Sonuç Sayfası 19 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirose Tusyo Inc. 7185.T | $4,230 28.55 USD |
+0.84
|
$25.88B 174.73M USD | $900 6.08 USD | $4,205 28.38 USD | $4,230 28.55 USD | $25.88B 174.73M USD | 9.69 | $436.28 2.95 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,400 313.21 USD |
-1.07
|
$25.84B 174.45M USD | $4.72K 31.83 USD | $45,750 308.83 USD | $47,300 319.29 USD | $25.84B 174.45M USD | 17.00 | $2.73K 18.42 USD | |
| Tera Probe, Inc. 6627.T | $2,835 19.14 USD |
+1
|
$25.79B 174.09M USD | $11.2K 75.6 USD | $2,765 18.66 USD | $2,835 19.14 USD | $25.79B 174.09M USD | 7.35 | $385.68 2.6 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,240 8.37 USD |
-0.72
|
$25.71B 173.58M USD | $3.7K 24.98 USD | $1,240 8.37 USD | $1,248 8.42 USD | $25.71B 173.58M USD | 13.21 | $93.8 0.63 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,693 11.43 USD |
+0.42
|
$25.65B 173.17M USD | $34.4K 232.21 USD | $1,687 11.39 USD | $1,693 11.43 USD | $25.65B 173.17M USD | 18.77 | $90.15 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,342 15.81 USD |
-1.97
|
$25.59B 172.72M USD | $3.7K 24.98 USD | $2,342 15.81 USD | $2,342 15.81 USD | $25.59B 172.72M USD | 11.07 | $211.43 1.43 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,457 9.84 USD |
-0.34
|
$25.57B 172.57M USD | $51.5K 347.64 USD | $1,456 9.83 USD | $1,458 9.84 USD | $25.57B 172.57M USD | 15.05 | $96.78 0.65 USD | |
| WA, Inc. 7683.T | $1,337 9.03 USD |
+0.15
|
$25.5B 172.11M USD | $21.1K 142.43 USD | $1,332 8.99 USD | $1,337 9.03 USD | $25.5B 172.11M USD | 25.65 | $52.12 0.35 USD | |
| Zuiko Corporation 6279.T | $962 6.49 USD |
+0.21
|
$25.46B 171.86M USD | $32K 216.01 USD | $961 6.49 USD | $976 6.59 USD | $25.46B 171.86M USD | 0 | -$29.82 -0.2 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,535 10.36 USD |
+3.02
|
$25.45B 171.8M USD | $31.6K 213.31 USD | $1,535 10.36 USD | $1,540 10.4 USD | $25.45B 171.8M USD | 5.81 | $264.13 1.78 USD | |
| Marubun Corporation 7537.T | $972 6.56 USD |
+0.94
|
$25.44B 171.7M USD | $10.5K 70.88 USD | $966 6.52 USD | $972 6.56 USD | $25.44B 171.7M USD | 5.77 | $168.43 1.14 USD | |
| NCD Co., Ltd. 4783.T | $3,105 20.96 USD |
+1.97
|
$25.4B 171.45M USD | $5.5K 37.13 USD | $3,045 20.55 USD | $3,110 20.99 USD | $25.4B 171.45M USD | 14.52 | $213.76 1.44 USD | |
| Rasa Industries, Ltd. 4022.T | $3,250 21.94 USD |
-2.4
|
$25.37B 171.28M USD | $5K 33.75 USD | $3,250 21.94 USD | $3,270 22.07 USD | $25.37B 171.28M USD | 10.84 | $299.7 2.02 USD | |
| Ohashi Technica Inc. 7628.T | $1,965 13.26 USD |
+1.71
|
$25.34B 171.08M USD | $5.2K 35.1 USD | $1,944 13.12 USD | $1,965 13.26 USD | $25.34B 171.08M USD | 16.53 | $118.82 0.8 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
0
|
$25.33B 170.98M USD | $800 5.4 USD | $2,013 13.59 USD | $2,013 13.59 USD | $25.33B 170.98M USD | 16.36 | $122.99 0.83 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $938 6.33 USD |
0
|
$25.26B 170.52M USD | $96.8K 653.43 USD | $933 6.3 USD | $938 6.33 USD | $25.26B 170.52M USD | 4.54 | $206.55 1.39 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,820 25.79 USD |
+0.39
|
$25.25B 170.47M USD | $24.8K 167.41 USD | $3,820 25.79 USD | $3,825 25.82 USD | $25.25B 170.47M USD | 6.08 | $627.57 4.24 USD | |
| Hakudo Co., Ltd. 7637.T | $2,225 15.02 USD |
+1.97
|
$25.24B 170.35M USD | $10.2K 68.85 USD | $2,225 15.02 USD | $2,225 15.02 USD | $25.24B 170.35M USD | 11.70 | $190.02 1.28 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,578 17.4 USD |
+0.35
|
$25.19B 170.06M USD | $600 4.05 USD | $2,578 17.4 USD | $2,578 17.4 USD | $25.19B 170.06M USD | 15.13 | $170.32 1.15 USD | |
| Ohara Inc. 5218.T | $1,033 6.97 USD |
+1.27
|
$25.17B 169.89M USD | $13.3K 89.78 USD | $1,031 6.96 USD | $1,038 7.01 USD | $25.17B 169.89M USD | 14.32 | $72.13 0.49 USD | |
| Speee, Inc. 4499.T | $2,189 14.78 USD |
-3.78
|
$25.14B 169.69M USD | $182.6K 1.23K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.14B 169.69M USD | 161.31 | $13.57 0.09 USD | |
| E J Holdings Inc. 2153.T | $1,600 10.8 USD |
+0.5
|
$25.13B 169.63M USD | $8.4K 56.7 USD | $1,600 10.8 USD | $1,604 10.83 USD | $25.13B 169.63M USD | 8.95 | $178.62 1.21 USD | |
| Iseki & Co., Ltd. 6310.T | $1,110 7.49 USD |
-0.63
|
$25.11B 169.5M USD | $15.8K 106.65 USD | $1,101 7.43 USD | $1,114 7.52 USD | $25.11B 169.5M USD | 0 | -$86.45 -0.5 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,410 16.27 USD |
-0.21
|
$25.03B 168.93M USD | $23K 155.26 USD | $2,410 16.27 USD | $2,441 16.48 USD | $25.03B 168.93M USD | 7.54 | $319.57 2.16 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,451 16.54 USD |
+1.53
|
$25.03B 168.93M USD | $25K 168.76 USD | $2,419 16.33 USD | $2,470 16.67 USD | $25.03B 168.93M USD | 5.43 | $450.94 3.04 USD | |
| BrainPad Inc. 3655.T | $1,165 7.86 USD |
-2.43
|
$24.98B 168.62M USD | $551.9K 3.73K USD | $1,159 7.82 USD | $1,175 7.93 USD | $24.98B 168.62M USD | 20.99 | $55.48 0.37 USD | |
| Bank of Japan 8301.T | $24,900 168.08 USD |
0
|
$24.9B 168.08M USD | $100 0.68 USD | $24,900 168.08 USD | $24,900 168.08 USD | $24.9B 168.08M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,431 16.41 USD |
+1.67
|
$24.86B 167.79M USD | $52.9K 357.09 USD | $2,415 16.3 USD | $2,431 16.41 USD | $24.86B 167.79M USD | 17.87 | $136.02 0.92 USD | |
| GSI Creos Corporation 8101.T | $2,024 13.66 USD |
+0.05
|
$24.84B 167.69M USD | $16.6K 112.05 USD | $2,006 13.54 USD | $2,031 13.71 USD | $24.84B 167.69M USD | 12.67 | $159.64 1.08 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,915 19.68 USD |
+0.38
|
$24.84B 167.66M USD | $3.6K 24.3 USD | $2,915 19.68 USD | $2,915 19.68 USD | $24.84B 167.66M USD | 19.07 | $152.8 1.03 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,870 32.87 USD |
+0.1
|
$24.84B 167.66M USD | $50.9K 343.59 USD | $4,870 32.87 USD | $4,920 33.21 USD | $24.84B 167.66M USD | 20.55 | $236.92 1.6 USD | |
| Maezawa Industries, Inc. 6489.T | $1,411 9.52 USD |
-0.49
|
$24.83B 167.64M USD | $2.6K 17.55 USD | $1,410 9.52 USD | $1,418 9.57 USD | $24.83B 167.64M USD | 7.05 | $199.94 1.35 USD | |
| Startia Holdings,Inc. 3393.T | $2,620 17.69 USD |
+0.77
|
$24.78B 167.3M USD | $17.7K 119.48 USD | $2,610 17.62 USD | $2,640 17.82 USD | $24.78B 167.3M USD | 14.49 | $180.7 1.22 USD | |
| Careerlink Co., Ltd. 6070.T | $2,086 14.08 USD |
+0.87
|
$24.76B 167.17M USD | $12.9K 87.08 USD | $2,078 14.03 USD | $2,090 14.11 USD | $24.76B 167.17M USD | 10.97 | $190.03 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,172 7.91 USD |
+1.29
|
$24.71B 166.78M USD | $2.2K 14.85 USD | $1,160 7.83 USD | $1,178 7.95 USD | $24.71B 166.78M USD | 7.55 | $155.15 1.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.36
|
$24.63B 166.27M USD | $85.2K 575.12 USD | $1,124 7.59 USD | $1,137 7.68 USD | $24.63B 166.27M USD | 9.44 | $119.67 0.81 USD | |
| Daidoh Limited 3205.T | $903 6.1 USD |
+0.78
|
$24.56B 165.78M USD | $279.1K 1.88K USD | $903 6.1 USD | $909 6.14 USD | $24.56B 165.78M USD | 58.78 | $15.36 0.1 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,300 15.53 USD |
+0.88
|
$24.55B 165.7M USD | $6.2K 41.85 USD | $2,280 15.39 USD | $2,300 15.53 USD | $24.55B 165.7M USD | 12.72 | $180.78 1.22 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $543 3.67 USD |
-0.55
|
$24.54B 165.68M USD | $600 4.05 USD | $543 3.67 USD | $547 3.69 USD | $24.54B 165.68M USD | 9.21 | $58.91 0.4 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.85 | $71.87 0.49 USD | |
| Dream Incubator Inc. 4310.T | $2,785 18.8 USD |
-1.56
|
$24.46B 165.08M USD | $117.7K 794.51 USD | $2,755 18.6 USD | $2,798 18.89 USD | $24.46B 165.08M USD | 0 | -$151 -1.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,249 15.18 USD |
+1.95
|
$24.44B 164.99M USD | $15.3K 103.28 USD | $2,238 15.11 USD | $2,249 15.18 USD | $24.44B 164.99M USD | 12.43 | $180.85 1.22 USD | |
| Danto Holdings Corporation 5337.T | $761 5.14 USD |
+1.47
|
$24.39B 164.67M USD | $7.2K 48.6 USD | $757 5.11 USD | $770 5.2 USD | $24.39B 164.67M USD | 724.76 | $1.05 0.007 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,699 11.47 USD |
-0.29
|
$24.39B 164.61M USD | $7.8K 52.65 USD | $1,696 11.45 USD | $1,708 11.53 USD | $24.39B 164.61M USD | 8.55 | $198.69 1.34 USD | |
| Nagahori Corporation 8139.T | $1,589 10.73 USD |
+2.25
|
$24.37B 164.49M USD | $7.4K 49.95 USD | $1,554 10.49 USD | $1,589 10.73 USD | $24.37B 164.49M USD | 52.16 | $30.46 0.21 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $763 5.15 USD |
-0.91
|
$24.35B 164.34M USD | $88.3K 596.05 USD | $760 5.13 USD | $763 5.15 USD | $24.35B 164.34M USD | 12.67 | $60.18 0.41 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.75
|
$24.34B 164.29M USD | $38.8K 261.91 USD | $675 4.56 USD | $676 4.56 USD | $24.34B 164.29M USD | 4.43 | $152.3 1.03 USD | |
| Sac's Bar Holdings Inc. 9990.T | $836 5.64 USD |
+1.33
|
$24.29B 163.97M USD | $13.4K 90.45 USD | $836 5.64 USD | $836 5.64 USD | $24.29B 163.97M USD | 9.36 | $89.28 0.6 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,244 8.4 USD |
+2.22
|
$24.28B 163.87M USD | $4.4K 29.7 USD | $1,244 8.4 USD | $1,244 8.4 USD | $24.28B 163.87M USD | 9.45 | $131.53 0.89 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,861 19.31 USD |
-0.14
|
$24.25B 163.72M USD | $7.3K 49.28 USD | $2,861 19.31 USD | $2,863 19.33 USD | $24.25B 163.72M USD | 10.53 | $271.5 1.83 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,874 12.65 USD |
+0.54
|
$24.25B 163.68M USD | $39K 263.26 USD | $1,874 12.65 USD | $1,878 12.68 USD | $24.25B 163.68M USD | 14.77 | $126.82 0.86 USD | |
| Kibun Foods Inc. 2933.T | $1,062 7.17 USD |
+0.28
|
$24.25B 163.66M USD | $4.9K 33.08 USD | $1,057 7.14 USD | $1,062 7.17 USD | $24.25B 163.66M USD | 7.05 | $150.59 1.02 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
+0.69
|
$24.22B 163.47M USD | $22.8K 153.91 USD | $580 3.92 USD | $581 3.92 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,740 11.75 USD |
-0.57
|
$24.18B 163.22M USD | $6.5K 43.88 USD | $1,736 11.72 USD | $1,743 11.77 USD | $24.18B 163.22M USD | 10.26 | $169.58 1.14 USD | |
| TYK Corporation 5363.T | $544 3.67 USD |
+0.55
|
$24.17B 163.16M USD | $103.5K 698.65 USD | $538 3.63 USD | $546 3.69 USD | $24.17B 163.16M USD | 9.53 | $57.08 0.39 USD | |
| Nakano Corporation 1827.T | $703 4.75 USD |
-0.28
|
$24.16B 163.08M USD | $9.7K 65.48 USD | $699 4.72 USD | $710 4.79 USD | $24.16B 163.08M USD | 8.31 | $84.53 0.57 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+2.02
|
$24.13B 162.89M USD | $15.7K 105.98 USD | $1,720 11.61 USD | $1,720 11.61 USD | $24.13B 162.89M USD | 13.35 | $128.83 0.87 USD | |
| King Jim Co., Ltd. 7962.T | $857 5.78 USD |
-0.46
|
$24.1B 162.71M USD | $34.7K 234.23 USD | $856 5.78 USD | $857 5.78 USD | $24.1B 162.71M USD | 772.07 | $1.11 0.007 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,237 8.35 USD |
+0.9
|
$24.1B 162.68M USD | $12K 81 USD | $1,226 8.28 USD | $1,240 8.37 USD | $24.1B 162.68M USD | 23.14 | $53.44 0.36 USD | |
| FURYU Corporation 6238.T | $909 6.14 USD |
+0.22
|
$24.07B 162.47M USD | $5.7K 38.48 USD | $905 6.11 USD | $910 6.14 USD | $24.07B 162.47M USD | 13.29 | $68.39 0.46 USD | |
| Soliton Systems K.K. 3040.T | $1,297 8.76 USD |
+0.7
|
$24.04B 162.29M USD | $1.6K 10.8 USD | $1,289 8.7 USD | $1,297 8.76 USD | $24.04B 162.29M USD | 13.85 | $93.64 0.63 USD | |
| Artnature Inc. 7823.T | $738 4.98 USD |
+0.96
|
$24.03B 162.18M USD | $17.6K 118.8 USD | $738 4.98 USD | $738 4.98 USD | $24.03B 162.18M USD | 27.81 | $26.53 0.18 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,054 7.11 USD |
+1.05
|
$24B 162M USD | $19.3K 130.28 USD | $1,054 7.11 USD | $1,054 7.11 USD | $24B 162M USD | 10.37 | $101.57 0.69 USD | |
| CanBas Co., Ltd. 4575.T | $1,249 8.43 USD |
-2.57
|
$23.86B 161.06M USD | $974.5K 6.58K USD | $1,241 8.38 USD | $1,262 8.52 USD | $23.86B 161.06M USD | 0 | -$71.34 -0.4 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,314 8.87 USD |
0
|
$23.8B 160.69M USD | $24.2K 163.36 USD | $1,307 8.82 USD | $1,314 8.87 USD | $23.8B 160.69M USD | 7.93 | $165.53 1.12 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
0
|
$23.78B 160.52M USD | $2.2K 14.85 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.78B 160.52M USD | 4.92 | $795.14 5.37 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,862 19.32 USD |
+2.21
|
$23.77B 160.47M USD | $22.7K 153.23 USD | $2,836 19.14 USD | $2,862 19.32 USD | $23.77B 160.47M USD | 5.44 | $525.17 3.55 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,654 11.16 USD |
+0.36
|
$23.74B 160.26M USD | $10K 67.5 USD | $1,650 11.14 USD | $1,656 11.18 USD | $23.74B 160.26M USD | 11.69 | $141.4 0.95 USD | |
| Rix Corporation 7525.T | $2,931 19.79 USD |
+0.24
|
$23.74B 160.23M USD | $2.1K 14.18 USD | $2,931 19.79 USD | $2,948 19.9 USD | $23.74B 160.23M USD | 9.21 | $318.13 2.15 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $344 2.32 USD |
-0.29
|
$23.74B 160.22M USD | $57.4K 387.47 USD | $343 2.32 USD | $344 2.32 USD | $23.74B 160.22M USD | 25.55 | $13.46 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,709 11.54 USD |
+0.18
|
$23.7B 159.98M USD | $5.4K 36.45 USD | $1,704 11.5 USD | $1,720 11.61 USD | $23.7B 159.98M USD | 12.26 | $139.38 0.94 USD | |
| Daisyo Corporation 9979.T | $1,129 7.62 USD |
+0.8
|
$23.69B 159.93M USD | $14.5K 97.88 USD | $1,126 7.6 USD | $1,130 7.63 USD | $23.69B 159.93M USD | 19.93 | $56.64 0.38 USD | |
| Yamaura Corporation 1780.T | $1,246 8.41 USD |
+1.05
|
$23.58B 159.19M USD | $18.6K 125.56 USD | $1,246 8.41 USD | $1,251 8.44 USD | $23.58B 159.19M USD | 11.03 | $112.92 0.76 USD | |
| Digital Holdings, Inc. 2389.T | $1,349 9.11 USD |
-1.1
|
$23.55B 158.99M USD | $2.8K 18.9 USD | $1,348 9.1 USD | $1,358 9.17 USD | $23.55B 158.99M USD | 9.04 | $149.09 1.01 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,050 13.84 USD |
-0.24
|
$23.54B 158.88M USD | $15.5K 104.63 USD | $2,050 13.84 USD | $2,052 13.85 USD | $23.54B 158.88M USD | 27.60 | $74.25 0.5 USD | |
| Sharingtechnology, Inc. 3989.T | $1,034 6.98 USD |
-9.46
|
$23.52B 158.76M USD | $1.02M 6.89K USD | $1,033 6.97 USD | $1,045 7.05 USD | $23.52B 158.76M USD | 16.40 | $63.04 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.58
|
$23.5B 158.62M USD | $2K 13.5 USD | $1,218 8.22 USD | $1,221 8.24 USD | $23.5B 158.62M USD | 25.83 | $47.14 0.32 USD | |
| With us Corporation 9696.T | $2,598 17.54 USD |
+0.27
|
$23.5B 158.6M USD | $36.6K 247.06 USD | $2,525 17.04 USD | $2,598 17.54 USD | $23.5B 158.6M USD | 27.65 | $93.94 0.63 USD | |
| Cleanup Corporation 7955.T | $651 4.39 USD |
+1.4
|
$23.48B 158.49M USD | $20.6K 139.06 USD | $651 4.39 USD | $651 4.39 USD | $23.48B 158.49M USD | 24.48 | $26.59 0.18 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,477 9.97 USD |
+0.89
|
$23.47B 158.46M USD | $4.1K 27.68 USD | $1,470 9.92 USD | $1,477 9.97 USD | $23.47B 158.46M USD | 5.69 | $259.42 1.75 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+1.15
|
$23.47B 158.42M USD | $17.5K 118.13 USD | $610 4.12 USD | $614 4.14 USD | $23.47B 158.42M USD | 11.72 | $52.37 0.35 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,072 13.99 USD |
+2.32
|
$23.47B 158.41M USD | $11.8K 79.65 USD | $2,065 13.94 USD | $2,072 13.99 USD | $23.47B 158.41M USD | 9.35 | $221.57 1.5 USD | |
| FRONTEO, Inc. 2158.T | $596 4.02 USD |
+1.36
|
$23.46B 158.34M USD | $148.9K 1.01K USD | $594 4.01 USD | $598 4.04 USD | $23.46B 158.34M USD | 42.23 | $14.11 0.1 USD | |
| Hokkan Holdings Limited 5902.T | $1,905 12.86 USD |
+1.49
|
$23.44B 158.23M USD | $14.5K 97.88 USD | $1,905 12.86 USD | $1,920 12.96 USD | $23.44B 158.23M USD | 8.79 | $216.64 1.46 USD | |
| E-Guardian Inc. 6050.T | $2,016 13.61 USD |
+0.3
|
$23.37B 157.77M USD | $13.1K 88.43 USD | $2,016 13.61 USD | $2,016 13.61 USD | $23.37B 157.77M USD | 20.60 | $97.84 0.66 USD | |
| Fujii Sangyo Corporation 9906.T | $2,758 18.62 USD |
-0.4
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $2,750 18.56 USD | $2,770 18.7 USD | $23.32B 157.44M USD | 6.43 | $428.59 2.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,825 25.82 USD |
+0.39
|
$23.14B 156.23M USD | $7.7K 51.98 USD | $3,815 25.75 USD | $3,840 25.92 USD | $23.14B 156.23M USD | 9.46 | $404.3 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
+0.84
|
$23.13B 156.16M USD | $700 4.73 USD | $6,000 40.5 USD | $6,000 40.5 USD | $23.13B 156.16M USD | 8.79 | $682.47 4.61 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $707 4.77 USD |
+1.29
|
$23.09B 155.89M USD | $40.4K 272.71 USD | $698 4.71 USD | $713 4.81 USD | $23.09B 155.89M USD | 29.49 | $23.97 0.16 USD | |
| Technoflex Corporation 3449.T | $1,260 8.51 USD |
0
|
$23.09B 155.84M USD | $3.4K 22.95 USD | $1,259 8.5 USD | $1,262 8.52 USD | $23.09B 155.84M USD | 17.60 | $71.57 0.48 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,223 8.26 USD |
-0.41
|
$23.09B 155.84M USD | $67.1K 452.94 USD | $1,223 8.26 USD | $1,235 8.34 USD | $23.09B 155.84M USD | 11.05 | $110.65 0.75 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,763 11.9 USD |
+1.79
|
$23.06B 155.69M USD | $15.8K 106.65 USD | $1,744 11.77 USD | $1,770 11.95 USD | $23.06B 155.69M USD | 85.45 | $20.63 0.14 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $566 3.82 USD |
+0.53
|
$22.99B 155.16M USD | $84.9K 573.1 USD | $564 3.81 USD | $569 3.84 USD | $22.99B 155.16M USD | 0 | -$1.72 -0.01 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,432 9.67 USD |
+0.07
|
$22.98B 155.15M USD | $14.5K 97.88 USD | $1,432 9.67 USD | $1,432 9.67 USD | $22.98B 155.15M USD | 27.85 | $51.41 0.35 USD | |
| SAXA, Inc. 6675.T | $3,970 26.8 USD |
+1.79
|
$22.98B 155.14M USD | $68K 459.02 USD | $3,925 26.49 USD | $3,995 26.97 USD | $22.98B 155.14M USD | 9.59 | $413.57 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,803 12.17 USD |
+0.5
|
$22.96B 155M USD | $4.9K 33.08 USD | $1,797 12.13 USD | $1,804 12.18 USD | $22.96B 155M USD | 10.90 | $165.41 1.12 USD | |
| Takashima & Co., Ltd. 8007.T | $1,344 9.07 USD |
+0.3
|
$22.93B 154.8M USD | $108.1K 729.71 USD | $1,334 9 USD | $1,348 9.1 USD | $22.93B 154.8M USD | 5.14 | $261.27 1.76 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+0.41
|
$22.93B 154.8M USD | $29.5K 199.13 USD | $491 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.14 | $44.04 0.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,021 13.64 USD |
-0.1
|
$22.93B 154.76M USD | $12.8K 86.4 USD | $2,020 13.64 USD | $2,027 13.68 USD | $22.93B 154.76M USD | 70.91 | $28.5 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||