$3.57T
Toplam piyasa değeri
$112.81B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
Tokyo (37)
Tüm sektörler
Dinlence (37)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,114 21.02 USD
-1.24
$5.1T 34.45B USD $3.58M 24.16K USD $3,105 20.96 USD $3,164 21.36 USD $5.1T 34.45B USD 41.15 $75.67 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,663 31.48 USD
-2.65
$3.02T 20.37B USD $2.2M 14.82K USD $4,659 31.45 USD $4,850 32.74 USD $3.02T 20.37B USD 17.99 $259.14 1.75 USD
Nikon Corporation  7731.T $1,429.5 9.65 USD
+2.88
$470.33B 3.17B USD $1.56M 10.53K USD $1,412.5 9.53 USD $1,431 9.66 USD $470.33B 3.17B USD 80.35 $17.79 0.12 USD
Yamaha Corporation  7951.T $1,001.5 6.76 USD
-0.05
$453.77B 3.06B USD $1.29M 8.71K USD $999.3 6.75 USD $1,015 6.85 USD $453.77B 3.06B USD 36.33 $27.56 0.19 USD
Round One Corporation  4680.T $1,096 7.4 USD
+0.37
$287.37B 1.94B USD $1.4M 9.45K USD $1,083 7.31 USD $1,100 7.43 USD $287.37B 1.94B USD 18.41 $59.51 0.4 USD
TOMY Company, Ltd.  7867.T $3,006 20.29 USD
-2.43
$269.49B 1.82B USD $926.7K 6.26K USD $3,001 20.26 USD $3,087 20.84 USD $269.49B 1.82B USD 16.50 $182.09 1.23 USD
Shimano Inc.  7309.T $19,705 133.01 USD
+2.28
$1.73T 11.66B USD $491.7K 3.32K USD $19,470 131.43 USD $19,815 133.76 USD $1.73T 11.66B USD 28.17 $699.32 4.72 USD
YONEX Co., Ltd.  7906.T $2,682 18.1 USD
+4.36
$229.16B 1.55B USD $330.6K 2.23K USD $2,598 17.54 USD $2,733 18.45 USD $229.16B 1.55B USD 21.83 $122.85 0.83 USD
Heiwa Corporation  6412.T $2,112 14.26 USD
+0.67
$208.3B 1.41B USD $230.1K 1.55K USD $2,107 14.22 USD $2,135 14.41 USD $208.3B 1.41B USD 15.95 $132.38 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,570 10.6 USD
+0.61
$164.05B 1.11B USD $314.7K 2.12K USD $1,562 10.54 USD $1,581 10.67 USD $164.05B 1.11B USD 9.12 $172.12 1.16 USD
Tamron Co.,Ltd.  7740.T $3,375 22.78 USD
+0.3
$135.77B 916.49M USD $102.7K 693.25 USD $3,375 22.78 USD $3,425 23.12 USD $135.77B 916.49M USD 9.90 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,618 10.92 USD
+0.87
$120.9B 816.14M USD $433.3K 2.92K USD $1,603 10.82 USD $1,629 11 USD $120.9B 816.14M USD 13.30 $121.58 0.82 USD
Roland Corporation  7944.T $3,270 22.07 USD
+0.46
$85.68B 578.35M USD $31.8K 214.66 USD $3,270 22.07 USD $3,295 22.24 USD $85.68B 578.35M USD 13.25 $246.73 1.67 USD
Shoei Co., Ltd.  7839.T $1,570 10.6 USD
+0.26
$82.53B 557.07M USD $367.6K 2.48K USD $1,569 10.59 USD $1,587 10.71 USD $82.53B 557.07M USD 12.34 $127.16 0.86 USD
Universal Entertainment Corporation  6425.T $1,026 6.93 USD
0
$79.51B 536.69M USD $246K 1.66K USD $1,026 6.93 USD $1,041 7.03 USD $79.51B 536.69M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $682 4.6 USD
-0.73
$62.78B 423.82M USD $159K 1.07K USD $679 4.58 USD $695 4.69 USD $62.78B 423.82M USD 16.22 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,566 17.32 USD
-1.87
$50.75B 342.58M USD $52K 351.01 USD $2,561 17.29 USD $2,623 17.71 USD $50.75B 342.58M USD 0 -$91.79 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,965 13.26 USD
+1.08
$45.17B 304.93M USD $35K 236.26 USD $1,949 13.16 USD $1,984 13.39 USD $45.17B 304.93M USD 11.85 $165.82 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,334 15.76 USD
+2.41
$32.73B 220.93M USD $42.5K 286.89 USD $2,276 15.36 USD $2,334 15.76 USD $32.73B 220.93M USD 4.39 $531.46 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,501 10.13 USD
+0.67
$28.13B 189.87M USD $39.9K 269.34 USD $1,470 9.92 USD $1,510 10.19 USD $28.13B 189.87M USD 16.86 $89.01 0.6 USD
Central Sports Co., Ltd.  4801.T $2,395 16.17 USD
-0.46
$26.83B 181.08M USD $10K 67.5 USD $2,394 16.16 USD $2,419 16.33 USD $26.83B 181.08M USD 20.69 $115.73 0.78 USD
FURYU Corporation  6238.T $970 6.55 USD
+1.25
$25.68B 173.38M USD $168.1K 1.13K USD $968 6.53 USD $985 6.65 USD $25.68B 173.38M USD 14.18 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $594 4.01 USD
+1.37
$22.75B 153.59M USD $66.4K 448.22 USD $590 3.98 USD $598 4.04 USD $22.75B 153.59M USD 18.53 $32.05 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,626 17.73 USD
+0.5
$22.58B 152.44M USD $11.6K 78.3 USD $2,589 17.48 USD $2,638 17.81 USD $22.58B 152.44M USD 26.86 $97.73 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $493 3.33 USD
-0.4
$15.49B 104.54M USD $66.2K 446.87 USD $491 3.31 USD $496 3.35 USD $15.49B 104.54M USD 11.42 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,515 10.23 USD
+0.53
$12.09B 81.59M USD $9.2K 62.1 USD $1,501 10.13 USD $1,517 10.24 USD $12.09B 81.59M USD 12.80 $118.3 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,114 7.52 USD
+2.77
$9.78B 65.99M USD $10.3K 69.53 USD $1,086 7.33 USD $1,124 7.59 USD $9.78B 65.99M USD 8.72 $127.7 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $471 3.18 USD
+0.43
$8.6B 58.07M USD $7.2K 48.6 USD $467 3.15 USD $472 3.19 USD $8.6B 58.07M USD 12.24 $38.46 0.26 USD
Zett Corporation  8135.T $426 2.88 USD
+1.43
$8.34B 56.29M USD $80.6K 544.07 USD $422 2.85 USD $433 2.92 USD $8.34B 56.29M USD 9.94 $42.84 0.29 USD
SK Japan Co.,Ltd.  7608.T $937 6.33 USD
-0.11
$7.81B 52.7M USD $31.8K 214.66 USD $930 6.28 USD $945 6.38 USD $7.81B 52.7M USD 10.82 $86.58 0.58 USD
Forside Co.,Ltd.  2330.T $160 1.08 USD
-1.23
$6.97B 47.08M USD $382.2K 2.58K USD $160 1.08 USD $165 1.11 USD $6.97B 47.08M USD 97.56 $1.64 0.01 USD
Kyowa Corporation  6570.T $979 6.61 USD
+0.2
$5.84B 39.39M USD $3K 20.25 USD $977 6.6 USD $980 6.62 USD $5.84B 39.39M USD 8.62 $113.53 0.77 USD
Graphite Design Inc.  7847.T $639 4.31 USD
0
$4.14B 27.97M USD $2.5K 16.88 USD $635 4.29 USD $642 4.33 USD $4.14B 27.97M USD 10.96 $58.28 0.39 USD
People Co., Ltd.  7865.T $616 4.16 USD
+1.48
$2.69B 18.19M USD $22.5K 151.88 USD $601 4.06 USD $632 4.27 USD $2.69B 18.19M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $552 3.73 USD
-2.13
$2.35B 15.84M USD $4.2K 28.35 USD $546 3.69 USD $565 3.81 USD $2.35B 15.84M USD 14.94 $36.94 0.25 USD
JSS Corporation  6074.T $482 3.25 USD
-0.41
$1.94B 13.1M USD $25.7K 173.48 USD $468 3.16 USD $483 3.26 USD $1.94B 13.1M USD 8.71 $55.32 0.37 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin