$2.23T
Toplam piyasa değeri
$69.37B
Toplam hacim
BTC 55.94%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,770 29.41 USD
-0.17
¥21T 132.26B USD ¥2M 12.47K USD ¥4,703 29 USD ¥4,810 29.66 USD ¥21T 132.26B USD 26.98 ¥177 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,416 27.23 USD
-1.08
¥16T 99.7B USD ¥2M 11.83K USD ¥4,396 27.11 USD ¥4,459 27.49 USD ¥16T 99.7B USD 21.04 ¥210 1.29 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,876 11.57 USD
-0.08
¥13T 80.88B USD ¥2M 15.08K USD ¥1,851 11.41 USD ¥1,882 11.6 USD ¥13T 80.88B USD 14.65 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,621 28.49 USD
-0.77
¥13T 80.76B USD ¥2M 9.46K USD ¥4,597 28.35 USD ¥4,638 28.6 USD ¥13T 80.76B USD 15.87 ¥291 1.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,861 23.81 USD
+1.05
¥13T 80B USD ¥7M 45.41K USD ¥3,788 23.36 USD ¥3,867 23.84 USD ¥13T 80B USD 36.87 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,821 35.89 USD
+2.14
¥12T 73.45B USD ¥727K 4.49K USD ¥5,722 35.28 USD ¥5,826 35.92 USD ¥12T 73.45B USD 29.35 ¥198 1.22 USD
jp Fujikura Ltd. 5803.T JP ¥5,134 31.66 USD
+6.43
¥8T 52.41B USD ¥16M 99.16K USD ¥4,932 30.41 USD ¥5,140 31.69 USD ¥8T 52.41B USD 54.02 ¥95 0.59 USD
jp Marubeni Corporation 8002.T JP ¥4,917 30.32 USD
-0.89
¥8T 49.32B USD ¥733K 4.52K USD ¥4,873 30.05 USD ¥4,935 30.43 USD ¥8T 49.32B USD 14.90 ¥330 2.03 USD
jp Sumitomo Corporation 8053.T JP ¥1,566 9.66 USD
+0.1
¥7T 45.96B USD ¥2M 10.06K USD ¥1,551 9.56 USD ¥1,568 9.67 USD ¥7T 45.96B USD 12.55 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,280 155.88 USD
-0.71
¥7T 43.39B USD ¥367K 2.26K USD ¥25,180 155.26 USD ¥25,580 157.73 USD ¥7T 43.39B USD 26.95 ¥938 5.78 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,914 42.63 USD
+3.19
¥6T 39.78B USD ¥1M 7.35K USD ¥6,765 41.71 USD ¥6,919 42.66 USD ¥6T 39.78B USD 38.79 ¥178 1.1 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,102 37.63 USD
-0.65
¥6T 39.72B USD ¥363K 2.24K USD ¥6,069 37.42 USD ¥6,190 38.17 USD ¥6T 39.72B USD 17.39 ¥351 2.16 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,384 39.36 USD
-2.16
¥6T 35.49B USD ¥883K 5.45K USD ¥6,362 39.23 USD ¥6,497 40.06 USD ¥6T 35.49B USD 15.43 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,752 23.14 USD
+2.71
¥5T 30.04B USD ¥1M 6.63K USD ¥3,700 22.81 USD ¥3,764 23.21 USD ¥5T 30.04B USD 36.55 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,592 22.15 USD
+0.5
¥4T 26.48B USD ¥770K 4.75K USD ¥3,550 21.89 USD ¥3,603 22.22 USD ¥4T 26.48B USD 15.65 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,513 21.66 USD
-0.79
¥4T 24.46B USD ¥647K 3.99K USD ¥3,474 21.42 USD ¥3,526 21.74 USD ¥4T 24.46B USD 16.00 ¥220 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,638 22.43 USD
-0.71
¥3T 21.38B USD ¥744K 4.59K USD ¥3,586 22.11 USD ¥3,643 22.46 USD ¥3T 21.38B USD 6.37 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,715 16.74 USD
+0.41
¥3T 18.85B USD ¥690K 4.26K USD ¥2,705 16.68 USD ¥2,750 16.96 USD ¥3T 18.85B USD 16.62 ¥163 1.01 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,872 17.71 USD
-0.71
¥3T 18.77B USD ¥4M 26.16K USD ¥2,804 17.29 USD ¥2,878 17.75 USD ¥3T 18.77B USD 18.91 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,634 16.24 USD
+1.97
¥3T 18.62B USD ¥1M 8.09K USD ¥2,602 16.04 USD ¥2,665 16.43 USD ¥3T 18.62B USD 25.11 ¥105 0.65 USD
jp Ebara Corporation 6361.T JP ¥5,912 36.45 USD
+1.79
¥3T 16.65B USD ¥1M 6.32K USD ¥5,827 35.93 USD ¥5,939 36.62 USD ¥3T 16.65B USD 35.59 ¥166 1.02 USD
jp SECOM CO., LTD. 9735.T JP ¥6,688 41.24 USD
+0.3
¥3T 16.63B USD ¥255K 1.57K USD ¥6,640 40.94 USD ¥6,733 41.52 USD ¥3T 16.63B USD 24.22 ¥276 1.7 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,814 35.85 USD
-0.45
¥3T 16.54B USD ¥349K 2.15K USD ¥5,715 35.24 USD ¥5,814 35.85 USD ¥3T 16.54B USD 15.30 ¥380 2.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,663 22.59 USD
+3.44
¥3T 15.89B USD ¥6M 39.5K USD ¥3,561 21.96 USD ¥3,687 22.73 USD ¥3T 15.89B USD 35.54 ¥103 0.64 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,839 42.17 USD
+2.49
¥3T 15.51B USD ¥218K 1.35K USD ¥6,700 41.31 USD ¥6,848 42.23 USD ¥3T 15.51B USD 33.82 ¥202 1.25 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,854 11.44 USD
-0.67
¥3T 15.46B USD ¥1M 6.34K USD ¥1,832 11.29 USD ¥1,884 11.62 USD ¥3T 15.46B USD 15.84 ¥117 0.72 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,818 17.38 USD
-0.3
¥2T 14.52B USD ¥4M 22.56K USD ¥2,766 17.06 USD ¥2,832 17.47 USD ¥2T 14.52B USD 21.76 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,825 85.25 USD
-1.6
¥2T 13.9B USD ¥194K 1.2K USD ¥13,700 84.48 USD ¥13,955 86.05 USD ¥2T 13.9B USD 13.47 ¥1K 6.32 USD
jp Obayashi Corporation 1802.T JP ¥3,243 20 USD
-0.37
¥2T 13.75B USD ¥441K 2.72K USD ¥3,206 19.77 USD ¥3,250 20.04 USD ¥2T 13.75B USD 13.00 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,435 33.51 USD
+1.48
¥2T 13.52B USD ¥1M 8.12K USD ¥5,362 33.06 USD ¥5,495 33.88 USD ¥2T 13.52B USD 10.76 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥35,590 219.45 USD
+5.51
¥2T 12.56B USD ¥614K 3.79K USD ¥34,290 211.44 USD ¥36,120 222.72 USD ¥2T 12.56B USD 22.30 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥7,108 43.83 USD
+3.68
¥2T 12.33B USD ¥599K 3.7K USD ¥6,966 42.95 USD ¥7,182 44.29 USD ¥2T 12.33B USD 34.55 ¥206 1.27 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,025 80.31 USD
+0.81
¥2T 11.73B USD ¥231K 1.43K USD ¥12,960 79.91 USD ¥13,400 82.63 USD ¥2T 11.73B USD 19.57 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,487 33.83 USD
+1.22
¥2T 11.63B USD ¥868K 5.35K USD ¥5,425 33.45 USD ¥5,550 34.22 USD ¥2T 11.63B USD 8.85 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,965 42.95 USD
+4.96
¥2T 11.14B USD ¥1M 9.06K USD ¥6,852 42.25 USD ¥7,009 43.22 USD ¥2T 11.14B USD 51.19 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,478 15.28 USD
-0.94
¥2T 10.38B USD ¥764K 4.71K USD ¥2,446 15.08 USD ¥2,490 15.35 USD ¥2T 10.38B USD 13.27 ¥187 1.15 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,593 15.99 USD
+1.71
¥2T 9.68B USD ¥2M 10.36K USD ¥2,562 15.8 USD ¥2,624 16.18 USD ¥2T 9.68B USD 12.32 ¥210 1.3 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,851 48.41 USD
+0.76
¥2T 9.58B USD ¥74K 458.76 USD ¥7,727 47.65 USD ¥7,883 48.61 USD ¥2T 9.58B USD 22.39 ¥351 2.16 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,241 32.32 USD
+0.19
¥1T 9.1B USD ¥211K 1.3K USD ¥5,149 31.75 USD ¥5,245 32.34 USD ¥1T 9.1B USD 23.08 ¥227 1.4 USD
jp Makita Corporation 6586.T JP ¥5,697 35.13 USD
-0.75
¥1T 9.05B USD ¥201K 1.24K USD ¥5,672 34.97 USD ¥5,772 35.59 USD ¥1T 9.05B USD 18.97 ¥300 1.85 USD
jp AGC Inc. 5201.T JP ¥6,462 39.85 USD
+0.69
¥1T 8.46B USD ¥280K 1.73K USD ¥6,436 39.69 USD ¥6,540 40.33 USD ¥1T 8.46B USD 19.85 ¥325 2.01 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,477 33.77 USD
+0.74
¥1T 8.46B USD ¥210K 1.29K USD ¥5,401 33.3 USD ¥5,511 33.98 USD ¥1T 8.46B USD 24.04 ¥228 1.4 USD
jp ANA Holdings Inc. 9202.T JP ¥3,069 18.92 USD
-1.92
¥1T 8.34B USD ¥657K 4.05K USD ¥3,049 18.8 USD ¥3,089 19.05 USD ¥1T 8.34B USD 9.55 ¥321 1.98 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,148 19.41 USD
+0.25
¥1T 8.32B USD ¥270K 1.67K USD ¥3,112 19.19 USD ¥3,175 19.58 USD ¥1T 8.32B USD 13.36 ¥236 1.45 USD
jp TOTO LTD. 5332.T JP ¥8,165 50.35 USD
+1.1
¥1T 8.28B USD ¥296K 1.82K USD ¥8,040 49.58 USD ¥8,188 50.49 USD ¥1T 8.28B USD 33.58 ¥243 1.5 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,489 33.85 USD
+0.18
¥1T 8.17B USD ¥148K 909.51 USD ¥5,472 33.74 USD ¥5,551 34.23 USD ¥1T 8.17B USD 500.82 ¥11 0.07 USD
jp West Japan Railway Company 9021.T JP ¥2,879 17.75 USD
-1.54
¥1T 8.08B USD ¥605K 3.73K USD ¥2,866 17.67 USD ¥2,904 17.91 USD ¥1T 8.08B USD 10.36 ¥278 1.71 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,996 18.47 USD
-1.59
¥1T 7.94B USD ¥825K 5.09K USD ¥2,962 18.26 USD ¥2,998 18.49 USD ¥1T 7.94B USD 9.76 ¥307 1.89 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,434 39.67 USD
-0.53
¥1T 7.9B USD ¥246K 1.52K USD ¥6,345 39.12 USD ¥6,452 39.78 USD ¥1T 7.9B USD 20.63 ¥312 1.92 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,262 32.45 USD
-0.59
¥1T 6.9B USD ¥155K 954.52 USD ¥5,240 32.31 USD ¥5,300 32.68 USD ¥1T 6.9B USD 15.28 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,704 29.01 USD
-0.63
¥1T 6.87B USD ¥224K 1.38K USD ¥4,674 28.82 USD ¥4,714 29.07 USD ¥1T 6.87B USD 14.23 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,174 31.9 USD
-0.48
¥1T 6.64B USD ¥288K 1.77K USD ¥5,129 31.63 USD ¥5,175 31.91 USD ¥1T 6.64B USD 10.45 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,631 16.22 USD
-0.25
¥1T 6.55B USD ¥648K 4K USD ¥2,614 16.12 USD ¥2,638 16.27 USD ¥1T 6.55B USD 14.39 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,920 24.17 USD
+0.54
¥1T 6.4B USD ¥275K 1.7K USD ¥3,906 24.08 USD ¥4,040 24.91 USD ¥1T 6.4B USD 26.31 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,768 41.73 USD
+0.56
¥1T 6.26B USD ¥491K 3.03K USD ¥6,598 40.68 USD ¥6,799 41.92 USD ¥1T 6.26B USD 27.17 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,600 9.87 USD
-0.74
¥955B 5.89B USD ¥105K 649.91 USD ¥1,595 9.83 USD ¥1,612 9.94 USD ¥955B 5.89B USD 16.29 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,986 18.41 USD
+1.22
¥927B 5.72B USD ¥412K 2.54K USD ¥2,955 18.22 USD ¥3,002 18.51 USD ¥927B 5.72B USD 30.21 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,535 21.8 USD
-1.81
¥899B 5.54B USD ¥721K 4.44K USD ¥3,510 21.64 USD ¥3,579 22.07 USD ¥899B 5.54B USD 23.43 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,686 10.39 USD
+0.33
¥847B 5.22B USD ¥232K 1.43K USD ¥1,680 10.36 USD ¥1,701 10.49 USD ¥847B 5.22B USD 22.24 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,480 9.12 USD
-0.07
¥836B 5.15B USD ¥331K 2.04K USD ¥1,472 9.08 USD ¥1,491 9.19 USD ¥836B 5.15B USD 15.14 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,328 45.19 USD
+3.75
¥821B 5.06B USD ¥178K 1.1K USD ¥7,100 43.78 USD ¥7,400 45.63 USD ¥821B 5.06B USD 81.69 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,890 48.65 USD
+3.95
¥747B 4.61B USD ¥529K 3.26K USD ¥7,550 46.55 USD ¥7,920 48.84 USD ¥747B 4.61B USD 472.45 ¥17 0.1 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,916 17.98 USD
+1.44
¥737B 4.54B USD ¥546K 3.37K USD ¥2,862 17.65 USD ¥2,921 18.01 USD ¥737B 4.54B USD 11.29 ¥258 1.59 USD
jp Nabtesco Corporation 6268.T JP ¥5,431 33.49 USD
+2.09
¥636B 3.92B USD ¥223K 1.37K USD ¥5,375 33.14 USD ¥5,454 33.63 USD ¥636B 3.92B USD 43.81 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,964 12.11 USD
-0.3
¥622B 3.83B USD ¥160K 987.82 USD ¥1,956 12.06 USD ¥1,973 12.17 USD ¥622B 3.83B USD 45.52 ¥43 0.27 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,234 7.61 USD
-1.32
¥595B 3.67B USD ¥240K 1.48K USD ¥1,224 7.55 USD ¥1,238 7.63 USD ¥595B 3.67B USD 12.38 ¥100 0.61 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,058 49.69 USD
-2.36
¥593B 3.66B USD ¥243K 1.5K USD ¥8,008 49.38 USD ¥8,150 50.25 USD ¥593B 3.66B USD 30.80 ¥262 1.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,693 10.44 USD
-1.14
¥586B 3.61B USD ¥320K 1.97K USD ¥1,686 10.4 USD ¥1,702 10.49 USD ¥586B 3.61B USD 15.64 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥257 1.59 USD
-0.96
¥574B 3.54B USD ¥648K 4K USD ¥256 1.58 USD ¥260 1.6 USD ¥574B 3.54B USD 13.41 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,356 14.53 USD
+0.45
¥570B 3.51B USD ¥675K 4.16K USD ¥2,330 14.37 USD ¥2,379 14.67 USD ¥570B 3.51B USD 13.62 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,632 10.06 USD
+0.96
¥558B 3.44B USD ¥168K 1.03K USD ¥1,608 9.91 USD ¥1,632 10.06 USD ¥558B 3.44B USD 10.47 ¥156 0.96 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,110 6.84 USD
-0.67
¥539B 3.33B USD ¥282K 1.74K USD ¥1,101 6.79 USD ¥1,116 6.88 USD ¥539B 3.33B USD 16.20 ¥68 0.42 USD
jp LIXIL Corporation 5938.T JP ¥1,872 11.55 USD
-1.11
¥538B 3.32B USD ¥453K 2.79K USD ¥1,862 11.48 USD ¥1,888 11.64 USD ¥538B 3.32B USD 65.93 ¥28 0.18 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,507 21.62 USD
+1.21
¥495B 3.05B USD ¥111K 683.21 USD ¥3,470 21.4 USD ¥3,539 21.82 USD ¥495B 3.05B USD 104.34 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,594 9.83 USD
-0.19
¥472B 2.91B USD ¥188K 1.16K USD ¥1,590 9.8 USD ¥1,628 10.04 USD ¥472B 2.91B USD 12.93 ¥123 0.76 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,558 28.11 USD
-1.26
¥460B 2.84B USD ¥830K 5.12K USD ¥4,466 27.54 USD ¥4,613 28.44 USD ¥460B 2.84B USD 11.95 ¥381 2.35 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,994 12.29 USD
+0.96
¥459B 2.83B USD ¥189K 1.17K USD ¥1,955 12.05 USD ¥2,000 12.34 USD ¥459B 2.83B USD 9.62 ¥207 1.28 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,659 10.23 USD
-0.18
¥451B 2.78B USD ¥502K 3.1K USD ¥1,635 10.08 USD ¥1,660 10.24 USD ¥451B 2.78B USD 13.20 ¥126 0.77 USD
Keio Corporation Keio Corporation 9008.T JP ¥747 4.61 USD
-0.78
¥435B 2.68B USD ¥462K 2.85K USD ¥744 4.59 USD ¥753 4.64 USD ¥435B 2.68B USD 10.23 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,551 9.56 USD
+0.06
¥414B 2.55B USD ¥113K 694.92 USD ¥1,540 9.5 USD ¥1,554 9.59 USD ¥414B 2.55B USD 15.22 ¥102 0.63 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,308 14.23 USD
+1.18
¥361B 2.22B USD ¥158K 976.1 USD ¥2,283 14.08 USD ¥2,329 14.36 USD ¥361B 2.22B USD 25.94 ¥89 0.55 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥846 5.22 USD
-0.8
¥356B 2.2B USD ¥176K 1.09K USD ¥844 5.2 USD ¥854 5.27 USD ¥356B 2.2B USD 17.52 ¥48 0.3 USD
jp PARK24 Co., Ltd. 4666.T JP ¥1,998 12.32 USD
-1.09
¥341B 2.1B USD ¥139K 855.86 USD ¥1,985 12.24 USD ¥2,014 12.42 USD ¥341B 2.1B USD 9.13 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,700 10.48 USD
-1.11
¥328B 2.02B USD ¥158K 971.78 USD ¥1,687 10.4 USD ¥1,732 10.68 USD ¥328B 2.02B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥576 3.55 USD
-1.1
¥284B 1.75B USD ¥591K 3.64K USD ¥573 3.53 USD ¥588 3.63 USD ¥284B 1.75B USD 8.86 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,795 23.4 USD
-2.44
¥264B 1.63B USD ¥590K 3.64K USD ¥3,720 22.94 USD ¥3,905 24.08 USD ¥264B 1.63B USD 12.31 ¥308 1.9 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,549 15.72 USD
+3.03
¥262B 1.62B USD ¥419K 2.58K USD ¥2,498 15.4 USD ¥2,621 16.16 USD ¥262B 1.62B USD 24.70 ¥103 0.64 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,503 9.27 USD
+0.8
¥255B 1.57B USD ¥456K 2.81K USD ¥1,465 9.03 USD ¥1,505 9.28 USD ¥255B 1.57B USD 12.85 ¥117 0.72 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,270 7.83 USD
-0.04
¥255B 1.57B USD ¥114K 702.94 USD ¥1,264 7.79 USD ¥1,273 7.85 USD ¥255B 1.57B USD 17.62 ¥72 0.44 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,550 15.72 USD
-0.45
¥239B 1.47B USD ¥342K 2.11K USD ¥2,536 15.64 USD ¥2,562 15.8 USD ¥239B 1.47B USD 14.90 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥388 2.39 USD
-1.82
¥231B 1.42B USD ¥816K 5.03K USD ¥386 2.38 USD ¥396 2.44 USD ¥231B 1.42B USD 16.58 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,266 7.81 USD
-1.09
¥213B 1.31B USD ¥166K 1.02K USD ¥1,254 7.73 USD ¥1,272 7.84 USD ¥213B 1.31B USD 19.12 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥698 4.3 USD
-0.85
¥181B 1.12B USD ¥1M 6.51K USD ¥685 4.22 USD ¥701 4.32 USD ¥181B 1.12B USD 8.60 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,325 26.67 USD
+2.49
¥166B 1.02B USD ¥191K 1.18K USD ¥4,235 26.11 USD ¥4,350 26.82 USD ¥166B 1.02B USD 43.98 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,994 12.3 USD
+1.32
¥139B 857.78M USD ¥196K 1.21K USD ¥1,986 12.25 USD ¥2,034 12.54 USD ¥139B 857.78M USD 34.11 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,987 12.25 USD
+0.61
¥116B 717.94M USD ¥345K 2.13K USD ¥1,935 11.93 USD ¥1,988 12.26 USD ¥116B 717.94M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥177 1.09 USD
-0.56
¥100B 619.32M USD ¥2M 11.66K USD ¥177 1.09 USD ¥178 1.1 USD ¥100B 619.32M USD 15.18 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥548 3.38 USD
-1.79
¥81B 499.66M USD ¥83K 514.26 USD ¥546 3.37 USD ¥565 3.48 USD ¥81B 499.66M USD 17.07 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥258 1.59 USD
0
¥81B 496.61M USD ¥1M 8.57K USD ¥256 1.58 USD ¥261 1.61 USD ¥81B 496.61M USD 16.91 ¥15 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency