Sonuç Sayfası 34 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AsiaQuest Co., Ltd. 4261.T | $2,244 15.15 USD |
-0.04
|
$3.3B 22.26M USD | $2.2K 14.85 USD | $2,203 14.87 USD | $2,244 15.15 USD | $3.3B 22.26M USD | 11.25 | $199.36 1.35 USD | |
| Meiho Holdings,Inc. 7369.T | $702 4.74 USD |
-0.57
|
$3.3B 22.25M USD | $700 4.73 USD | $702 4.74 USD | $711 4.8 USD | $3.3B 22.25M USD | 46.89 | $14.97 0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
0
|
$3.3B 22.25M USD | $90.3K 609.55 USD | $248 1.67 USD | $256 1.73 USD | $3.3B 22.25M USD | 14.47 | $17.41 0.12 USD | |
| Atomix Co.,Ltd. 4625.T | $618 4.17 USD |
+0.32
|
$3.29B 22.2M USD | $2.4K 16.2 USD | $616 4.16 USD | $619 4.18 USD | $3.29B 22.2M USD | 11.97 | $51.62 0.35 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+1.15
|
$3.27B 22.1M USD | $700 4.73 USD | $523 3.53 USD | $528 3.56 USD | $3.27B 22.1M USD | 76.08 | $6.94 0.05 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
+0.85
|
$3.26B 22.01M USD | $57.2K 386.12 USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Seihyo Co., Ltd. 2872.T | $2,337 15.78 USD |
0
|
$3.26B 22.01M USD | $200 1.35 USD | $2,337 15.78 USD | $2,337 15.78 USD | $3.26B 22.01M USD | 28.32 | $82.5 0.56 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
0
|
$3.25B 21.93M USD | $7.2K 48.6 USD | $267 1.8 USD | $270 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,939 19.84 USD |
-0.03
|
$3.25B 21.91M USD | $400 2.7 USD | $2,936 19.82 USD | $2,939 19.84 USD | $3.25B 21.91M USD | 7.35 | $399.84 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Asterisk Inc. 6522.T | $427 2.88 USD |
+0.23
|
$3.24B 21.84M USD | $23.9K 161.33 USD | $417 2.81 USD | $429 2.9 USD | $3.24B 21.84M USD | 0 | -$30.25 -0.2 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
-0.56
|
$3.22B 21.75M USD | $400 2.7 USD | $356 2.4 USD | $358 2.42 USD | $3.22B 21.75M USD | 13.60 | $26.17 0.18 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $292 1.97 USD |
+1.04
|
$3.22B 21.72M USD | $9.7K 65.48 USD | $290 1.96 USD | $292 1.97 USD | $3.22B 21.72M USD | 8.37 | $34.85 0.24 USD | |
| NJ Holdings Inc. 9421.T | $608 4.1 USD |
-0.82
|
$3.22B 21.72M USD | $700 4.73 USD | $608 4.1 USD | $613 4.14 USD | $3.22B 21.72M USD | 0 | -$22.19 -0.1 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.2
|
$3.22B 21.72M USD | $200 1.35 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| Kowa Co.,Ltd. 7807.T | $773 5.22 USD |
0
|
$3.2B 21.62M USD | $500 3.38 USD | $771 5.2 USD | $775 5.23 USD | $3.2B 21.62M USD | 4.49 | $171.92 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
0
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.50 | $50.56 0.34 USD | |
| Newtech Co.,Ltd. 6734.T | $1,655 11.17 USD |
+1.16
|
$3.2B 21.58M USD | $100 0.68 USD | $1,655 11.17 USD | $1,655 11.17 USD | $3.2B 21.58M USD | 13.24 | $124.99 0.84 USD | |
| Printnet Inc. 7805.T | $659 4.45 USD |
+2.33
|
$3.19B 21.51M USD | $2.9K 19.58 USD | $647 4.37 USD | $659 4.45 USD | $3.19B 21.51M USD | 8.27 | $79.66 0.54 USD | |
| Karadanote, Inc. 4014.T | $507 3.42 USD |
-1.17
|
$3.18B 21.48M USD | $8.2K 55.35 USD | $507 3.42 USD | $518 3.5 USD | $3.18B 21.48M USD | 137.39 | $3.69 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $334 2.25 USD |
+2.14
|
$3.17B 21.42M USD | $20.1K 135.68 USD | $327 2.21 USD | $336 2.27 USD | $3.17B 21.42M USD | 26.05 | $12.82 0.09 USD | |
| MT Genex Corporation 9820.T | $2,948 19.9 USD |
+1.66
|
$3.17B 21.42M USD | $600 4.05 USD | $2,948 19.9 USD | $2,948 19.9 USD | $3.17B 21.42M USD | 13.81 | $213.44 1.44 USD | |
| CONVUM Ltd. 6265.T | $2,037 13.75 USD |
+0.69
|
$3.17B 21.4M USD | $100 0.68 USD | $2,037 13.75 USD | $2,037 13.75 USD | $3.17B 21.4M USD | 12.77 | $159.41 1.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $192 1.3 USD |
+0.52
|
$3.17B 21.37M USD | $101.4K 684.48 USD | $188 1.27 USD | $192 1.3 USD | $3.17B 21.37M USD | 5.43 | $35.32 0.24 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
0
|
$3.15B 21.28M USD | $161.4K 1.09K USD | $306 2.07 USD | $314 2.12 USD | $3.15B 21.28M USD | 0 | -$41.07 -0.2 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Ebrains, Inc. 6599.T | $2,083 14.06 USD |
-2.21
|
$3.14B 21.22M USD | $200 1.35 USD | $2,083 14.06 USD | $2,083 14.06 USD | $3.14B 21.22M USD | 11.89 | $175.09 1.18 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-1.3
|
$3.14B 21.19M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
0
|
$3.14B 21.17M USD | $1K 6.75 USD | $380 2.57 USD | $382 2.58 USD | $3.14B 21.17M USD | 0 | -$8.38 -0.05 USD | |
| Altech Co., Ltd. 9972.T | $227 1.53 USD |
+0.44
|
$3.13B 21.1M USD | $3.3K 22.28 USD | $226 1.53 USD | $228 1.54 USD | $3.13B 21.1M USD | 0 | -$7.19 -0.04 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $75K 506.27 USD | $81 0.55 USD | $83 0.56 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
-0.21
|
$3.13B 21.1M USD | $4.5K 30.38 USD | $472 3.19 USD | $473 3.19 USD | $3.13B 21.1M USD | 11.50 | $41.01 0.28 USD | |
| Arigatou Services Company, Limited 3177.T | $3,380 22.82 USD |
+0.3
|
$3.12B 21.06M USD | $700 4.73 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.12B 21.06M USD | 7.50 | $450.23 3.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,329 8.97 USD |
+2.23
|
$3.11B 21.02M USD | $2.1K 14.18 USD | $1,302 8.79 USD | $1,330 8.98 USD | $3.11B 21.02M USD | 25.49 | $52.13 0.35 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
0
|
$3.11B 21.02M USD | $1.2K 8.1 USD | $998 6.74 USD | $1,006 6.79 USD | $3.11B 21.02M USD | 8.52 | $117.07 0.79 USD | |
| General Oyster, Inc. 3224.T | $731 4.93 USD |
+0.27
|
$3.1B 20.9M USD | $700 4.73 USD | $731 4.93 USD | $747 5.04 USD | $3.1B 20.9M USD | 0 | -$26.1 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $398 2.69 USD |
-0.25
|
$3.09B 20.88M USD | $25.4K 171.46 USD | $398 2.69 USD | $403 2.72 USD | $3.09B 20.88M USD | 14.93 | $26.65 0.18 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
0
|
$3.09B 20.88M USD | $20.7K 139.73 USD | $103 0.7 USD | $104 0.7 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Dreambed Co.,Ltd. 7791.T | $755 5.1 USD |
+0.67
|
$3.09B 20.87M USD | $600 4.05 USD | $754 5.09 USD | $755 5.1 USD | $3.09B 20.87M USD | 9.40 | $80.25 0.54 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.68
|
$3.09B 20.84M USD | $34.9K 235.58 USD | $178 1.2 USD | $183 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
+0.98
|
$3.08B 20.8M USD | $13.3K 89.78 USD | $924 6.24 USD | $933 6.3 USD | $3.08B 20.8M USD | 17.96 | $51.93 0.35 USD | |
| VALUE GOLF Inc. 3931.T | $1,705 11.51 USD |
+1.07
|
$3.08B 20.79M USD | $2.2K 14.85 USD | $1,688 11.39 USD | $1,705 11.51 USD | $3.08B 20.79M USD | 560.85 | $3.04 0.02 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+1.01
|
$3.08B 20.76M USD | $30K 202.51 USD | $99 0.67 USD | $101 0.68 USD | $3.08B 20.76M USD | 158.73 | $0.63 0.004 USD | |
| MICREED Co.,Ltd. 7687.T | $465 3.14 USD |
-0.21
|
$3.07B 20.7M USD | $4.7K 31.73 USD | $462 3.12 USD | $466 3.15 USD | $3.07B 20.7M USD | 12.99 | $35.79 0.24 USD | |
| Sankyo Kasei Corporation 8138.T | $3,335 22.51 USD |
+0.76
|
$3.07B 20.69M USD | $100 0.68 USD | $3,335 22.51 USD | $3,335 22.51 USD | $3.07B 20.69M USD | 12.27 | $271.75 1.83 USD | |
| Generation Pass Co.,Ltd. 3195.T | $376 2.54 USD |
-0.27
|
$3.05B 20.6M USD | $15.7K 105.98 USD | $375 2.53 USD | $377 2.54 USD | $3.05B 20.6M USD | 0 | -$17.12 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,050 13.84 USD |
0
|
$3.04B 20.55M USD | $600 4.05 USD | $2,041 13.78 USD | $2,058 13.89 USD | $3.04B 20.55M USD | 0 | -$78.71 -0.5 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $394 2.66 USD |
-1.99
|
$3.04B 20.53M USD | $500 3.38 USD | $394 2.66 USD | $402 2.71 USD | $3.04B 20.53M USD | 0 | -$21.78 -0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+0.6
|
$3.04B 20.52M USD | $9K 60.75 USD | $503 3.4 USD | $513 3.46 USD | $3.04B 20.52M USD | 9.91 | $50.75 0.34 USD | |
| Intimate Merger, Inc. 7072.T | $918 6.2 USD |
-2.34
|
$3.04B 20.52M USD | $3.8K 25.65 USD | $915 6.18 USD | $926 6.25 USD | $3.04B 20.52M USD | 53.96 | $17.01 0.11 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
+1.08
|
$3.04B 20.52M USD | $1.3K 8.78 USD | $648 4.37 USD | $655 4.42 USD | $3.04B 20.52M USD | 5.55 | $117.64 0.79 USD | |
| Meiji Machine Co., Ltd. 6334.T | $285 1.92 USD |
-0.35
|
$3.03B 20.44M USD | $700 4.73 USD | $285 1.92 USD | $285 1.92 USD | $3.03B 20.44M USD | 24.61 | $11.58 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $375 2.53 USD |
-1.06
|
$3.03B 20.44M USD | $3.5K 23.63 USD | $375 2.53 USD | $378 2.55 USD | $3.03B 20.44M USD | 13.70 | $27.36 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $7.5K 50.63 USD | $123 0.83 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $879 5.93 USD |
+0.46
|
$3.03B 20.42M USD | $3.7K 24.98 USD | $876 5.91 USD | $879 5.93 USD | $3.03B 20.42M USD | 6.04 | $145.42 0.98 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $334 2.25 USD |
+0.91
|
$3.01B 20.32M USD | $1.7K 11.48 USD | $332 2.24 USD | $334 2.25 USD | $3.01B 20.32M USD | 0 | -$11.98 -0.08 USD | |
| Giken Holdings Co., Ltd. 1443.T | $185 1.25 USD |
-0.53
|
$3B 20.27M USD | $20.3K 137.03 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.27M USD | 6.26 | $29.52 0.2 USD | |
| Care Service Co.,Ltd. 2425.T | $791 5.34 USD |
+0.25
|
$3B 20.25M USD | $300 2.03 USD | $790 5.33 USD | $791 5.34 USD | $3B 20.25M USD | 7.02 | $112.59 0.76 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
0
|
$3B 20.25M USD | $4.2K 28.35 USD | $170 1.15 USD | $171 1.15 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $821 5.54 USD |
+1.36
|
$3B 20.24M USD | $600 4.05 USD | $811 5.47 USD | $825 5.57 USD | $3B 20.24M USD | 8.28 | $99.06 0.67 USD | |
| Nomura Corporation 7131.T | $2,263 15.28 USD |
+2.86
|
$2.99B 20.2M USD | $3.7K 24.98 USD | $2,225 15.02 USD | $2,263 15.28 USD | $2.99B 20.2M USD | 8.82 | $256.52 1.73 USD | |
| Jorudan Co.,Ltd. 3710.T | $586 3.96 USD |
0
|
$2.99B 20.18M USD | $2.7K 18.23 USD | $586 3.96 USD | $593 4 USD | $2.99B 20.18M USD | 65.32 | $8.97 0.06 USD | |
| ReYuu Japan Inc. 9425.T | $547 3.69 USD |
+1.3
|
$2.98B 20.12M USD | $1.9K 12.83 USD | $540 3.65 USD | $547 3.69 USD | $2.98B 20.12M USD | 0 | -$15.33 -0.1 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,000 6.75 USD |
+0.2
|
$2.98B 20.11M USD | $2.5K 16.88 USD | $1,000 6.75 USD | $1,006 6.79 USD | $2.98B 20.11M USD | 40.56 | $24.65 0.17 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,382 9.33 USD |
+0.51
|
$2.97B 20.05M USD | $400 2.7 USD | $1,380 9.32 USD | $1,382 9.33 USD | $2.97B 20.05M USD | 9.18 | $150.42 1.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
+0.24
|
$2.97B 20.04M USD | $300 2.03 USD | $818 5.52 USD | $822 5.55 USD | $2.97B 20.04M USD | 20.25 | $40.59 0.27 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $463 3.13 USD |
+0.43
|
$2.97B 20.03M USD | $34.3K 231.53 USD | $458 3.09 USD | $463 3.13 USD | $2.97B 20.03M USD | 10.88 | $42.55 0.29 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,215 21.7 USD |
-0.46
|
$2.96B 19.95M USD | $2.3K 15.53 USD | $3,205 21.63 USD | $3,230 21.8 USD | $2.96B 19.95M USD | 7.45 | $431.53 2.91 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
+5.62
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $755 5.1 USD | $792 5.35 USD | $2.95B 19.94M USD | 22.66 | $34.81 0.23 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $6.3K 42.53 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Area Quest Inc. 8912.T | $184 1.24 USD |
+0.55
|
$2.95B 19.9M USD | $8K 54 USD | $184 1.24 USD | $184 1.24 USD | $2.95B 19.9M USD | 52.42 | $3.51 0.02 USD | |
| DIGITAL PLUS, Inc. 3691.T | $716 4.83 USD |
+1.72
|
$2.95B 19.9M USD | $1.7K 11.48 USD | $710 4.79 USD | $716 4.83 USD | $2.95B 19.9M USD | 124.09 | $5.77 0.04 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,275 15.36 USD |
-0.22
|
$2.95B 19.9M USD | $700 4.73 USD | $2,275 15.36 USD | $2,275 15.36 USD | $2.95B 19.9M USD | 6.61 | $344.05 2.32 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
0
|
$2.95B 19.9M USD | $5.4K 36.45 USD | $340 2.3 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $391 2.64 USD |
+1.3
|
$2.95B 19.89M USD | $14.1K 95.18 USD | $388 2.62 USD | $391 2.64 USD | $2.95B 19.89M USD | 8.24 | $47.4 0.32 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
+0.2
|
$2.94B 19.87M USD | $300 2.03 USD | $1,023 6.91 USD | $1,026 6.93 USD | $2.94B 19.87M USD | 4.81 | $212.39 1.43 USD | |
| Succeed co.,ltd. 9256.T | $822 5.55 USD |
-0.72
|
$2.94B 19.86M USD | $500 3.38 USD | $820 5.54 USD | $823 5.56 USD | $2.94B 19.86M USD | 11.73 | $70.05 0.47 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+1.89
|
$2.94B 19.84M USD | $20.3K 137.03 USD | $267 1.8 USD | $270 1.82 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| Crossfor Co.,Ltd. 7810.T | $172 1.16 USD |
-1.15
|
$2.93B 19.79M USD | $3.1K 20.93 USD | $172 1.16 USD | $174 1.17 USD | $2.93B 19.79M USD | 35.90 | $4.79 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+1.04
|
$2.92B 19.74M USD | $33.2K 224.11 USD | $95 0.64 USD | $97 0.65 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+0.33
|
$2.92B 19.72M USD | $2.9K 19.58 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| AI,Inc. 4388.T | $434 2.93 USD |
-0.23
|
$2.91B 19.67M USD | $13.6K 91.8 USD | $434 2.93 USD | $437 2.95 USD | $2.91B 19.67M USD | 18.10 | $23.97 0.16 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.42
|
$2.9B 19.6M USD | $2.2K 14.85 USD | $986 6.66 USD | $1,000 6.75 USD | $2.9B 19.6M USD | 14.55 | $68.72 0.46 USD | |
| Socialwire Co., Ltd. 3929.T | $247 1.67 USD |
+2.49
|
$2.89B 19.52M USD | $5.2K 35.1 USD | $242 1.63 USD | $248 1.67 USD | $2.89B 19.52M USD | 10.66 | $23.16 0.16 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,079 7.28 USD |
-0.46
|
$2.89B 19.48M USD | $1.2K 8.1 USD | $1,079 7.28 USD | $1,079 7.28 USD | $2.89B 19.48M USD | 18.46 | $58.43 0.39 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.27
|
$2.88B 19.46M USD | $1.8K 12.15 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| inspec Inc. 6656.T | $718 4.85 USD |
+1.13
|
$2.88B 19.42M USD | $12K 81 USD | $698 4.71 USD | $720 4.86 USD | $2.88B 19.42M USD | 146.53 | $4.9 0.03 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
-1.3
|
$2.87B 19.36M USD | $3.2K 21.6 USD | $455 3.07 USD | $463 3.13 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
| Tokai Senko K.K. 3577.T | $907 6.12 USD |
-0.77
|
$2.86B 19.33M USD | $800 5.4 USD | $905 6.11 USD | $915 6.18 USD | $2.86B 19.33M USD | 11.97 | $75.77 0.51 USD | |
| CLIP Corporation 4705.T | $794 5.36 USD |
0
|
$2.86B 19.31M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $2.86B 19.31M USD | 70.45 | $11.27 0.08 USD | |
| Wagokoro Co., Ltd. 9271.T | $446 3.01 USD |
+0.9
|
$2.86B 19.31M USD | $3.6K 24.3 USD | $440 2.97 USD | $448 3.02 USD | $2.86B 19.31M USD | 8.32 | $53.57 0.36 USD | |
| TDSE Inc. 7046.T | $1,371 9.25 USD |
+0.44
|
$2.86B 19.3M USD | $1.3K 8.78 USD | $1,370 9.25 USD | $1,375 9.28 USD | $2.86B 19.3M USD | 16.60 | $82.58 0.56 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+0.57
|
$2.86B 19.28M USD | $1.4K 9.45 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| IPS Co., Ltd. 4335.T | $1,248 8.42 USD |
+1.3
|
$2.86B 19.27M USD | $800 5.4 USD | $1,239 8.36 USD | $1,249 8.43 USD | $2.86B 19.27M USD | 11.44 | $109.03 0.74 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
+0.31
|
$2.86B 19.27M USD | $3K 20.25 USD | $326 2.2 USD | $327 2.21 USD | $2.86B 19.27M USD | 0 | -$14.01 -0.09 USD | |
| Innovation Inc. 3970.T | $1,080 7.29 USD |
+2.08
|
$2.85B 19.26M USD | $2.3K 15.53 USD | $1,054 7.11 USD | $1,080 7.29 USD | $2.85B 19.26M USD | 21.58 | $50.04 0.34 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
0
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.5
|
$2.85B 19.23M USD | $1K 6.75 USD | $1,603 10.82 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.07 1.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||