$2.24T
Toplam piyasa değeri
$75.29B
Toplam hacim
BTC 56.03%     ETH 9.41%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,853 29.92 USD
-1.8
¥22T 134.56B USD ¥5M 30K USD ¥4,778 29.46 USD ¥4,890 30.15 USD ¥22T 134.56B USD 27.50 ¥176 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,517 27.85 USD
+0.38
¥17T 101.98B USD ¥5M 29.95K USD ¥4,499 27.74 USD ¥4,574 28.2 USD ¥17T 101.98B USD 21.54 ¥210 1.29 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,732 29.18 USD
+1.18
¥13T 82.7B USD ¥5M 28.88K USD ¥4,691 28.93 USD ¥4,809 29.65 USD ¥13T 82.7B USD 16.26 ¥291 1.79 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,890 11.66 USD
-0.71
¥13T 81.48B USD ¥6M 34.98K USD ¥1,874 11.56 USD ¥1,900 11.72 USD ¥13T 81.48B USD 14.77 ¥128 0.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,903 24.07 USD
-2.64
¥13T 80.87B USD ¥15M 94.17K USD ¥3,855 23.77 USD ¥3,994 24.63 USD ¥13T 80.87B USD 37.30 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,810 35.83 USD
-2.3
¥12T 73.31B USD ¥3M 19.51K USD ¥5,730 35.33 USD ¥5,904 36.4 USD ¥12T 73.31B USD 29.33 ¥198 1.22 USD
jp Fujikura Ltd. 5803.T JP ¥5,015 30.92 USD
-1.12
¥8T 51.2B USD ¥25M 151.15K USD ¥4,836 29.82 USD ¥5,106 31.48 USD ¥8T 51.2B USD 52.87 ¥95 0.58 USD
jp Marubeni Corporation 8002.T JP ¥5,018 30.94 USD
-0.59
¥8T 50.34B USD ¥2M 12.71K USD ¥4,980 30.71 USD ¥5,086 31.36 USD ¥8T 50.34B USD 152.94 ¥33 0.2 USD
jp Sumitomo Corporation 8053.T JP ¥1,580 9.74 USD
-1.86
¥8T 46.36B USD ¥6M 35.51K USD ¥1,577 9.72 USD ¥1,610 9.93 USD ¥8T 46.36B USD 12.66 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,720 158.59 USD
-1
¥7T 44.14B USD ¥748K 4.61K USD ¥25,275 155.85 USD ¥25,880 159.58 USD ¥7T 44.14B USD 27.42 ¥938 5.78 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,240 38.48 USD
-0.57
¥7T 40.62B USD ¥935K 5.76K USD ¥6,163 38 USD ¥6,323 38.99 USD ¥7T 40.62B USD 17.78 ¥351 2.16 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,893 42.5 USD
-2.53
¥6T 39.66B USD ¥4M 27.25K USD ¥6,727 41.48 USD ¥6,985 43.07 USD ¥6T 39.66B USD 38.67 ¥178 1.1 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,588 40.62 USD
-1.82
¥6T 36.62B USD ¥949K 5.85K USD ¥6,503 40.1 USD ¥6,652 41.02 USD ¥6T 36.62B USD 15.91 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,759 23.18 USD
+0.48
¥5T 30.09B USD ¥3M 19.68K USD ¥3,698 22.8 USD ¥3,790 23.37 USD ¥5T 30.09B USD 36.53 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,609 22.25 USD
-1.02
¥4T 26.61B USD ¥2M 10.95K USD ¥3,567 21.99 USD ¥3,635 22.41 USD ¥4T 26.61B USD 15.73 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,560 21.95 USD
+0.17
¥4T 24.78B USD ¥899K 5.54K USD ¥3,536 21.8 USD ¥3,588 22.12 USD ¥4T 24.78B USD 16.23 ¥219 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,636 22.42 USD
-1.73
¥3T 21.37B USD ¥2M 10.83K USD ¥3,618 22.31 USD ¥3,720 22.94 USD ¥3T 21.37B USD 6.36 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,756 17 USD
-0.79
¥3T 19.14B USD ¥1M 7.51K USD ¥2,708 16.7 USD ¥2,788 17.19 USD ¥3T 19.14B USD 16.87 ¥163 1.01 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,914 17.97 USD
-2.28
¥3T 19.05B USD ¥10M 61.19K USD ¥2,833 17.47 USD ¥2,978 18.36 USD ¥3T 19.05B USD 19.19 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,604 16.06 USD
-1.96
¥3T 18.41B USD ¥2M 14.58K USD ¥2,568 15.83 USD ¥2,662 16.41 USD ¥3T 18.41B USD 24.82 ¥105 0.65 USD
jp Ebara Corporation 6361.T JP ¥5,997 36.98 USD
+1.25
¥3T 16.89B USD ¥2M 12.09K USD ¥5,638 34.76 USD ¥6,045 37.27 USD ¥3T 16.89B USD 36.03 ¥166 1.03 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,927 36.55 USD
-2.66
¥3T 16.86B USD ¥785K 4.84K USD ¥5,851 36.08 USD ¥6,033 37.2 USD ¥3T 16.86B USD 15.59 ¥380 2.34 USD
jp SECOM CO., LTD. 9735.T JP ¥6,708 41.36 USD
+0.61
¥3T 16.68B USD ¥566K 3.49K USD ¥6,695 41.28 USD ¥6,789 41.86 USD ¥3T 16.68B USD 24.30 ¥276 1.7 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,888 11.64 USD
+0.35
¥3T 15.74B USD ¥2M 12.6K USD ¥1,832 11.3 USD ¥1,893 11.67 USD ¥3T 15.74B USD 16.13 ¥117 0.72 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,615 22.29 USD
-1.61
¥3T 15.68B USD ¥13M 79.46K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥3T 15.68B USD 35.14 ¥103 0.63 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,763 41.7 USD
-1.47
¥2T 15.33B USD ¥823K 5.08K USD ¥6,559 40.44 USD ¥6,788 41.86 USD ¥2T 15.33B USD 33.39 ¥202 1.25 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,850 17.57 USD
-2.99
¥2T 14.69B USD ¥6M 37.91K USD ¥2,796 17.24 USD ¥2,912 17.95 USD ¥2T 14.69B USD 22.04 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥14,265 87.96 USD
-4.07
¥2T 14.34B USD ¥319K 1.97K USD ¥14,165 87.34 USD ¥14,565 89.81 USD ¥2T 14.34B USD 13.90 ¥1K 6.33 USD
jp Obayashi Corporation 1802.T JP ¥3,312 20.42 USD
-1.69
¥2T 14.04B USD ¥925K 5.7K USD ¥3,275 20.19 USD ¥3,335 20.56 USD ¥2T 14.04B USD 13.28 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,378 33.16 USD
+2.38
¥2T 13.38B USD ¥2M 9.51K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.38B USD 10.65 ¥505 3.11 USD
jp NGK Corporation 5333.T JP ¥7,069 43.59 USD
-0.79
¥2T 12.26B USD ¥1M 6.77K USD ¥6,742 41.57 USD ¥7,186 44.31 USD ¥2T 12.26B USD 34.33 ¥206 1.27 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥34,750 214.27 USD
-3.29
¥2T 12.26B USD ¥809K 4.99K USD ¥34,410 212.18 USD ¥36,080 222.47 USD ¥2T 12.26B USD 21.78 ¥2K 9.84 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,020 80.28 USD
-1.48
¥2T 11.72B USD ¥432K 2.66K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.72B USD 19.58 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,470 33.73 USD
+2.78
¥2T 11.59B USD ¥2M 9.77K USD ¥5,328 32.85 USD ¥5,491 33.86 USD ¥2T 11.59B USD 8.82 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,809 41.99 USD
-1.32
¥2T 10.89B USD ¥4M 21.76K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.89B USD 50.09 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,534 15.63 USD
-3.96
¥2T 10.61B USD ¥2M 12.08K USD ¥2,519 15.53 USD ¥2,589 15.96 USD ¥2T 10.61B USD 13.58 ¥187 1.15 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,959 49.08 USD
-2.25
¥2T 9.72B USD ¥397K 2.45K USD ¥7,839 48.34 USD ¥8,130 50.13 USD ¥2T 9.72B USD 22.68 ¥351 2.16 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,568 15.84 USD
+1.94
¥2T 9.59B USD ¥3M 16.26K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.59B USD 12.20 ¥210 1.3 USD
jp Makita Corporation 6586.T JP ¥5,870 36.2 USD
-0.99
¥2T 9.33B USD ¥308K 1.9K USD ¥5,790 35.7 USD ¥5,910 36.44 USD ¥2T 9.33B USD 19.56 ¥300 1.85 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,313 32.76 USD
-0.82
¥2T 9.23B USD ¥362K 2.23K USD ¥5,226 32.22 USD ¥5,330 32.87 USD ¥2T 9.23B USD 23.39 ¥227 1.4 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,573 34.36 USD
-1.22
¥1T 8.61B USD ¥379K 2.34K USD ¥5,479 33.78 USD ¥5,658 34.89 USD ¥1T 8.61B USD 24.44 ¥228 1.41 USD
jp AGC Inc. 5201.T JP ¥6,487 40 USD
-1.38
¥1T 8.5B USD ¥601K 3.7K USD ¥6,432 39.66 USD ¥6,550 40.39 USD ¥1T 8.5B USD 19.92 ¥326 2.01 USD
jp ANA Holdings Inc. 9202.T JP ¥3,123 19.26 USD
-1.3
¥1T 8.49B USD ¥1M 6.95K USD ¥3,090 19.05 USD ¥3,131 19.31 USD ¥1T 8.49B USD 9.72 ¥321 1.98 USD
jp TOTO LTD. 5332.T JP ¥8,263 50.95 USD
-2.04
¥1T 8.38B USD ¥666K 4.1K USD ¥8,090 49.88 USD ¥8,293 51.14 USD ¥1T 8.38B USD 34.01 ¥243 1.5 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,163 19.5 USD
+0.38
¥1T 8.36B USD ¥749K 4.62K USD ¥3,081 19 USD ¥3,163 19.5 USD ¥1T 8.36B USD 13.43 ¥235 1.45 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,712 41.39 USD
-1.41
¥1T 8.24B USD ¥332K 2.05K USD ¥6,601 40.7 USD ¥6,840 42.18 USD ¥1T 8.24B USD 21.52 ¥312 1.92 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,501 33.92 USD
+0.4
¥1T 8.19B USD ¥347K 2.14K USD ¥5,430 33.48 USD ¥5,508 33.96 USD ¥1T 8.19B USD 501.91 ¥11 0.07 USD
jp West Japan Railway Company 9021.T JP ¥2,909 17.94 USD
-0.1
¥1T 8.16B USD ¥1M 8.54K USD ¥2,896 17.86 USD ¥2,930 18.06 USD ¥1T 8.16B USD 10.47 ¥278 1.71 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥3,060 18.87 USD
-1.19
¥1T 8.11B USD ¥1M 7.93K USD ¥3,020 18.62 USD ¥3,079 18.99 USD ¥1T 8.11B USD 9.97 ¥307 1.89 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,355 33.02 USD
-0.92
¥1T 7.02B USD ¥318K 1.96K USD ¥5,295 32.65 USD ¥5,405 33.33 USD ¥1T 7.02B USD 15.55 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,729 29.16 USD
+1.44
¥1T 6.91B USD ¥895K 5.52K USD ¥4,664 28.76 USD ¥4,770 29.41 USD ¥1T 6.91B USD 14.32 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,258 32.42 USD
+0.34
¥1T 6.75B USD ¥585K 3.61K USD ¥5,215 32.16 USD ¥5,283 32.58 USD ¥1T 6.75B USD 10.62 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,633 16.24 USD
-0.83
¥1T 6.55B USD ¥982K 6.06K USD ¥2,621 16.16 USD ¥2,654 16.36 USD ¥1T 6.55B USD 14.41 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,992 24.62 USD
-0.18
¥1T 6.52B USD ¥927K 5.71K USD ¥3,787 23.35 USD ¥3,998 24.65 USD ¥1T 6.52B USD 26.76 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,776 41.78 USD
-1.8
¥1T 6.26B USD ¥581K 3.58K USD ¥6,723 41.45 USD ¥6,963 42.93 USD ¥1T 6.26B USD 27.20 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,617 9.97 USD
+0.53
¥965B 5.95B USD ¥360K 2.22K USD ¥1,590 9.8 USD ¥1,620 9.99 USD ¥965B 5.95B USD 16.47 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,999 18.49 USD
-2.15
¥931B 5.74B USD ¥1M 7.03K USD ¥2,964 18.27 USD ¥3,038 18.73 USD ¥931B 5.74B USD 30.38 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,590 22.14 USD
+0.45
¥912B 5.63B USD ¥683K 4.21K USD ¥3,522 21.72 USD ¥3,623 22.34 USD ¥912B 5.63B USD 23.80 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,694 10.45 USD
-0.56
¥851B 5.25B USD ¥574K 3.54K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥851B 5.25B USD 22.34 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,486 9.16 USD
+0.58
¥839B 5.17B USD ¥732K 4.51K USD ¥1,465 9.03 USD ¥1,486 9.16 USD ¥839B 5.17B USD 15.21 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,226 44.56 USD
+0.07
¥810B 4.99B USD ¥418K 2.58K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥810B 4.99B USD 80.70 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,790 48.03 USD
-1.89
¥737B 4.55B USD ¥1M 8.04K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥737B 4.55B USD 467.30 ¥17 0.1 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,889 17.81 USD
+4.31
¥730B 4.5B USD ¥911K 5.62K USD ¥2,751 16.96 USD ¥2,892 17.83 USD ¥730B 4.5B USD 11.19 ¥258 1.59 USD
jp Nabtesco Corporation 6268.T JP ¥5,472 33.74 USD
-1.07
¥641B 3.95B USD ¥564K 3.48K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥641B 3.95B USD 44.16 ¥124 0.76 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,641 53.28 USD
+4.46
¥636B 3.92B USD ¥939K 5.79K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥636B 3.92B USD 33.05 ¥261 1.61 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,967 12.13 USD
-0.66
¥623B 3.84B USD ¥370K 2.28K USD ¥1,956 12.06 USD ¥1,983 12.23 USD ¥623B 3.84B USD 45.57 ¥43 0.27 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,246 7.69 USD
+0.97
¥601B 3.71B USD ¥741K 4.57K USD ¥1,233 7.6 USD ¥1,250 7.7 USD ¥601B 3.71B USD 12.51 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,712 10.56 USD
-0.2
¥593B 3.65B USD ¥584K 3.6K USD ¥1,695 10.45 USD ¥1,718 10.6 USD ¥593B 3.65B USD 15.81 ¥108 0.67 USD
jp JGC Holdings Corporation 1963.T JP ¥2,409 14.85 USD
-2.63
¥583B 3.59B USD ¥756K 4.66K USD ¥2,406 14.84 USD ¥2,478 15.28 USD ¥583B 3.59B USD 13.93 ¥173 1.07 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥259 1.6 USD
+0.43
¥579B 3.57B USD ¥2M 10.23K USD ¥259 1.6 USD ¥262 1.61 USD ¥579B 3.57B USD 13.53 ¥19 0.12 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,622 10 USD
+1.06
¥555B 3.42B USD ¥368K 2.27K USD ¥1,595 9.83 USD ¥1,624 10.02 USD ¥555B 3.42B USD 10.40 ¥156 0.96 USD
jp LIXIL Corporation 5938.T JP ¥1,904 11.74 USD
+0.63
¥547B 3.38B USD ¥2M 10.18K USD ¥1,866 11.51 USD ¥1,905 11.75 USD ¥547B 3.38B USD 67.09 ¥28 0.17 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,118 6.9 USD
+0.27
¥544B 3.35B USD ¥751K 4.63K USD ¥1,113 6.86 USD ¥1,125 6.94 USD ¥544B 3.35B USD 16.33 ¥68 0.42 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,519 21.7 USD
-0.62
¥497B 3.06B USD ¥442K 2.73K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥497B 3.06B USD 104.60 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,600 9.87 USD
-0.28
¥474B 2.92B USD ¥265K 1.64K USD ¥1,577 9.72 USD ¥1,606 9.9 USD ¥474B 2.92B USD 12.98 ¥123 0.76 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,678 28.85 USD
-2.46
¥472B 2.91B USD ¥2M 12.09K USD ¥4,626 28.52 USD ¥4,990 30.77 USD ¥472B 2.91B USD 12.26 ¥381 2.35 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,690 10.42 USD
-0.88
¥459B 2.83B USD ¥807K 4.98K USD ¥1,662 10.25 USD ¥1,702 10.5 USD ¥459B 2.83B USD 13.44 ¥126 0.77 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,976 12.18 USD
-2.8
¥455B 2.8B USD ¥519K 3.2K USD ¥1,970 12.15 USD ¥2,030 12.52 USD ¥455B 2.8B USD 9.53 ¥207 1.28 USD
Keio Corporation Keio Corporation 9008.T JP ¥757 4.67 USD
-0.63
¥441B 2.72B USD ¥1M 6.56K USD ¥751 4.63 USD ¥762 4.7 USD ¥441B 2.72B USD 10.37 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,547 9.54 USD
-1.4
¥413B 2.55B USD ¥327K 2.02K USD ¥1,544 9.52 USD ¥1,572 9.7 USD ¥413B 2.55B USD 15.19 ¥102 0.63 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,320 14.31 USD
-2.77
¥362B 2.23B USD ¥368K 2.27K USD ¥2,284 14.08 USD ¥2,360 14.55 USD ¥362B 2.23B USD 26.06 ¥89 0.55 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥850 5.24 USD
+0.07
¥358B 2.21B USD ¥326K 2.01K USD ¥846 5.22 USD ¥853 5.26 USD ¥358B 2.21B USD 17.58 ¥48 0.3 USD
jp PARK24 Co., Ltd. 4666.T JP ¥1,994 12.3 USD
-1.7
¥340B 2.1B USD ¥300K 1.85K USD ¥1,988 12.26 USD ¥2,033 12.54 USD ¥340B 2.1B USD 9.11 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,730 10.67 USD
-0.09
¥334B 2.06B USD ¥227K 1.4K USD ¥1,717 10.59 USD ¥1,744 10.76 USD ¥334B 2.06B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥584 3.6 USD
-0.85
¥289B 1.78B USD ¥2M 9.83K USD ¥576 3.55 USD ¥600 3.7 USD ¥289B 1.78B USD 8.99 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,980 24.54 USD
-5.24
¥276B 1.7B USD ¥1M 6.47K USD ¥3,925 24.2 USD ¥4,245 26.18 USD ¥276B 1.7B USD 12.91 ¥308 1.9 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,547 15.71 USD
-3.52
¥262B 1.61B USD ¥1M 7.09K USD ¥2,469 15.22 USD ¥2,586 15.95 USD ¥262B 1.61B USD 24.73 ¥103 0.63 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,274 7.86 USD
-0.51
¥256B 1.58B USD ¥198K 1.22K USD ¥1,272 7.84 USD ¥1,282 7.9 USD ¥256B 1.58B USD 17.67 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,496 9.22 USD
+1.98
¥254B 1.57B USD ¥419K 2.58K USD ¥1,455 8.97 USD ¥1,504 9.27 USD ¥254B 1.57B USD 12.79 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,566 15.82 USD
-3.53
¥240B 1.48B USD ¥1M 7.59K USD ¥2,549 15.72 USD ¥2,672 16.47 USD ¥240B 1.48B USD 15.00 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥399 2.46 USD
-1.24
¥237B 1.46B USD ¥2M 9.23K USD ¥393 2.42 USD ¥406 2.5 USD ¥237B 1.46B USD 17.05 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,310 8.08 USD
-0.68
¥220B 1.36B USD ¥411K 2.53K USD ¥1,305 8.05 USD ¥1,345 8.29 USD ¥220B 1.36B USD 19.78 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥712 4.39 USD
-3.13
¥185B 1.14B USD ¥2M 11.19K USD ¥703 4.33 USD ¥734 4.53 USD ¥185B 1.14B USD 8.77 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,330 26.7 USD
-1.37
¥166B 1.02B USD ¥557K 3.44K USD ¥4,245 26.18 USD ¥4,430 27.32 USD ¥166B 1.02B USD 44.03 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,020 12.46 USD
-1.51
¥141B 868.97M USD ¥467K 2.88K USD ¥1,944 11.99 USD ¥2,063 12.72 USD ¥141B 868.97M USD 34.55 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥2,018 12.44 USD
-1.46
¥118B 729.14M USD ¥738K 4.55K USD ¥1,973 12.17 USD ¥2,038 12.57 USD ¥118B 729.14M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥178 1.1 USD
0
¥101B 624.36M USD ¥5M 28.83K USD ¥176 1.09 USD ¥179 1.1 USD ¥101B 624.36M USD 15.26 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥562 3.47 USD
-0.53
¥83B 512.42M USD ¥217K 1.34K USD ¥554 3.42 USD ¥567 3.5 USD ¥83B 512.42M USD 17.54 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥261 1.61 USD
+0.77
¥81B 502.38M USD ¥1M 8.21K USD ¥258 1.59 USD ¥262 1.62 USD ¥81B 502.38M USD 17.10 ¥15 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency