Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (927)
- {{country.name}}
- Tüm ülkeler
- Japonya (927)
Tokyo (927)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (927)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,831 29.79 USD |
-2.25
|
¥22T 133.95B USD | ¥3M 20.79K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 133.95B USD | 27.32 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,529 27.93 USD |
+0.64
|
¥17T 102.25B USD | ¥3M 20.97K USD | ¥4,499 27.74 USD | ¥4,574 28.2 USD | ¥17T 102.25B USD | 21.59 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,741 29.23 USD |
+1.37
|
¥13T 82.85B USD | ¥3M 20.54K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.85B USD | 16.29 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,884 11.61 USD |
-1.08
|
¥13T 81.18B USD | ¥4M 24.48K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.18B USD | 14.72 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,907 24.09 USD |
-2.54
|
¥13T 80.95B USD | ¥11M 65.47K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.95B USD | 37.34 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,877 36.24 USD |
-1.18
|
¥12T 74.16B USD | ¥2M 11.83K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 74.16B USD | 29.67 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,091 31.39 USD |
+0.37
|
¥8T 51.97B USD | ¥15M 93.67K USD | ¥4,836 29.82 USD | ¥5,106 31.48 USD | ¥8T 51.97B USD | 53.67 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,035 31.05 USD |
-0.26
|
¥8T 50.51B USD | ¥1M 8.81K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.51B USD | 153.45 | ¥33 0.2 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,593 9.82 USD |
-1.03
|
¥8T 46.76B USD | ¥3M 21.49K USD | ¥1,578 9.73 USD | ¥1,610 9.93 USD | ¥8T 46.76B USD | 12.77 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,750 158.78 USD |
-0.89
|
¥7T 44.19B USD | ¥512K 3.15K USD | ¥25,275 155.85 USD | ¥25,860 159.46 USD | ¥7T 44.19B USD | 27.45 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,279 38.72 USD |
+0.05
|
¥7T 40.88B USD | ¥619K 3.82K USD | ¥6,163 38 USD | ¥6,294 38.81 USD | ¥7T 40.88B USD | 17.89 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,961 42.92 USD |
-1.57
|
¥6T 40.05B USD | ¥3M 15.94K USD | ¥6,727 41.48 USD | ¥6,973 43 USD | ¥6T 40.05B USD | 39.06 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,600 40.7 USD |
-1.64
|
¥6T 36.69B USD | ¥648K 4K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.69B USD | 15.94 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,757 23.17 USD |
+0.43
|
¥5T 30.08B USD | ¥2M 13.05K USD | ¥3,698 22.8 USD | ¥3,790 23.37 USD | ¥5T 30.08B USD | 36.51 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,581 22.08 USD |
-1.78
|
¥4T 26.4B USD | ¥1M 8K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.4B USD | 15.61 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,548 21.88 USD |
-0.17
|
¥4T 24.7B USD | ¥604K 3.72K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.7B USD | 16.18 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
-1.81
|
¥3T 21.35B USD | ¥1M 7.47K USD | ¥3,629 22.38 USD | ¥3,720 22.94 USD | ¥3T 21.35B USD | 6.36 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,768 17.07 USD |
-0.38
|
¥3T 19.22B USD | ¥763K 4.71K USD | ¥2,708 16.7 USD | ¥2,773 17.1 USD | ¥3T 19.22B USD | 16.93 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,916 17.98 USD |
-2.2
|
¥3T 19.07B USD | ¥7M 42.92K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 19.07B USD | 19.22 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,657 16.38 USD |
+0.04
|
¥3T 18.78B USD | ¥1M 8.06K USD | ¥2,568 15.83 USD | ¥2,658 16.39 USD | ¥3T 18.78B USD | 25.32 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,928 36.55 USD |
-2.64
|
¥3T 16.86B USD | ¥486K 3K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.86B USD | 15.60 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,715 41.41 USD |
+0.72
|
¥3T 16.69B USD | ¥371K 2.29K USD | ¥6,695 41.28 USD | ¥6,789 41.86 USD | ¥3T 16.69B USD | 24.32 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,863 36.15 USD |
-1.01
|
¥3T 16.51B USD | ¥1M 6.47K USD | ¥5,638 34.76 USD | ¥5,902 36.39 USD | ¥3T 16.51B USD | 35.22 | ¥166 1.03 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,702 22.83 USD |
+0.76
|
¥3T 16.06B USD | ¥9M 55.47K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 16.06B USD | 35.93 | ¥103 0.64 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,880 11.59 USD |
-0.08
|
¥3T 15.67B USD | ¥1M 7.18K USD | ¥1,832 11.3 USD | ¥1,884 11.62 USD | ¥3T 15.67B USD | 16.06 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,750 41.62 USD |
-1.66
|
¥2T 15.3B USD | ¥539K 3.33K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.3B USD | 33.33 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,864 17.66 USD |
-2.52
|
¥2T 14.76B USD | ¥4M 25.85K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.76B USD | 22.15 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,350 88.48 USD |
-3.5
|
¥2T 14.42B USD | ¥195K 1.2K USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.42B USD | 13.98 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,319 20.47 USD |
-1.48
|
¥2T 14.07B USD | ¥504K 3.11K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.07B USD | 13.29 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,356 33.03 USD |
+1.96
|
¥2T 13.33B USD | ¥1M 6.58K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.33B USD | 10.60 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,860 221.12 USD |
-0.19
|
¥2T 12.65B USD | ¥400K 2.47K USD | ¥34,410 212.18 USD | ¥36,080 222.47 USD | ¥2T 12.65B USD | 22.47 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,159 44.14 USD |
+0.48
|
¥2T 12.42B USD | ¥784K 4.84K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 12.42B USD | 34.76 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,135 80.99 USD |
-0.61
|
¥2T 11.82B USD | ¥273K 1.68K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.82B USD | 19.76 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,413 33.38 USD |
+1.71
|
¥2T 11.47B USD | ¥987K 6.09K USD | ¥5,328 32.85 USD | ¥5,469 33.72 USD | ¥2T 11.47B USD | 8.73 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,903 42.56 USD |
+0.04
|
¥2T 11.04B USD | ¥2M 15.22K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 11.04B USD | 50.78 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,556 15.76 USD |
-3.13
|
¥2T 10.71B USD | ¥1M 7.92K USD | ¥2,528 15.59 USD | ¥2,589 15.96 USD | ¥2T 10.71B USD | 13.70 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,080 49.82 USD |
-0.76
|
¥2T 9.86B USD | ¥242K 1.49K USD | ¥7,839 48.34 USD | ¥8,120 50.07 USD | ¥2T 9.86B USD | 23.05 | ¥350 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,570 15.85 USD |
+2
|
¥2T 9.6B USD | ¥2M 11.68K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.6B USD | 12.21 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,886 36.29 USD |
-0.73
|
¥2T 9.35B USD | ¥196K 1.21K USD | ¥5,790 35.7 USD | ¥5,910 36.44 USD | ¥2T 9.35B USD | 19.61 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,319 32.8 USD |
-0.71
|
¥2T 9.24B USD | ¥218K 1.34K USD | ¥5,226 32.22 USD | ¥5,330 32.87 USD | ¥2T 9.24B USD | 23.41 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,611 34.6 USD |
-0.55
|
¥1T 8.67B USD | ¥256K 1.58K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.67B USD | 24.61 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,523 40.22 USD |
-0.84
|
¥1T 8.54B USD | ¥366K 2.26K USD | ¥6,432 39.66 USD | ¥6,550 40.39 USD | ¥1T 8.54B USD | 20.03 | ¥326 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,115 19.21 USD |
-1.55
|
¥1T 8.47B USD | ¥687K 4.23K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.47B USD | 9.69 | ¥321 1.98 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,838 42.16 USD |
+0.44
|
¥1T 8.39B USD | ¥208K 1.29K USD | ¥6,601 40.7 USD | ¥6,840 42.18 USD | ¥1T 8.39B USD | 21.93 | ¥312 1.92 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,216 50.66 USD |
-2.59
|
¥1T 8.33B USD | ¥409K 2.52K USD | ¥8,090 49.88 USD | ¥8,289 51.11 USD | ¥1T 8.33B USD | 33.82 | ¥243 1.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,133 19.32 USD |
-0.57
|
¥1T 8.28B USD | ¥396K 2.44K USD | ¥3,081 19 USD | ¥3,137 19.34 USD | ¥1T 8.28B USD | 13.31 | ¥235 1.45 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,484 33.82 USD |
+0.09
|
¥1T 8.16B USD | ¥199K 1.23K USD | ¥5,430 33.48 USD | ¥5,507 33.96 USD | ¥1T 8.16B USD | 500.36 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,906 17.92 USD |
-0.21
|
¥1T 8.15B USD | ¥821K 5.06K USD | ¥2,898 17.87 USD | ¥2,930 18.06 USD | ¥1T 8.15B USD | 10.46 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,051 18.81 USD |
-1.49
|
¥1T 8.09B USD | ¥856K 5.28K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.09B USD | 9.94 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,378 33.16 USD |
-0.5
|
¥1T 7.05B USD | ¥202K 1.24K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 7.05B USD | 15.62 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,677 28.84 USD |
+0.32
|
¥1T 6.83B USD | ¥517K 3.19K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.83B USD | 14.16 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,249 32.37 USD |
+0.17
|
¥1T 6.73B USD | ¥366K 2.26K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.73B USD | 10.61 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,632 16.23 USD |
-0.85
|
¥1T 6.55B USD | ¥675K 4.16K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.55B USD | 14.41 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,959 24.59 USD |
-0.28
|
¥1T 6.51B USD | ¥706K 3.86K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.51B USD | 26.73 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,847 42.22 USD |
-0.77
|
¥1T 6.33B USD | ¥335K 2.06K USD | ¥6,763 41.7 USD | ¥6,963 42.93 USD | ¥1T 6.33B USD | 27.48 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,604 9.89 USD |
-0.28
|
¥957B 5.9B USD | ¥144K 886.69 USD | ¥1,590 9.8 USD | ¥1,614 9.96 USD | ¥957B 5.9B USD | 16.34 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,034 18.71 USD |
-1.01
|
¥942B 5.81B USD | ¥616K 3.8K USD | ¥2,964 18.27 USD | ¥3,038 18.73 USD | ¥942B 5.81B USD | 30.74 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,551 21.9 USD |
-0.64
|
¥903B 5.57B USD | ¥450K 2.77K USD | ¥3,522 21.72 USD | ¥3,604 22.22 USD | ¥903B 5.57B USD | 23.54 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,698 10.47 USD |
-0.35
|
¥853B 5.26B USD | ¥224K 1.38K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥853B 5.26B USD | 22.39 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,472 9.07 USD |
-0.37
|
¥831B 5.12B USD | ¥458K 2.83K USD | ¥1,465 9.03 USD | ¥1,483 9.14 USD | ¥831B 5.12B USD | 15.07 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,158 44.14 USD |
-0.87
|
¥802B 4.95B USD | ¥243K 1.5K USD | ¥6,976 43.01 USD | ¥7,221 44.53 USD | ¥802B 4.95B USD | 79.89 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,030 49.51 USD |
+1.13
|
¥760B 4.69B USD | ¥748K 4.61K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥760B 4.69B USD | 475.42 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,862 17.65 USD |
+3.34
|
¥723B 4.46B USD | ¥391K 2.41K USD | ¥2,751 16.96 USD | ¥2,866 17.67 USD | ¥723B 4.46B USD | 11.08 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,528 34.09 USD |
-0.05
|
¥648B 3.99B USD | ¥345K 2.13K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥648B 3.99B USD | 44.62 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,960 12.09 USD |
-0.98
|
¥621B 3.83B USD | ¥239K 1.47K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥621B 3.83B USD | 45.42 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,404 51.82 USD |
+1.6
|
¥619B 3.81B USD | ¥452K 2.78K USD | ¥8,140 50.19 USD | ¥8,500 52.41 USD | ¥619B 3.81B USD | 32.14 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,241 7.65 USD |
+0.53
|
¥598B 3.69B USD | ¥342K 2.11K USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥598B 3.69B USD | 12.45 | ¥100 0.61 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,464 15.19 USD |
-0.4
|
¥596B 3.67B USD | ¥438K 2.7K USD | ¥2,432 14.99 USD | ¥2,478 15.28 USD | ¥596B 3.67B USD | 14.24 | ¥173 1.07 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,696 10.46 USD |
-1.11
|
¥587B 3.62B USD | ¥400K 2.47K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥587B 3.62B USD | 15.67 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
+0.39
|
¥578B 3.57B USD | ¥970K 5.98K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥578B 3.57B USD | 13.52 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,611 9.93 USD |
+0.34
|
¥551B 3.39B USD | ¥179K 1.11K USD | ¥1,595 9.83 USD | ¥1,615 9.96 USD | ¥551B 3.39B USD | 10.33 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
0
|
¥542B 3.34B USD | ¥380K 2.34K USD | ¥1,114 6.87 USD | ¥1,125 6.94 USD | ¥542B 3.34B USD | 16.28 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,882 11.6 USD |
-0.53
|
¥541B 3.34B USD | ¥594K 3.66K USD | ¥1,866 11.51 USD | ¥1,894 11.68 USD | ¥541B 3.34B USD | 66.32 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,537 21.81 USD |
-0.11
|
¥499B 3.08B USD | ¥294K 1.81K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥499B 3.08B USD | 105.26 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,739 29.22 USD |
-1.19
|
¥478B 2.95B USD | ¥1M 8.54K USD | ¥4,698 28.97 USD | ¥4,990 30.77 USD | ¥478B 2.95B USD | 12.42 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,598 9.86 USD |
-0.41
|
¥473B 2.92B USD | ¥154K 946.5 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.96 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,696 10.45 USD |
-0.53
|
¥461B 2.84B USD | ¥551K 3.4K USD | ¥1,662 10.25 USD | ¥1,702 10.49 USD | ¥461B 2.84B USD | 13.49 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,988 12.26 USD |
-2.24
|
¥457B 2.82B USD | ¥341K 2.11K USD | ¥1,973 12.17 USD | ¥2,030 12.52 USD | ¥457B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
-0.42
|
¥442B 2.72B USD | ¥530K 3.27K USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥442B 2.72B USD | 10.39 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.6 USD |
-0.8
|
¥416B 2.56B USD | ¥153K 945.27 USD | ¥1,555 9.59 USD | ¥1,572 9.7 USD | ¥416B 2.56B USD | 15.28 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,357 14.53 USD |
-1.24
|
¥368B 2.27B USD | ¥202K 1.24K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥368B 2.27B USD | 26.47 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
-0.09
|
¥357B 2.2B USD | ¥139K 858.94 USD | ¥847 5.22 USD | ¥853 5.26 USD | ¥357B 2.2B USD | 17.55 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,001 12.34 USD |
-1.36
|
¥342B 2.11B USD | ¥156K 960.07 USD | ¥2,000 12.33 USD | ¥2,033 12.54 USD | ¥342B 2.11B USD | 9.14 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,732 10.68 USD |
+0.06
|
¥334B 2.06B USD | ¥142K 877.44 USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥581 3.58 USD |
-1.49
|
¥287B 1.77B USD | ¥922K 5.68K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥287B 1.77B USD | 8.93 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,040 24.91 USD |
-3.81
|
¥281B 1.73B USD | ¥602K 3.71K USD | ¥4,015 24.76 USD | ¥4,245 26.18 USD | ¥281B 1.73B USD | 13.10 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,539 15.66 USD |
-3.83
|
¥261B 1.61B USD | ¥616K 3.8K USD | ¥2,475 15.26 USD | ¥2,586 15.95 USD | ¥261B 1.61B USD | 24.60 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,277 7.87 USD |
-0.27
|
¥257B 1.58B USD | ¥109K 671.49 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥257B 1.58B USD | 17.71 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,486 9.16 USD |
+1.3
|
¥252B 1.56B USD | ¥215K 1.33K USD | ¥1,455 8.97 USD | ¥1,487 9.17 USD | ¥252B 1.56B USD | 12.70 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,594 15.99 USD |
-2.48
|
¥243B 1.5B USD | ¥640K 3.95K USD | ¥2,585 15.94 USD | ¥2,672 16.47 USD | ¥243B 1.5B USD | 15.16 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥399 2.46 USD |
-1.09
|
¥237B 1.46B USD | ¥913K 5.63K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥237B 1.46B USD | 17.08 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,318 8.13 USD |
-0.08
|
¥222B 1.37B USD | ¥196K 1.21K USD | ¥1,309 8.07 USD | ¥1,345 8.29 USD | ¥222B 1.37B USD | 19.90 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥718 4.43 USD |
-2.31
|
¥186B 1.15B USD | ¥955K 5.89K USD | ¥708 4.37 USD | ¥734 4.53 USD | ¥186B 1.15B USD | 8.84 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,410 27.19 USD |
+0.46
|
¥169B 1.04B USD | ¥385K 2.37K USD | ¥4,250 26.21 USD | ¥4,430 27.32 USD | ¥169B 1.04B USD | 44.84 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,042 12.59 USD |
-0.44
|
¥142B 878.43M USD | ¥296K 1.83K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥142B 878.43M USD | 34.93 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,038 12.57 USD |
-0.49
|
¥119B 736.37M USD | ¥462K 2.85K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥119B 736.37M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
-0.56
|
¥101B 620.85M USD | ¥3M 20.08K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 620.85M USD | 15.18 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
-1.24
|
¥83B 508.78M USD | ¥150K 922.45 USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 508.78M USD | 17.41 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥261 1.61 USD |
+0.77
|
¥81B 502.38M USD | ¥670K 4.13K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 502.38M USD | 17.10 | ¥15 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||