Sonuç Sayfası 34 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kyodo Paper Holdings 9849.T | $4,950 33.41 USD |
+1.12
|
$3.35B 22.59M USD | $200 1.35 USD | $4,895 33.04 USD | $4,950 33.41 USD | $3.35B 22.59M USD | 23.92 | $206.91 1.4 USD | |
Allied Architects, Inc. 6081.T | $232 1.57 USD |
-1.28
|
$3.34B 22.55M USD | $109.2K 737.13 USD | $232 1.57 USD | $235 1.59 USD | $3.34B 22.55M USD | 0 | -$10.35 -0.06 USD | |
Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $18.4K 124.21 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
Systems Design Co., Ltd. 3766.T | $977 6.6 USD |
+0.62
|
$3.33B 22.5M USD | $7.1K 47.93 USD | $962 6.49 USD | $977 6.6 USD | $3.33B 22.5M USD | 9.88 | $98.87 0.67 USD | |
Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-2.33
|
$3.33B 22.5M USD | $77.8K 525.17 USD | $126 0.85 USD | $129 0.87 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
iRidge, Inc. 3917.T | $465 3.14 USD |
+1.09
|
$3.33B 22.49M USD | $23.3K 157.28 USD | $459 3.1 USD | $478 3.23 USD | $3.33B 22.49M USD | 0 | -$19.16 -0.1 USD | |
Nichidai Corporation 6467.T | $367 2.48 USD |
-0.27
|
$3.33B 22.48M USD | $7K 47.25 USD | $366 2.47 USD | $367 2.48 USD | $3.33B 22.48M USD | 0 | -$42.93 -0.2 USD | |
CyberStep, Inc. 3810.T | $269 1.82 USD |
-0.37
|
$3.33B 22.48M USD | $43.6K 294.31 USD | $266 1.8 USD | $269 1.82 USD | $3.33B 22.48M USD | 0 | -$140.8 -0.9 USD | |
D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
0
|
$3.32B 22.44M USD | $108.8K 734.43 USD | $102 0.69 USD | $104 0.7 USD | $3.32B 22.44M USD | 0 | -$32.4 -0.2 USD | |
Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $5.1K 34.43 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
atect corporation 4241.T | $749 5.06 USD |
-0.79
|
$3.31B 22.35M USD | $117.8K 795.18 USD | $738 4.98 USD | $760 5.13 USD | $3.31B 22.35M USD | 28.98 | $25.84 0.17 USD | |
WITZ Corporation 4440.T | $814 5.49 USD |
+3.3
|
$3.3B 22.31M USD | $21.9K 147.83 USD | $799 5.39 USD | $830 5.6 USD | $3.3B 22.31M USD | 35.46 | $22.95 0.15 USD | |
Tamai Steamship Co., Ltd. 9127.T | $1,708 11.53 USD |
+1.67
|
$3.3B 22.26M USD | $7.2K 48.6 USD | $1,670 11.27 USD | $1,713 11.56 USD | $3.3B 22.26M USD | 7.76 | $219.99 1.48 USD | |
Care Service Co.,Ltd. 2425.T | $869 5.87 USD |
-0.46
|
$3.3B 22.25M USD | $3.4K 22.95 USD | $869 5.87 USD | $879 5.93 USD | $3.3B 22.25M USD | 10.83 | $80.21 0.54 USD | |
Asterisk Inc. 6522.T | $457 3.08 USD |
-1.3
|
$3.29B 22.22M USD | $13.9K 93.83 USD | $442 2.98 USD | $463 3.13 USD | $3.29B 22.22M USD | 0 | -$50.04 -0.3 USD | |
Eiken Industries Co.,Ltd. 7265.T | $3,240 21.87 USD |
0
|
$3.28B 22.17M USD | $800 5.4 USD | $3,240 21.87 USD | $3,250 21.94 USD | $3.28B 22.17M USD | 22.02 | $147.1 0.99 USD | |
TAC Co.,Ltd. 4319.T | $181 1.22 USD |
0
|
$3.28B 22.16M USD | $16.4K 110.7 USD | $180 1.22 USD | $182 1.23 USD | $3.28B 22.16M USD | 0 | -$12.41 -0.08 USD | |
Masaru Corporation 1795.T | $3,690 24.91 USD |
+0.14
|
$3.25B 21.95M USD | $800 5.4 USD | $3,685 24.87 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 7.44 | $495.57 3.35 USD | |
Silver Egg Technology Co., Ltd. 3961.T | $1,093 7.38 USD |
-0.55
|
$3.24B 21.89M USD | $98K 661.53 USD | $1,073 7.24 USD | $1,146 7.74 USD | $3.24B 21.89M USD | 53.18 | $20.55 0.14 USD | |
ikuyo Co.,Ltd. 7273.T | $2,037 13.75 USD |
-4.23
|
$3.24B 21.87M USD | $10.7K 72.23 USD | $2,011 13.57 USD | $2,129 14.37 USD | $3.24B 21.87M USD | 7.97 | $255.44 1.72 USD | |
Unozawa-gumi Iron Works, Limited 6396.T | $2,880 19.44 USD |
-1.77
|
$3.24B 21.86M USD | $900 6.08 USD | $2,880 19.44 USD | $2,932 19.79 USD | $3.24B 21.86M USD | 7.89 | $364.9 2.46 USD | |
Toami Corporation 5973.T | $557 3.76 USD |
-1.07
|
$3.22B 21.72M USD | $4.5K 30.38 USD | $545 3.68 USD | $559 3.77 USD | $3.22B 21.72M USD | 23.97 | $23.23 0.16 USD | |
Jorudan Co.,Ltd. 3710.T | $630 4.25 USD |
+0.16
|
$3.21B 21.69M USD | $1.3K 8.78 USD | $622 4.2 USD | $630 4.25 USD | $3.21B 21.69M USD | 0 | -$49.71 -0.3 USD | |
Almetax Manufacturing Co., Ltd. 5928.T | $308 2.08 USD |
+0.33
|
$3.21B 21.65M USD | $10.9K 73.58 USD | $304 2.05 USD | $308 2.08 USD | $3.21B 21.65M USD | 45.22 | $6.81 0.05 USD | |
Phil Company,Inc. 3267.T | $594 4.01 USD |
-2.14
|
$3.19B 21.53M USD | $30.8K 207.91 USD | $595 4.02 USD | $621 4.19 USD | $3.19B 21.53M USD | 84.01 | $7.07 0.05 USD | |
MEDIASEEK,inc. 4824.T | $327 2.21 USD |
-0.91
|
$3.19B 21.51M USD | $7.2K 48.6 USD | $327 2.21 USD | $331 2.23 USD | $3.19B 21.51M USD | 52.91 | $6.18 0.04 USD | |
Innovation Inc. 3970.T | $1,231 8.31 USD |
-0.65
|
$3.18B 21.48M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,240 8.37 USD | $3.18B 21.48M USD | 75.75 | $16.25 0.11 USD | |
Sanko Sangyo Co.,Ltd. 7922.T | $412 2.78 USD |
+0.49
|
$3.17B 21.4M USD | $2K 13.5 USD | $409 2.76 USD | $412 2.78 USD | $3.17B 21.4M USD | 11.17 | $36.87 0.25 USD | |
CLIP Corporation 4705.T | $880 5.94 USD |
-0.11
|
$3.17B 21.4M USD | $1.8K 12.15 USD | $880 5.94 USD | $882 5.95 USD | $3.17B 21.4M USD | 114.88 | $7.66 0.05 USD | |
ONDECK Co., Ltd. 7360.T | $1,212 8.18 USD |
+0.83
|
$3.17B 21.38M USD | $6.7K 45.23 USD | $1,200 8.1 USD | $1,250 8.44 USD | $3.17B 21.38M USD | 0 | -$19.03 -0.1 USD | |
Dreambed Co.,Ltd. 7791.T | $767 5.18 USD |
-0.52
|
$3.17B 21.37M USD | $2.6K 17.55 USD | $767 5.18 USD | $773 5.22 USD | $3.17B 21.37M USD | 8.65 | $88.67 0.6 USD | |
Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
-1.72
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.28 0.78 USD | |
G-Factory Co.,Ltd. 3474.T | $485 3.27 USD |
+3.85
|
$3.15B 21.28M USD | $29.8K 201.16 USD | $469 3.17 USD | $491 3.31 USD | $3.15B 21.28M USD | 0 | -$25.17 -0.1 USD | |
Ichikura Co., Ltd. 6186.T | $571 3.85 USD |
+0.88
|
$3.15B 21.25M USD | $9.1K 61.43 USD | $565 3.81 USD | $575 3.88 USD | $3.15B 21.25M USD | 9.38 | $60.81 0.41 USD | |
ONEX Corporation 5987.T | $1,900 12.83 USD |
+1.71
|
$3.15B 21.24M USD | $400 2.7 USD | $1,900 12.83 USD | $1,900 12.83 USD | $3.15B 21.24M USD | 7.99 | $237.69 1.6 USD | |
GFA Co., Ltd. 8783.T | $482 3.25 USD |
-2.63
|
$3.15B 21.23M USD | $71.7K 484 USD | $476 3.21 USD | $502 3.39 USD | $3.15B 21.23M USD | 0 | -$459.1 -3.09 USD | |
Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.68
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.72 | $125.07 0.84 USD | |
Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
0
|
$3.14B 21.19M USD | $500 3.38 USD | $1,498 10.11 USD | $1,499 10.12 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
Karadanote, Inc. 4014.T | $500 3.38 USD |
-0.99
|
$3.14B 21.18M USD | $4.6K 31.05 USD | $500 3.38 USD | $503 3.4 USD | $3.14B 21.18M USD | 0 | -$16.8 -0.1 USD | |
Copa Corporation Inc. 7689.T | $970 6.55 USD |
-8.32
|
$3.13B 21.16M USD | $1.48M 10K USD | $942 6.36 USD | $1,349 9.11 USD | $3.13B 21.16M USD | 0 | -$426.6 -2.8 USD | |
CVS Bay Area Inc. 2687.T | $632 4.27 USD |
+1.94
|
$3.12B 21.06M USD | $35.4K 238.96 USD | $617 4.16 USD | $630 4.25 USD | $3.12B 21.06M USD | 6.77 | $93.22 0.63 USD | |
Silicon Studio Corporation 3907.T | $1,095 7.39 USD |
+0.27
|
$3.12B 21.06M USD | $1.4K 9.45 USD | $1,077 7.27 USD | $1,095 7.39 USD | $3.12B 21.06M USD | 26.81 | $40.84 0.28 USD | |
S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $3.81M 25.75K USD | $22 0.15 USD | $25 0.17 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
CONVUM Ltd. 6265.T | $2,001 13.51 USD |
+0.05
|
$3.11B 21.02M USD | $500 3.38 USD | $1,999 13.49 USD | $2,001 13.51 USD | $3.11B 21.02M USD | 13.12 | $152.48 1.03 USD | |
Kokopelli Inc. 4167.T | $411 2.77 USD |
-1.44
|
$3.11B 20.98M USD | $27.2K 183.61 USD | $411 2.77 USD | $419 2.83 USD | $3.11B 20.98M USD | 0 | -$2.59 -0.01 USD | |
Sapporo Clinical Laboratory Inc. 9776.T | $995 6.72 USD |
+0.4
|
$3.1B 20.95M USD | $1.3K 8.78 USD | $991 6.69 USD | $998 6.74 USD | $3.1B 20.95M USD | 8.55 | $116.32 0.79 USD | |
Sharing Innovations Inc. 4178.T | $828 5.59 USD |
0
|
$3.1B 20.92M USD | $300 2.03 USD | $828 5.59 USD | $828 5.59 USD | $3.1B 20.92M USD | 49.75 | $16.64 0.11 USD | |
Koatsu Kogyo Co.,Ltd. 1743.T | $1,360 9.18 USD |
+1.87
|
$3.09B 20.88M USD | $1.6K 10.8 USD | $1,350 9.11 USD | $1,360 9.18 USD | $3.09B 20.88M USD | 5.64 | $241.13 1.63 USD | |
Sincere Co., LTD. 7782.T | $487 3.29 USD |
0
|
$3.09B 20.85M USD | $1.3K 8.78 USD | $486 3.28 USD | $490 3.31 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $180 1.22 USD |
-2.17
|
$3.09B 20.84M USD | $62.3K 420.54 USD | $180 1.22 USD | $185 1.25 USD | $3.09B 20.84M USD | 7.02 | $25.63 0.17 USD | |
Kyoritsu Air Tech Inc. 5997.T | $640 4.32 USD |
+0.79
|
$3.08B 20.78M USD | $2.6K 17.55 USD | $635 4.29 USD | $640 4.32 USD | $3.08B 20.78M USD | 6.58 | $97.15 0.66 USD | |
SIG Group Co., Ltd. 4386.T | $542 3.66 USD |
-0.55
|
$3.07B 20.7M USD | $17.6K 118.8 USD | $540 3.65 USD | $553 3.73 USD | $3.07B 20.7M USD | 14.36 | $37.72 0.25 USD | |
YKT Corporation 2693.T | $264 1.78 USD |
0
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $264 1.78 USD | $265 1.79 USD | $3.06B 20.69M USD | 0 | -$1.4 -0.009 USD | |
Ribomic Inc. 4591.T | $85 0.57 USD |
0
|
$3.06B 20.66M USD | $46.5K 313.89 USD | $83 0.56 USD | $85 0.57 USD | $3.06B 20.66M USD | 0 | -$25.76 -0.1 USD | |
ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
+1.72
|
$3.06B 20.63M USD | $15.2K 102.6 USD | $234 1.58 USD | $236 1.59 USD | $3.06B 20.63M USD | 238.38 | $0.99 0.006 USD | |
Titan Kogyo, Ltd. 4098.T | $1,029 6.95 USD |
-2
|
$3.05B 20.61M USD | $3.9K 26.33 USD | $1,019 6.88 USD | $1,050 7.09 USD | $3.05B 20.61M USD | 0 | -$76.56 -0.5 USD | |
Kycom Holdings Co., Ltd. 9685.T | $594 4.01 USD |
-1
|
$3.05B 20.57M USD | $1K 6.75 USD | $594 4.01 USD | $600 4.05 USD | $3.05B 20.57M USD | 7.39 | $80.37 0.54 USD | |
Sonocom Co.,Ltd. 7902.T | $845 5.7 USD |
-0.59
|
$3.05B 20.57M USD | $3.8K 25.65 USD | $845 5.7 USD | $850 5.74 USD | $3.05B 20.57M USD | 13.20 | $63.97 0.43 USD | |
Hope, Inc. 6195.T | $185 1.25 USD |
+0.54
|
$3.04B 20.52M USD | $14.3K 96.53 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $21.1K 142.43 USD | $110 0.74 USD | $112 0.76 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
Sanyu Co., Ltd. 5697.T | $498 3.36 USD |
-0.8
|
$3.03B 20.48M USD | $3.3K 22.28 USD | $498 3.36 USD | $506 3.42 USD | $3.03B 20.48M USD | 7.30 | $68.18 0.46 USD | |
HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
-0.75
|
$3.03B 20.46M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.03B 20.46M USD | 7.04 | $301.68 2.04 USD | |
Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+6.64
|
$3.03B 20.45M USD | $175.1K 1.18K USD | $243 1.64 USD | $260 1.76 USD | $3.03B 20.45M USD | 109.82 | $2.34 0.02 USD | |
Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3.03B 20.43M USD | $43.7K 294.99 USD | $129 0.87 USD | $131 0.88 USD | $3.03B 20.43M USD | 102.38 | $1.26 0.008 USD | |
Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $133K 897.79 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
Wagokoro Co., Ltd. 9271.T | $477 3.22 USD |
-0.63
|
$3.03B 20.42M USD | $34.2K 230.86 USD | $469 3.17 USD | $494 3.33 USD | $3.03B 20.42M USD | 58.45 | $8.16 0.06 USD | |
Toin Corporation 7923.T | $601 4.06 USD |
+0.67
|
$3.02B 20.42M USD | $1.5K 10.13 USD | $599 4.04 USD | $605 4.08 USD | $3.02B 20.42M USD | 10.00 | $60.1 0.41 USD | |
CAREER CO., LTD. 6198.T | $354 2.39 USD |
-0.28
|
$3.02B 20.38M USD | $3K 20.25 USD | $354 2.39 USD | $361 2.44 USD | $3.02B 20.38M USD | 15.17 | $23.33 0.16 USD | |
Tokyo Soir Co., Ltd. 8040.T | $865 5.84 USD |
-1.59
|
$3.02B 20.36M USD | $6.9K 46.58 USD | $857 5.78 USD | $879 5.93 USD | $3.02B 20.36M USD | 7.47 | $115.74 0.78 USD | |
Sansei Co.,Ltd. 6307.T | $388 2.62 USD |
+0.26
|
$3.02B 20.36M USD | $41.3K 278.79 USD | $380 2.57 USD | $392 2.65 USD | $3.02B 20.36M USD | 8.07 | $48.07 0.32 USD | |
KUBOTEK Corporation 7709.T | $219 1.48 USD |
+0.46
|
$3.02B 20.35M USD | $11.8K 79.65 USD | $215 1.45 USD | $219 1.48 USD | $3.02B 20.35M USD | 0 | -$22.35 -0.1 USD | |
Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$3.01B 20.31M USD | $6.5K 43.88 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3B 20.22M USD | $142K 958.54 USD | $39 0.26 USD | $40 0.27 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
Mullion Co., Ltd. 3494.T | $382 2.58 USD |
-3.29
|
$2.99B 20.18M USD | $14K 94.5 USD | $380 2.57 USD | $396 2.67 USD | $2.99B 20.18M USD | 24.20 | $15.78 0.11 USD | |
Alpha Group Inc. 3322.T | $628 4.24 USD |
+0.16
|
$2.99B 20.17M USD | $1.1K 7.43 USD | $628 4.24 USD | $636 4.29 USD | $2.99B 20.17M USD | 12.34 | $50.87 0.34 USD | |
Chichibu Railway Co., Ltd. 9012.T | $2,010 13.57 USD |
+2.03
|
$2.99B 20.16M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $2.99B 20.16M USD | 0 | -$2,957 -19.9 USD | |
Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
+0.16
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,265 22.04 USD | $2.98B 20.13M USD | 9.88 | $326.88 2.21 USD | |
KHC Ltd. 1451.T | $743 5.02 USD |
-0.13
|
$2.97B 20.06M USD | $3.5K 23.63 USD | $742 5.01 USD | $743 5.02 USD | $2.97B 20.06M USD | 7.32 | $101.42 0.68 USD | |
Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $9.3K 62.78 USD | $323 2.18 USD | $326 2.2 USD | $2.95B 19.89M USD | 12.85 | $25.28 0.17 USD | |
Muromachi Chemicals Inc. 4885.T | $741 5 USD |
-0.67
|
$2.94B 19.86M USD | $4.7K 31.73 USD | $739 4.99 USD | $745 5.03 USD | $2.94B 19.86M USD | 15.89 | $46.62 0.31 USD | |
Vario Secure Inc. 4494.T | $649 4.38 USD |
+1.09
|
$2.93B 19.8M USD | $7.3K 49.28 USD | $642 4.33 USD | $649 4.38 USD | $2.93B 19.8M USD | 10.25 | $63.28 0.43 USD | |
Azplanning Co.,Ltd. 3490.T | $2,449 16.53 USD |
+0.04
|
$2.93B 19.78M USD | $1.5K 10.13 USD | $2,437 16.45 USD | $2,449 16.53 USD | $2.93B 19.78M USD | 4.13 | $592.9 4 USD | |
Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
+0.27
|
$2.92B 19.71M USD | $3.2K 21.6 USD | $373 2.52 USD | $375 2.53 USD | $2.92B 19.71M USD | 68.05 | $5.51 0.04 USD | |
Kids Smile Holdings Inc. 7084.T | $886 5.98 USD |
-1.56
|
$2.92B 19.71M USD | $4.8K 32.4 USD | $876 5.91 USD | $905 6.11 USD | $2.92B 19.71M USD | 30.58 | $28.97 0.2 USD | |
Newtech Co.,Ltd. 6734.T | $1,520 10.26 USD |
-0.13
|
$2.92B 19.69M USD | $300 2.03 USD | $1,508 10.18 USD | $1,520 10.26 USD | $2.92B 19.69M USD | 10.22 | $148.66 1 USD | |
Beauty Kadan Holdings Co., Ltd. 3041.T | $719 4.85 USD |
+0.98
|
$2.92B 19.69M USD | $15.3K 103.28 USD | $709 4.79 USD | $723 4.88 USD | $2.92B 19.69M USD | 32.99 | $21.79 0.15 USD | |
C&G Systems Inc. 6633.T | $307 2.07 USD |
+0.33
|
$2.92B 19.69M USD | $12.9K 87.08 USD | $305 2.06 USD | $309 2.09 USD | $2.92B 19.69M USD | 84.80 | $3.62 0.02 USD | |
Tameny Inc. 6181.T | $111 0.75 USD |
+0.91
|
$2.92B 19.68M USD | $64.9K 438.09 USD | $109 0.74 USD | $111 0.75 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
Mynet Inc. 3928.T | $346 2.34 USD |
-1.7
|
$2.91B 19.67M USD | $46.4K 313.21 USD | $340 2.3 USD | $357 2.41 USD | $2.91B 19.67M USD | 20.36 | $16.99 0.11 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,597 10.78 USD |
0
|
$2.91B 19.65M USD | $700 4.73 USD | $1,546 10.44 USD | $1,610 10.87 USD | $2.91B 19.65M USD | 9.09 | $175.51 1.18 USD | |
STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.63M USD | $5.6K 37.8 USD | $208 1.4 USD | $210 1.42 USD | $2.91B 19.63M USD | 0 | -$10.48 -0.07 USD | |
Johnan Academic Preparatory Institute, Inc. 4720.T | $362 2.44 USD |
-4.49
|
$2.91B 19.63M USD | $24K 162.01 USD | $360 2.43 USD | $372 2.51 USD | $2.91B 19.63M USD | 0 | -$5.68 -0.03 USD | |
Printnet Inc. 7805.T | $598 4.04 USD |
-0.33
|
$2.9B 19.57M USD | $14.6K 98.55 USD | $595 4.02 USD | $600 4.05 USD | $2.9B 19.57M USD | 10.43 | $57.29 0.39 USD | |
HYPER Inc. 3054.T | $300 2.03 USD |
-0.66
|
$2.89B 19.52M USD | $12.7K 85.73 USD | $296 2 USD | $302 2.04 USD | $2.89B 19.52M USD | 20.53 | $14.61 0.1 USD | |
Kaitori Okoku Co., Ltd. 3181.T | $795 5.37 USD |
-0.63
|
$2.89B 19.49M USD | $7.8K 52.65 USD | $795 5.37 USD | $815 5.5 USD | $2.89B 19.49M USD | 8.57 | $92.7 0.63 USD | |
AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
-1.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,053 7.11 USD | $2.88B 19.46M USD | 7.17 | $144.28 0.97 USD | |
WonderPlanet Inc. 4199.T | $1,133 7.65 USD |
-2.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,123 7.58 USD | $1,169 7.89 USD | $2.88B 19.46M USD | 0 | -$791.4 -5.3 USD | |
Seiryo Electric Corporation 4341.T | $821 5.54 USD |
0
|
$2.87B 19.39M USD | $400 2.7 USD | $821 5.54 USD | $822 5.55 USD | $2.87B 19.39M USD | 0 | -$38.75 -0.2 USD | |
Uoki Co.,Ltd. 2683.T | $1,122 7.57 USD |
+0.18
|
$2.87B 19.34M USD | $1.8K 12.15 USD | $1,121 7.57 USD | $1,123 7.58 USD | $2.87B 19.34M USD | 0 | -$1.35 -0.009 USD | |
Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,400 16.2 USD |
-0.62
|
$2.87B 19.34M USD | $1.5K 10.13 USD | $2,400 16.2 USD | $2,415 16.3 USD | $2.87B 19.34M USD | 7.30 | $328.56 2.22 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |