Sonuç Sayfası 29 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honyaku Center Inc. 2483.T | $1,755 11.85 USD |
+3.05
|
$5.88B 39.69M USD | $2.9K 19.58 USD | $1,735 11.71 USD | $1,755 11.85 USD | $5.88B 39.69M USD | 8.30 | $211.34 1.43 USD | |
| Science Arts, Inc. 4412.T | $727 4.91 USD |
+10.15
|
$5.86B 39.54M USD | $37.1K 250.44 USD | $700 4.73 USD | $732 4.94 USD | $5.86B 39.54M USD | 0 | -$4.82 -0.03 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+4.55
|
$5.86B 39.54M USD | $600 4.05 USD | $886 5.98 USD | $930 6.28 USD | $5.86B 39.54M USD | 12.37 | $74.36 0.5 USD | |
| Puequ CO.,LTD. 9264.T | $1,256 8.48 USD |
+9.12
|
$5.84B 39.42M USD | $26.3K 177.53 USD | $1,202 8.11 USD | $1,287 8.69 USD | $5.84B 39.42M USD | 29.65 | $42.36 0.29 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,412 16.28 USD |
+2.12
|
$5.83B 39.35M USD | $300 2.03 USD | $2,412 16.28 USD | $2,462 16.62 USD | $5.83B 39.35M USD | 8.90 | $270.92 1.83 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $826 5.58 USD |
+1.6
|
$5.83B 39.33M USD | $1.1K 7.43 USD | $820 5.54 USD | $843 5.69 USD | $5.83B 39.33M USD | 20.35 | $40.57 0.27 USD | |
| Daito Koun Co.,Ltd. 9367.T | $675 4.56 USD |
+0.45
|
$5.81B 39.25M USD | $7.5K 50.63 USD | $663 4.48 USD | $690 4.66 USD | $5.81B 39.25M USD | 10.43 | $64.71 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $3.4K 22.95 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.46 | $143.44 0.97 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $191K 1.29K USD | $393 2.65 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,533 17.1 USD |
+2.43
|
$5.78B 39M USD | $300 2.03 USD | $2,475 16.71 USD | $2,533 17.1 USD | $5.78B 39M USD | 8.11 | $312.09 2.11 USD | |
| Axis Co.,Ltd. 4012.T | $1,360 9.18 USD |
+6.5
|
$5.75B 38.85M USD | $25.4K 171.46 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.75B 38.85M USD | 9.89 | $137.41 0.93 USD | |
| Daito Chemix Corporation 4366.T | $536 3.62 USD |
+4.08
|
$5.75B 38.84M USD | $21.5K 145.13 USD | $509 3.44 USD | $536 3.62 USD | $5.75B 38.84M USD | 0 | -$75.09 -0.5 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
+10.97
|
$5.73B 38.71M USD | $36.2K 244.36 USD | $834 5.63 USD | $876 5.91 USD | $5.73B 38.71M USD | 14.77 | $58.88 0.4 USD | |
| Dynic Corporation 3551.T | $684 4.62 USD |
+5.39
|
$5.72B 38.63M USD | $59K 398.27 USD | $677 4.57 USD | $692 4.67 USD | $5.72B 38.63M USD | 4.97 | $137.59 0.93 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $710 4.79 USD |
+4.72
|
$5.72B 38.58M USD | $11.2K 75.6 USD | $688 4.64 USD | $710 4.79 USD | $5.72B 38.58M USD | 5.99 | $118.45 0.8 USD | |
| Extreme Co.,Ltd. 6033.T | $1,066 7.2 USD |
+5.65
|
$5.71B 38.52M USD | $11.1K 74.93 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.71B 38.52M USD | 5.89 | $180.71 1.22 USD | |
| XNET Corporation 4762.T | $1,364 9.21 USD |
+5.65
|
$5.7B 38.49M USD | $2K 13.5 USD | $1,306 8.82 USD | $1,367 9.23 USD | $5.7B 38.49M USD | 13.88 | $98.25 0.66 USD | |
| Writeup Co.,Ltd. 6580.T | $1,112 7.51 USD |
+12.89
|
$5.7B 38.45M USD | $22.6K 152.56 USD | $1,030 6.95 USD | $1,133 7.65 USD | $5.7B 38.45M USD | 19.03 | $58.41 0.39 USD | |
| Koukandekirukun, Inc. 7695.T | $2,391 16.14 USD |
+7.7
|
$5.68B 38.32M USD | $22.5K 151.88 USD | $2,305 15.56 USD | $2,433 16.42 USD | $5.68B 38.32M USD | 37.39 | $63.94 0.43 USD | |
| miratap inc. 3187.T | $308 2.08 USD |
+9.61
|
$5.67B 38.24M USD | $47.4K 319.96 USD | $286 1.93 USD | $312 2.11 USD | $5.67B 38.24M USD | 17.76 | $17.34 0.12 USD | |
| Nikkato Corporation 5367.T | $473 3.19 USD |
+1.28
|
$5.65B 38.14M USD | $20.9K 141.08 USD | $472 3.19 USD | $485 3.27 USD | $5.65B 38.14M USD | 9.05 | $52.21 0.35 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,679 18.08 USD |
+3.24
|
$5.64B 38.07M USD | $400 2.7 USD | $2,606 17.59 USD | $2,679 18.08 USD | $5.64B 38.07M USD | 17.98 | $148.95 1.01 USD | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
+2.25
|
$5.63B 37.97M USD | $4.9K 33.08 USD | $355 2.4 USD | $363 2.45 USD | $5.63B 37.97M USD | 20.66 | $17.57 0.12 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $290 1.96 USD |
+3.57
|
$5.62B 37.95M USD | $26.3K 177.53 USD | $290 1.96 USD | $300 2.03 USD | $5.62B 37.95M USD | 17.43 | $16.63 0.11 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
+5.1
|
$5.62B 37.94M USD | $16.2K 109.35 USD | $301 2.03 USD | $312 2.11 USD | $5.62B 37.94M USD | 7.00 | $44.13 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,280 8.64 USD |
+3.9
|
$5.61B 37.88M USD | $5.2K 35.1 USD | $1,260 8.51 USD | $1,302 8.79 USD | $5.61B 37.88M USD | 22.53 | $56.8 0.38 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $913 6.16 USD |
+2.82
|
$5.59B 37.74M USD | $2.1K 14.18 USD | $909 6.14 USD | $918 6.2 USD | $5.59B 37.74M USD | 4.93 | $185.06 1.25 USD | |
| Jesco Holdings, Inc. 1434.T | $804 5.43 USD |
+11.2
|
$5.58B 37.65M USD | $61.8K 417.17 USD | $746 5.04 USD | $819 5.53 USD | $5.58B 37.65M USD | 5.48 | $146.62 0.99 USD | |
| Sun A.Kaken Company,Limited 4234.T | $578 3.9 USD |
+11.15
|
$5.58B 37.64M USD | $356.9K 2.41K USD | $527 3.56 USD | $620 4.19 USD | $5.58B 37.64M USD | 13.69 | $42.22 0.28 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $835 5.64 USD |
+1.58
|
$5.57B 37.63M USD | $6.3K 42.53 USD | $822 5.55 USD | $840 5.67 USD | $5.57B 37.63M USD | 207.19 | $4.03 0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $887 5.99 USD |
+0.45
|
$5.57B 37.58M USD | $1.2K 8.1 USD | $886 5.98 USD | $913 6.16 USD | $5.57B 37.58M USD | 93.86 | $9.45 0.06 USD | |
