USD |
-5.43
|
¥3T 15.56B USD | ¥2M 9.52K USD | ¥6,864 42.32 USD | ¥7,250 44.7 USD | ¥3T 15.56B USD | 33.89 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,938 18.12 USD |
-2.16
|
¥2T 15.14B USD | ¥14M 88.04K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥2T 15.14B USD | 22.69 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,870 91.69 USD |
-1.56
|
¥2T 14.95B USD | ¥640K 3.95K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.95B USD | 14.49 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,369 20.77 USD |
-1.06
|
¥2T 14.28B USD | ¥2M 14.92K USD | ¥3,341 20.6 USD | ¥3,433 21.17 USD | ¥2T 14.28B USD | 13.49 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,253 32.39 USD |
-2.18
|
¥2T 13.07B USD | ¥4M 23.62K USD | ¥5,070 31.26 USD | ¥5,295 32.65 USD | ¥2T 13.07B USD | 10.40 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,930 221.55 USD |
-4.24
|
¥2T 12.68B USD | ¥1M 7.4K USD | ¥35,270 217.48 USD | ¥37,640 232.09 USD | ¥2T 12.68B USD | 22.53 | ¥2K 9.83 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,125 43.93 USD |
-3.6
|
¥2T 12.36B USD | ¥2M 11.24K USD | ¥7,110 43.84 USD | ¥7,480 46.12 USD | ¥2T 12.36B USD | 34.55 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,215 81.49 USD |
-1.97
|
¥2T 11.9B USD | ¥824K 5.08K USD | ¥13,070 80.59 USD | ¥13,425 82.78 USD | ¥2T 11.9B USD | 19.88 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,322 32.82 USD |
-1.06
|
¥2T 11.28B USD | ¥4M 22.86K USD | ¥5,171 31.89 USD | ¥5,344 32.95 USD | ¥2T 11.28B USD | 8.58 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,639 16.27 USD |
-1.73
|
¥2T 11.05B USD | ¥3M 18.73K USD | ¥2,639 16.27 USD | ¥2,742 16.91 USD | ¥2T 11.05B USD | 14.13 | ¥187 1.15 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,900 42.55 USD |
-7.37
|
¥2T 11.04B USD | ¥5M 30.8K USD | ¥6,900 42.55 USD | ¥7,398 45.62 USD | ¥2T 11.04B USD | 50.89 | ¥136 0.84 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,142 50.2 USD |
+1.29
|
¥2T 9.94B USD | ¥624K 3.85K USD | ¥7,972 49.16 USD | ¥8,246 50.85 USD | ¥2T 9.94B USD | 23.23 | ¥350 2.16 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,929 36.56 USD |
-1.66
|
¥2T 9.42B USD | ¥785K 4.84K USD | ¥5,929 36.56 USD | ¥6,024 37.14 USD | ¥2T 9.42B USD | 19.74 | ¥300 1.85 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,520 15.54 USD |
-3.8
|
¥2T 9.41B USD | ¥10M 62.68K USD | ¥2,409 14.85 USD | ¥2,530 15.6 USD | ¥2T 9.41B USD | 11.97 | ¥210 1.3 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,357 33.03 USD |
-1.25
|
¥2T 9.3B USD | ¥1M 7.99K USD | ¥5,310 32.74 USD | ¥5,482 33.8 USD | ¥2T 9.3B USD | 23.56 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,642 34.79 USD |
-3.62
|
¥1T 8.78B USD | ¥1M 7.8K USD | ¥5,637 34.76 USD | ¥5,914 36.47 USD | ¥1T 8.78B USD | 24.77 | ¥228 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,578 40.56 USD |
-2.36
|
¥1T 8.61B USD | ¥2M 9.8K USD | ¥6,475 39.93 USD | ¥6,754 41.65 USD | ¥1T 8.61B USD | 20.21 | ¥325 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,164 19.51 USD |
-0.5
|
¥1T 8.6B USD | ¥2M 14.15K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥1T 8.6B USD | 9.85 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,435 52.01 USD |
-1.36
|
¥1T 8.55B USD | ¥1M 6.35K USD | ¥8,325 51.33 USD | ¥8,670 53.46 USD | ¥1T 8.55B USD | 34.73 | ¥243 1.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,151 19.43 USD |
+0.48
|
¥1T 8.35B USD | ¥2M 13.5K USD | ¥3,124 19.26 USD | ¥3,183 19.63 USD | ¥1T 8.35B USD | 13.37 | ¥236 1.45 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,808 41.98 USD |
-0.71
|
¥1T 8.35B USD | ¥987K 6.09K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.35B USD | 21.82 | ¥312 1.92 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,097 19.1 USD |
-0.55
|
¥1T 8.21B USD | ¥3M 18.04K USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥1T 8.21B USD | 10.08 | ¥307 1.89 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,912 17.96 USD |
+1.48
|
¥1T 8.17B USD | ¥3M 20.91K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥1T 8.17B USD | 10.48 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,479 33.78 USD |
-1.31
|
¥1T 8.16B USD | ¥1M 8.55K USD | ¥5,342 32.94 USD | ¥5,533 34.12 USD | ¥1T 8.16B USD | 519.33 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,405 33.33 USD |
-0.88
|
¥1T 7.09B USD | ¥812K 5.01K USD | ¥5,353 33.01 USD | ¥5,486 33.83 USD | ¥1T 7.09B USD | 15.70 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,662 28.75 USD |
+2.1
|
¥1T 6.81B USD | ¥2M 9.28K USD | ¥4,531 27.94 USD | ¥4,680 28.86 USD | ¥1T 6.81B USD | 14.12 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,240 32.31 USD |
-1.61
|
¥1T 6.72B USD | ¥2M 9.94K USD | ¥5,236 32.29 USD | ¥5,425 33.45 USD | ¥1T 6.72B USD | 10.59 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,655 16.37 USD |
-1.04
|
¥1T 6.61B USD | ¥2M 13.48K USD | ¥2,655 16.37 USD | ¥2,698 16.64 USD | ¥1T 6.61B USD | 14.53 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,999 24.66 USD |
-3.64
|
¥1T 6.53B USD | ¥872K 5.37K USD | ¥3,982 24.55 USD | ¥4,143 25.55 USD | ¥1T 6.53B USD | 26.84 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,900 42.55 USD |
+1.26
|
¥1T 6.38B USD | ¥2M 10.87K USD | ¥6,801 41.94 USD | ¥7,011 43.23 USD | ¥1T 6.38B USD | 27.66 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,608 9.92 USD |
+0.25
|
¥960B 5.92B USD | ¥1M 7.38K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥960B 5.92B USD | 16.39 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,065 18.9 USD |
-4.22
|
¥952B 5.87B USD | ¥3M 16.43K USD | ¥3,038 18.73 USD | ¥3,186 19.65 USD | ¥952B 5.87B USD | 30.99 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,574 22.04 USD |
-0.45
|
¥908B 5.6B USD | ¥2M 13.27K USD | ¥3,498 21.57 USD | ¥3,589 22.13 USD | ¥908B 5.6B USD | 23.70 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,704 10.51 USD |
-2.18
|
¥859B 5.29B USD | ¥1M 6.79K USD | ¥1,692 10.43 USD | ¥1,748 10.78 USD | ¥859B 5.29B USD | 22.48 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,477 9.11 USD |
+0.61
|
¥838B 5.17B USD | ¥2M 14.95K USD | ¥1,464 9.03 USD | ¥1,509 9.3 USD | ¥838B 5.17B USD | 15.13 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,221 44.53 USD |
-6.5
|
¥809B 4.99B USD | ¥1M 7.48K USD | ¥7,215 44.49 USD | ¥7,701 47.49 USD | ¥809B 4.99B USD | 80.60 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,940 48.96 USD |
-10.69
|
¥752B 4.63B USD | ¥2M 15.3K USD | ¥7,890 48.65 USD | ¥8,730 53.83 USD | ¥752B 4.63B USD | 470.10 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,770 17.08 USD |
-0.25
|
¥700B 4.32B USD | ¥2M 10.46K USD | ¥2,748 16.95 USD | ¥2,856 17.61 USD | ¥700B 4.32B USD | 10.72 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,531 34.1 USD |
-4.97
|
¥648B 4B USD | ¥1M 7.63K USD | ¥5,492 33.86 USD | ¥5,779 35.63 USD | ¥648B 4B USD | 44.61 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,980 12.21 USD |
-0.78
|
¥627B 3.87B USD | ¥1M 8.14K USD | ¥1,956 12.06 USD | ¥1,993 12.29 USD | ¥627B 3.87B USD | 45.93 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,272 51.01 USD |
-3.25
|
¥609B 3.75B USD | ¥958K 5.91K USD | ¥8,200 50.56 USD | ¥8,697 53.63 USD | ¥609B 3.75B USD | 31.61 | ¥262 1.61 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,474 15.26 USD |
-3.06
|
¥598B 3.69B USD | ¥2M 11K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥598B 3.69B USD | 14.29 | ¥173 1.07 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,234 7.61 USD |
-1.63
|
¥595B 3.67B USD | ¥2M 15.01K USD | ¥1,220 7.52 USD | ¥1,254 7.73 USD | ¥595B 3.67B USD | 12.38 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,716 10.58 USD |
+1.09
|
¥594B 3.66B USD | ¥1M 8.55K USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥594B 3.66B USD | 15.84 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥258 1.59 USD |
-0.42
|
¥576B 3.55B USD | ¥6M 39.43K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥576B 3.55B USD | 13.47 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,606 9.9 USD |
-0.12
|
¥549B 3.38B USD | ¥1M 6.54K USD | ¥1,596 9.84 USD | ¥1,618 9.98 USD | ¥549B 3.38B USD | 10.30 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,892 11.66 USD |
+0.61
|
¥544B 3.35B USD | ¥2M 14.95K USD | ¥1,876 11.57 USD | ¥1,897 11.7 USD | ¥544B 3.35B USD | 66.62 | ¥28 0.18 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
+1.64
|
¥542B 3.34B USD | ¥1M 7.61K USD | ¥1,092 6.73 USD | ¥1,120 6.9 USD | ¥542B 3.34B USD | 16.28 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,541 21.83 USD |
-6.2
|
¥500B 3.08B USD | ¥906K 5.59K USD | ¥3,541 21.83 USD | ¥3,755 23.15 USD | ¥500B 3.08B USD | 105.38 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,796 29.57 USD |
-1.42
|
¥484B 2.98B USD | ¥5M 28.95K USD | ¥4,725 29.14 USD | ¥5,080 31.32 USD | ¥484B 2.98B USD | 12.59 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,605 9.9 USD |
-1.53
|
¥475B 2.93B USD | ¥864K 5.33K USD | ¥1,598 9.85 USD | ¥1,646 10.15 USD | ¥475B 2.93B USD | 13.00 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,033 12.54 USD |
-0.68
|
¥468B 2.89B USD | ¥1M 7.49K USD | ¥2,022 12.47 USD | ¥2,074 12.79 USD | ¥468B 2.89B USD | 9.81 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,704 10.51 USD |
-2.99
|
¥463B 2.86B USD | ¥2M 11.47K USD | ¥1,704 10.51 USD | ¥1,784 11 USD | ¥463B 2.86B USD | 13.56 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+0.9
|
¥444B 2.74B USD | ¥2M 9.83K USD | ¥751 4.63 USD | ¥765 4.71 USD | ¥444B 2.74B USD | 10.43 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,569 9.67 USD |
+0.29
|
¥419B 2.58B USD | ¥911K 5.62K USD | ¥1,547 9.54 USD | ¥1,578 9.73 USD | ¥419B 2.58B USD | 15.40 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,386 14.72 USD |
-0.79
|
¥373B 2.3B USD | ¥972K 5.99K USD | ¥2,381 14.68 USD | ¥2,466 15.21 USD | ¥373B 2.3B USD | 26.81 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥849 5.24 USD |
+0.51
|
¥357B 2.2B USD | ¥1M 6.42K USD | ¥844 5.2 USD | ¥854 5.27 USD | ¥357B 2.2B USD | 17.57 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,028 12.51 USD |
-0.07
|
¥346B 2.14B USD | ¥782K 4.82K USD | ¥2,026 12.49 USD | ¥2,052 12.65 USD | ¥346B 2.14B USD | 9.26 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,732 10.68 USD |
-0.6
|
¥334B 2.06B USD | ¥868K 5.35K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,200 25.9 USD |
+0.48
|
¥292B 1.8B USD | ¥3M 17.24K USD | ¥4,085 25.19 USD | ¥4,395 27.1 USD | ¥292B 1.8B USD | 13.61 | ¥308 1.9 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥589 3.63 USD |
+0.41
|
¥291B 1.8B USD | ¥5M 32.37K USD | ¥581 3.58 USD | ¥605 3.73 USD | ¥291B 1.8B USD | 9.07 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,640 16.28 USD |
+7.71
|
¥271B 1.67B USD | ¥2M 15.38K USD | ¥2,482 15.3 USD | ¥2,739 16.89 USD | ¥271B 1.67B USD | 25.58 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,280 7.9 USD |
+0.47
|
¥257B 1.59B USD | ¥561K 3.46K USD | ¥1,276 7.86 USD | ¥1,289 7.95 USD | ¥257B 1.59B USD | 17.78 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥249B 1.54B USD | ¥603K 3.72K USD | ¥1,465 9.03 USD | ¥1,489 9.18 USD | ¥249B 1.54B USD | 12.55 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,660 16.4 USD |
-0.11
|
¥249B 1.54B USD | ¥2M 12.85K USD | ¥2,591 15.98 USD | ¥2,697 16.63 USD | ¥249B 1.54B USD | 15.55 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥404 2.49 USD |
-2.53
|
¥240B 1.48B USD | ¥4M 22.93K USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥240B 1.48B USD | 17.24 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,319 8.13 USD |
-2.44
|
¥222B 1.37B USD | ¥989K 6.1K USD | ¥1,319 8.13 USD | ¥1,374 8.47 USD | ¥222B 1.37B USD | 19.92 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥735 4.53 USD |
-1.21
|
¥190B 1.17B USD | ¥4M 24.87K USD | ¥725 4.47 USD | ¥760 4.69 USD | ¥190B 1.17B USD | 9.06 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,390 27.07 USD |
-6.6
|
¥168B 1.04B USD | ¥1M 6.66K USD | ¥4,360 26.88 USD | ¥4,630 28.55 USD | ¥168B 1.04B USD | 44.69 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,051 12.65 USD |
-7.36
|
¥143B 882.3M USD | ¥865K 5.33K USD | ¥2,023 12.47 USD | ¥2,221 13.69 USD | ¥143B 882.3M USD | 35.08 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,048 12.63 USD |
-5.45
|
¥120B 739.98M USD | ¥1M 8.49K USD | ¥2,041 12.59 USD | ¥2,202 13.58 USD | ¥120B 739.98M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
+0.56
|
¥101B 624.36M USD | ¥5M 31.34K USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥565 3.48 USD |
+1.62
|
¥84B 515.16M USD | ¥402K 2.48K USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥84B 515.16M USD | 17.61 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 11.56K USD | ¥257 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||