Sonuç Sayfası 26 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigmakoki Co., Ltd. 7713.T | $1,371 9.25 USD |
+0.37
|
$9.71B 65.54M USD | $1.4K 9.45 USD | $1,366 9.22 USD | $1,372 9.26 USD | $9.71B 65.54M USD | 16.75 | $81.82 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,217 8.22 USD |
+0.08
|
$9.7B 65.47M USD | $29K 195.76 USD | $1,213 8.19 USD | $1,224 8.26 USD | $9.7B 65.47M USD | 7.84 | $155.04 1.05 USD | |
| Y's Table Corporation 2798.T | $2,935 19.81 USD |
+0.38
|
$9.68B 65.34M USD | $400 2.7 USD | $2,935 19.81 USD | $2,936 19.82 USD | $9.68B 65.34M USD | 85.07 | $34.5 0.23 USD | |
| NF Holdings Corporation 6864.T | $1,379 9.31 USD |
-5.03
|
$9.68B 65.34M USD | $114K 769.53 USD | $1,364 9.21 USD | $1,438 9.71 USD | $9.68B 65.34M USD | 30.14 | $45.74 0.31 USD | |
| OVAL Corporation 7727.T | $432 2.92 USD |
-0.23
|
$9.68B 65.33M USD | $72.1K 486.7 USD | $430 2.9 USD | $437 2.95 USD | $9.68B 65.33M USD | 9.40 | $45.94 0.31 USD | |
| SUSMED,Inc. 4263.T | $574 3.87 USD |
+0.88
|
$9.65B 65.12M USD | $9.7K 65.48 USD | $566 3.82 USD | $574 3.87 USD | $9.65B 65.12M USD | 0 | -$34.6 -0.2 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $15.9K 107.33 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
-0.59
|
$9.63B 65M USD | $16.9K 114.08 USD | $336 2.27 USD | $339 2.29 USD | $9.63B 65M USD | 52.90 | $6.37 0.04 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Weds Co., Ltd. 7551.T | $598 4.04 USD |
+0.84
|
$9.59B 64.74M USD | $2.3K 15.53 USD | $595 4.02 USD | $598 4.04 USD | $9.59B 64.74M USD | 6.43 | $92.86 0.63 USD | |
| A-One Seimitsu Inc. 6156.T | $1,906 12.87 USD |
-0.37
|
$9.57B 64.59M USD | $15.6K 105.3 USD | $1,900 12.83 USD | $1,918 12.95 USD | $9.57B 64.59M USD | 163.32 | $11.67 0.08 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
0
|
$9.56B 64.55M USD | $8.2K 55.35 USD | $1,046 7.06 USD | $1,052 7.1 USD | $9.56B 64.55M USD | 7.59 | $138.29 0.93 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+1.05
|
$9.53B 64.35M USD | $62K 418.52 USD | $285 1.92 USD | $292 1.97 USD | $9.53B 64.35M USD | 8.42 | $34.41 0.23 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,700 11.48 USD |
+0.06
|
$9.53B 64.35M USD | $2.2K 14.85 USD | $1,699 11.47 USD | $1,700 11.48 USD | $9.53B 64.35M USD | 8.54 | $198.95 1.34 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
+0.31
|
$9.52B 64.3M USD | $2.3K 15.53 USD | $1,301 8.78 USD | $1,315 8.88 USD | $9.52B 64.3M USD | 19.62 | $66.74 0.45 USD | |
| AXXZIA Inc. 4936.T | $416 2.81 USD |
+0.24
|
$9.51B 64.22M USD | $10.6K 71.55 USD | $414 2.79 USD | $419 2.83 USD | $9.51B 64.22M USD | 28.07 | $14.82 0.1 USD | |
| T&S Group Inc. 4055.T | $1,255 8.47 USD |
+1.46
|
$9.51B 64.2M USD | $15.2K 102.6 USD | $1,236 8.34 USD | $1,267 8.55 USD | $9.51B 64.2M USD | 20.45 | $61.36 0.41 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-0.1
|
$9.5B 64.11M USD | $900 6.08 USD | $986 6.66 USD | $989 6.68 USD | $9.5B 64.11M USD | 20.38 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,915 12.93 USD |
+0.79
|
$9.48B 64.02M USD | $13.1K 88.43 USD | $1,890 12.76 USD | $1,922 12.97 USD | $9.48B 64.02M USD | 20.11 | $95.19 0.64 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,037 7 USD |
+1.17
|
$9.48B 64M USD | $3K 20.25 USD | $1,025 6.92 USD | $1,037 7 USD | $9.48B 64M USD | 5.55 | $186.76 1.26 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,796 12.12 USD |
+1.01
|
$9.45B 63.79M USD | $32.5K 219.38 USD | $1,785 12.05 USD | $1,798 12.14 USD | $9.45B 63.79M USD | 10.08 | $178.16 1.2 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,073 7.24 USD |
-0.65
|
$9.42B 63.56M USD | $5.4K 36.45 USD | $1,069 7.22 USD | $1,082 7.3 USD | $9.42B 63.56M USD | 8.39 | $127.76 0.86 USD | |
| DVx Inc. 3079.T | $899 6.07 USD |
+0.45
|
$9.41B 63.55M USD | $800 5.4 USD | $890 6.01 USD | $899 6.07 USD | $9.41B 63.55M USD | 170.26 | $5.28 0.04 USD | |
| LTS, Inc. 6560.T | $2,060 13.91 USD |
+0.68
|
$9.41B 63.51M USD | $3.1K 20.93 USD | $2,055 13.87 USD | $2,080 14.04 USD | $9.41B 63.51M USD | 9.68 | $212.78 1.44 USD | |
| SOLXYZ Co., Ltd. 4284.T | $386 2.61 USD |
+1.05
|
$9.39B 63.41M USD | $24.5K 165.38 USD | $383 2.59 USD | $387 2.61 USD | $9.39B 63.41M USD | 16.73 | $23.07 0.16 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $598 4.04 USD |
+1.36
|
$9.39B 63.36M USD | $22.4K 151.21 USD | $585 3.95 USD | $598 4.04 USD | $9.39B 63.36M USD | 30.08 | $19.88 0.13 USD | |
| SUS Co.,Ltd. 6554.T | $1,060 7.16 USD |
+3.31
|
$9.38B 63.29M USD | $37.8K 255.16 USD | $1,035 6.99 USD | $1,064 7.18 USD | $9.38B 63.29M USD | 15.99 | $66.28 0.45 USD | |
| CL Holdings Inc. 4286.T | $858 5.79 USD |
+1.18
|
$9.35B 63.14M USD | $8K 54 USD | $855 5.77 USD | $858 5.79 USD | $9.35B 63.14M USD | 53.25 | $16.11 0.11 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,133 7.65 USD |
+1.89
|
$9.35B 63.09M USD | $3.5K 23.63 USD | $1,110 7.49 USD | $1,133 7.65 USD | $9.35B 63.09M USD | 8.90 | $127.21 0.86 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
+0.41
|
$9.33B 63M USD | $2K 13.5 USD | $739 4.99 USD | $742 5.01 USD | $9.33B 63M USD | 25.68 | $28.89 0.2 USD | |
| Tobila Systems Inc. 4441.T | $923 6.23 USD |
+0.65
|
$9.33B 62.98M USD | $3.9K 26.33 USD | $917 6.19 USD | $929 6.27 USD | $9.33B 62.98M USD | 16.08 | $57.4 0.39 USD | |
| Nagaoka International Corporation 6239.T | $1,335 9.01 USD |
+0.98
|
$9.33B 62.96M USD | $4.3K 29.03 USD | $1,308 8.83 USD | $1,335 9.01 USD | $9.33B 62.96M USD | 8.70 | $153.35 1.04 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
+0.11
|
$9.32B 62.94M USD | $6.6K 44.55 USD | $870 5.87 USD | $881 5.95 USD | $9.32B 62.94M USD | 27.65 | $31.57 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,740 25.25 USD |
-2.35
|
$9.32B 62.92M USD | $4.2K 28.35 USD | $3,720 25.11 USD | $3,805 25.68 USD | $9.32B 62.92M USD | 7.95 | $469.94 3.17 USD | |
| Landix Inc. 2981.T | $3,290 22.21 USD |
+1.39
|
$9.32B 62.91M USD | $800 5.4 USD | $3,250 21.94 USD | $3,295 22.24 USD | $9.32B 62.91M USD | 10.92 | $301.14 2.03 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,021 6.89 USD |
+0.89
|
$9.32B 62.89M USD | $1.2K 8.1 USD | $1,015 6.85 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 7.03 | $145.12 0.98 USD | |
| Olympic Group Corporation 8289.T | $405 2.73 USD |
-0.25
|
$9.3B 62.8M USD | $1.3K 8.78 USD | $404 2.73 USD | $406 2.74 USD | $9.3B 62.8M USD | 0 | -$27.53 -0.1 USD | |
| Interworks Confidence Inc. 7374.T | $1,515 10.23 USD |
+1.34
|
$9.28B 62.66M USD | $8.4K 56.7 USD | $1,505 10.16 USD | $1,529 10.32 USD | $9.28B 62.66M USD | 11.92 | $127.08 0.86 USD | |
| UMC Electronics Co., Ltd. 6615.T | $329 2.22 USD |
-1.5
|
$9.26B 62.49M USD | $52.5K 354.39 USD | $329 2.22 USD | $335 2.26 USD | $9.26B 62.49M USD | 0 | -$93.48 -0.6 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+2.79
|
$9.25B 62.44M USD | $9.8K 66.15 USD | $1,580 10.67 USD | $1,635 11.04 USD | $9.25B 62.44M USD | 12.75 | $127.03 0.86 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $3.5K 23.63 USD | $436 2.94 USD | $437 2.95 USD | $9.22B 62.25M USD | 0 | -$48.35 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,396 9.42 USD |
-0.14
|
$9.21B 62.18M USD | $4K 27 USD | $1,390 9.38 USD | $1,404 9.48 USD | $9.21B 62.18M USD | 30.72 | $45.44 0.31 USD | |
| Yoshitake Inc. 6488.T | $724 4.89 USD |
+0.14
|
$9.21B 62.15M USD | $1K 6.75 USD | $724 4.89 USD | $726 4.9 USD | $9.21B 62.15M USD | 10.16 | $71.22 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $848 5.72 USD |
-2.08
|
$9.21B 62.14M USD | $21.3K 143.78 USD | $845 5.7 USD | $862 5.82 USD | $9.21B 62.14M USD | 32.20 | $26.33 0.18 USD | |
| Kanefusa Corporation 5984.T | $662 4.47 USD |
+1.38
|
$9.2B 62.11M USD | $600 4.05 USD | $656 4.43 USD | $662 4.47 USD | $9.2B 62.11M USD | 35.08 | $18.87 0.13 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
+0.35
|
$9.2B 62.11M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.2B 62.11M USD | 115.36 | $36.97 0.25 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
0
|
$9.18B 61.96M USD | $3.6K 24.3 USD | $676 4.56 USD | $678 4.58 USD | $9.18B 61.96M USD | 11.41 | $59.22 0.4 USD | |
| Metalart Corporation 5644.T | $3,155 21.3 USD |
+1.12
|
$9.17B 61.92M USD | $1.8K 12.15 USD | $3,150 21.26 USD | $3,160 21.33 USD | $9.17B 61.92M USD | 4.64 | $679.22 4.58 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,123 14.33 USD |
+0.14
|
$9.17B 61.87M USD | $900 6.08 USD | $2,123 14.33 USD | $2,138 14.43 USD | $9.17B 61.87M USD | 18.78 | $113 0.76 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,204 8.13 USD |
0
|
$9.16B 61.86M USD | $3.6K 24.3 USD | $1,200 8.1 USD | $1,205 8.13 USD | $9.16B 61.86M USD | 5.16 | $233.09 1.57 USD | |
| Sanei Ltd. 6230.T | $1,999 13.49 USD |
+0.45
|
$9.15B 61.77M USD | $700 4.73 USD | $1,995 13.47 USD | $1,999 13.49 USD | $9.15B 61.77M USD | 6.87 | $290.94 1.96 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
+0.33
|
$9.14B 61.68M USD | $14.9K 100.58 USD | $301 2.03 USD | $305 2.06 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| Makuake, Inc. 4479.T | $716 4.83 USD |
+0.56
|
$9.13B 61.62M USD | $13.9K 93.83 USD | $702 4.74 USD | $718 4.85 USD | $9.13B 61.62M USD | 41.38 | $17.3 0.12 USD | |
| J-Stream Inc. 4308.T | $366 2.47 USD |
0
|
$9.1B 61.43M USD | $18.5K 124.88 USD | $362 2.44 USD | $366 2.47 USD | $9.1B 61.43M USD | 22.98 | $15.92 0.11 USD | |
| Daiki Axis Co., Ltd. 4245.T | $687 4.64 USD |
+0.73
|
$9.1B 61.42M USD | $9.2K 62.1 USD | $681 4.6 USD | $687 4.64 USD | $9.1B 61.42M USD | 25.96 | $26.46 0.18 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,425 9.62 USD |
+0.71
|
$9.09B 61.36M USD | $54.4K 367.22 USD | $1,415 9.55 USD | $1,430 9.65 USD | $9.09B 61.36M USD | 21.20 | $67.21 0.45 USD | |
| Liberta Co.,Ltd. 4935.T | $1,516 10.23 USD |
-2.07
|
$9.06B 61.18M USD | $325.2K 2.2K USD | $1,443 9.74 USD | $1,569 10.59 USD | $9.06B 61.18M USD | 0 | -$3.56 -0.02 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,538 10.38 USD |
-0.65
|
$9.03B 60.97M USD | $5.8K 39.15 USD | $1,526 10.3 USD | $1,552 10.48 USD | $9.03B 60.97M USD | 14.17 | $108.51 0.73 USD | |
| e'grand Co.,Ltd 3294.T | $1,482 10 USD |
+0.95
|
$9.03B 60.96M USD | $8.4K 56.7 USD | $1,467 9.9 USD | $1,487 10.04 USD | $9.03B 60.96M USD | 9.16 | $161.77 1.09 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $329 2.22 USD |
-0.3
|
$9.03B 60.95M USD | $24.8K 167.41 USD | $329 2.22 USD | $331 2.23 USD | $9.03B 60.95M USD | 5.53 | $59.47 0.4 USD | |
| i Cubed Systems, Inc. 4495.T | $1,768 11.93 USD |
+0.06
|
$9.03B 60.94M USD | $2.1K 14.18 USD | $1,768 11.93 USD | $1,798 12.14 USD | $9.03B 60.94M USD | 17.52 | $100.9 0.68 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $544 3.67 USD |
-1.09
|
$9B 60.74M USD | $14.5K 97.88 USD | $538 3.63 USD | $549 3.71 USD | $9B 60.74M USD | 253.02 | $2.15 0.01 USD | |
| Naikai Zosen Corporation 7018.T | $5,300 35.78 USD |
-2.41
|
$8.98B 60.64M USD | $72.5K 489.4 USD | $5,260 35.51 USD | $5,780 39.02 USD | $8.98B 60.64M USD | 21.35 | $248.15 1.68 USD | |
| GEOSTR Corporation 5282.T | $287 1.94 USD |
-0.35
|
$8.98B 60.61M USD | $8.6K 58.05 USD | $287 1.94 USD | $289 1.95 USD | $8.98B 60.61M USD | 8.58 | $33.44 0.23 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+0.31
|
$8.95B 60.45M USD | $6K 40.5 USD | $317 2.14 USD | $319 2.15 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,131 7.63 USD |
-1.57
|
$8.94B 60.37M USD | $2.4K 16.2 USD | $1,131 7.63 USD | $1,150 7.76 USD | $8.94B 60.37M USD | 6.35 | $178.1 1.2 USD | |
| Toho Zinc Co., Ltd. 5707.T | $657 4.43 USD |
+8.42
|
$8.92B 60.22M USD | $209.6K 1.41K USD | $616 4.16 USD | $658 4.44 USD | $8.92B 60.22M USD | 0 | -$100.6 -0.6 USD | |
| Livero Inc. 9245.T | $1,702 11.49 USD |
+0.47
|
$8.91B 60.14M USD | $1K 6.75 USD | $1,697 11.46 USD | $1,702 11.49 USD | $8.91B 60.14M USD | 28.78 | $59.12 0.4 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
0
|
$8.9B 60.05M USD | $59.1K 398.94 USD | $125 0.84 USD | $127 0.86 USD | $8.9B 60.05M USD | 0 | -$11.83 -0.07 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,161 14.59 USD |
+0.28
|
$8.87B 59.9M USD | $3.2K 21.6 USD | $2,155 14.55 USD | $2,181 14.72 USD | $8.87B 59.9M USD | 29.75 | $72.62 0.49 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
-0.05
|
$8.85B 59.76M USD | $800 5.4 USD | $2,002 13.51 USD | $2,016 13.61 USD | $8.85B 59.76M USD | 7.35 | $273.97 1.85 USD | |
| Estic Corporation 6161.T | $888 5.99 USD |
-0.11
|
$8.84B 59.69M USD | $3K 20.25 USD | $886 5.98 USD | $889 6 USD | $8.84B 59.69M USD | 8.05 | $110.24 0.74 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,730 18.43 USD |
+2.67
|
$8.84B 59.68M USD | $1.5K 10.13 USD | $2,661 17.96 USD | $2,739 18.49 USD | $8.84B 59.68M USD | 26.19 | $104.23 0.7 USD | |
| TESEC Corporation 6337.T | $1,595 10.77 USD |
+1.01
|
$8.84B 59.64M USD | $2.5K 16.88 USD | $1,577 10.65 USD | $1,595 10.77 USD | $8.84B 59.64M USD | 9.99 | $159.64 1.08 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
0
|
$8.83B 59.61M USD | $600 4.05 USD | $730 4.93 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.65
|
$8.82B 59.55M USD | $8.1K 54.68 USD | $305 2.06 USD | $308 2.08 USD | $8.82B 59.55M USD | 6.11 | $50.08 0.34 USD | |
| O-Well Corporation 7670.T | $878 5.93 USD |
+0.11
|
$8.82B 59.53M USD | $1.1K 7.43 USD | $877 5.92 USD | $880 5.94 USD | $8.82B 59.53M USD | 5.68 | $154.35 1.04 USD | |
| Jason Co., Ltd. 3080.T | $688 4.64 USD |
+0.15
|
$8.81B 59.5M USD | $1.7K 11.48 USD | $688 4.64 USD | $689 4.65 USD | $8.81B 59.5M USD | 17.26 | $39.85 0.27 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,365 15.96 USD |
+2.16
|
$8.79B 59.34M USD | $600 4.05 USD | $2,340 15.8 USD | $2,365 15.96 USD | $8.79B 59.34M USD | 12.10 | $195.39 1.32 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $900 6.08 USD | $6,460 43.61 USD | $6,520 44.01 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
+1.67
|
$8.77B 59.23M USD | $13.9K 93.83 USD | $300 2.03 USD | $305 2.06 USD | $8.77B 59.23M USD | 48.87 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $691 4.66 USD |
-0.29
|
$8.74B 59.02M USD | $5K 33.75 USD | $690 4.66 USD | $694 4.68 USD | $8.74B 59.02M USD | 6.65 | $103.88 0.7 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $581 3.92 USD |
+7.2
|
$8.71B 58.76M USD | $183.3K 1.24K USD | $542 3.66 USD | $591 3.99 USD | $8.71B 58.76M USD | 0 | -$82.93 -0.5 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,311 15.6 USD |
-0.73
|
$8.69B 58.68M USD | $1K 6.75 USD | $2,311 15.6 USD | $2,330 15.73 USD | $8.69B 58.68M USD | 6.65 | $347.1 2.34 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $400 2.7 USD | $3,660 24.71 USD | $3,660 24.71 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $536 3.62 USD |
0
|
$8.69B 58.63M USD | $2.1K 14.18 USD | $536 3.62 USD | $540 3.65 USD | $8.69B 58.63M USD | 13.90 | $38.54 0.26 USD | |
| TSUKURUBA Inc. 2978.T | $762 5.14 USD |
+1.74
|
$8.66B 58.49M USD | $600 4.05 USD | $747 5.04 USD | $762 5.14 USD | $8.66B 58.49M USD | 125.53 | $6.07 0.04 USD | |
| Sanoyas Holdings Corporation 7022.T | $260 1.76 USD |
+3.17
|
$8.66B 58.46M USD | $194.1K 1.31K USD | $251 1.69 USD | $263 1.78 USD | $8.66B 58.46M USD | 8.34 | $31.17 0.21 USD | |
| Takatori Corporation 6338.T | $1,586 10.71 USD |
+2.59
|
$8.66B 58.46M USD | $14.2K 95.85 USD | $1,557 10.51 USD | $1,586 10.71 USD | $8.66B 58.46M USD | 7.98 | $198.66 1.34 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.85
|
$8.66B 58.44M USD | $4.6K 31.05 USD | $471 3.18 USD | $475 3.21 USD | $8.66B 58.44M USD | 12.31 | $38.49 0.26 USD | |
| Applied Co.,Ltd. 3020.T | $3,200 21.6 USD |
+0.16
|
$8.65B 58.39M USD | $1.4K 9.45 USD | $3,200 21.6 USD | $3,210 21.67 USD | $8.65B 58.39M USD | 6.37 | $502.25 3.39 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.28
|
$8.65B 58.38M USD | $3.8K 25.65 USD | $705 4.76 USD | $709 4.79 USD | $8.65B 58.38M USD | 13.16 | $53.87 0.36 USD | |
| Stmn, Inc. 4019.T | $986 6.66 USD |
+2.6
|
$8.64B 58.34M USD | $11.4K 76.95 USD | $953 6.43 USD | $990 6.68 USD | $8.64B 58.34M USD | 62.96 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,068 7.21 USD |
+0.85
|
$8.64B 58.3M USD | $35.9K 242.34 USD | $1,061 7.16 USD | $1,103 7.45 USD | $8.64B 58.3M USD | 0 | -$0.42 -0.002 USD | |
| A&A Material Corporation 5391.T | $1,125 7.59 USD |
+0.9
|
$8.63B 58.29M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.63B 58.29M USD | 5.39 | $208.62 1.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,890 26.26 USD |
-0.38
|
$8.63B 58.26M USD | $1.6K 10.8 USD | $3,870 26.12 USD | $3,895 26.29 USD | $8.63B 58.26M USD | 33.99 | $114.42 0.77 USD | |
| Fujisash Co.,Ltd. 5940.T | $684 4.62 USD |
-0.15
|
$8.63B 58.24M USD | $8.9K 60.08 USD | $683 4.61 USD | $686 4.63 USD | $8.63B 58.24M USD | 3.65 | $187.14 1.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $169 1.14 USD |
-1.17
|
$8.6B 58.06M USD | $139.6K 942.34 USD | $169 1.14 USD | $171 1.15 USD | $8.6B 58.06M USD | 25.68 | $6.58 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
+2.06
|
$8.6B 58.06M USD | $18.6K 125.56 USD | $481 3.25 USD | $500 3.38 USD | $8.6B 58.06M USD | 0 | -$179.7 -1.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,102 14.19 USD |
+0.53
|
$8.6B 58.05M USD | $1.5K 10.13 USD | $2,080 14.04 USD | $2,102 14.19 USD | $8.6B 58.05M USD | 21.16 | $99.32 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||