| LaKeel, Inc. 4074.T | $784 5.29 USD |
+9.8
|
$5.56B 37.56M USD | $22.7K 153.23 USD | $737 4.97 USD | $803 5.42 USD | $5.56B 37.56M USD | 9.69 | $80.9 0.55 USD | |
| IRRC Corporation 7325.T | $680 4.59 USD |
+7.09
|
$5.56B 37.54M USD | $5.6K 37.8 USD | $651 4.39 USD | $689 4.65 USD | $5.56B 37.54M USD | 14.07 | $48.32 0.33 USD | |
| Gala Incorporated 4777.T | $198 1.34 USD |
+13.14
|
$5.55B 37.46M USD | $97.7K 659.5 USD | $193 1.3 USD | $201 1.36 USD | $5.55B 37.46M USD | 0 | -$4.06 -0.02 USD | |
| Seki Co., Ltd. 7857.T | $1,328 8.96 USD |
+2.15
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.53B 37.34M USD | 15.13 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,009 6.81 USD |
+1.1
|
$5.52B 37.24M USD | $37.8K 255.16 USD | $998 6.74 USD | $1,040 7.02 USD | $5.52B 37.24M USD | 160.41 | $6.29 0.04 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Golf Digest Online Inc. 3319.T | $302 2.04 USD |
+11.85
|
$5.5B 37.11M USD | $51K 344.26 USD | $284 1.92 USD | $307 2.07 USD | $5.5B 37.11M USD | 0 | -$117.8 -0.7 USD | |
| Origin Company, Limited 6513.T | $1,029 6.95 USD |
+2.49
|
$5.46B 36.88M USD | $4.8K 32.4 USD | $1,020 6.89 USD | $1,070 7.22 USD | $5.46B 36.88M USD | 0 | -$192.2 -1.2 USD | |
| M - mart Inc. 4380.T | $1,117 7.54 USD |
+15.51
|
$5.46B 36.87M USD | $5.2K 35.1 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.46B 36.87M USD | 17.36 | $64.31 0.43 USD | |
| Commerce One Holdings Inc. 4496.T | $767 5.18 USD |
+2.68
|
$5.46B 36.85M USD | $2.7K 18.23 USD | $745 5.03 USD | $780 5.27 USD | $5.46B 36.85M USD | 18.30 | $41.91 0.28 USD | |
| Escrow Agent Japan, Inc. 6093.T | $125 0.84 USD |
+6.84
|
$5.45B 36.82M USD | $430.3K 2.9K USD | $123 0.83 USD | $129 0.87 USD | $5.45B 36.82M USD | 13.64 | $9.16 0.06 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $946 6.39 USD |
+2.83
|
$5.45B 36.81M USD | $16.1K 108.68 USD | $933 6.3 USD | $977 6.6 USD | $5.45B 36.81M USD | 10.50 | $90.07 0.61 USD | |
| Cominix Co.,Ltd. 3173.T | $794 5.36 USD |
+1.53
|
$5.45B 36.81M USD | $14.5K 97.88 USD | $790 5.33 USD | $805 5.43 USD | $5.45B 36.81M USD | 10.46 | $75.85 0.51 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
+1.37
|
$5.44B 36.7M USD | $2.7K 18.23 USD | $880 5.94 USD | $895 6.04 USD | $5.44B 36.7M USD | 0 | -$12.28 -0.08 USD | |
| Asti Corporation 6899.T | $1,739 11.74 USD |
+8.69
|
$5.44B 36.69M USD | $28.2K 190.36 USD | $1,678 11.33 USD | $1,753 11.83 USD | $5.44B 36.69M USD | 4.03 | $431.36 2.91 USD | |
| Charle Co.,Ltd. 9885.T | $348 2.35 USD |
+2.35
|
$5.43B 36.67M USD | $9K 60.75 USD | $334 2.25 USD | $351 2.37 USD | $5.43B 36.67M USD | 0 | -$12.58 -0.08 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| GLOME Holdings,Inc. 8938.T | $598 4.04 USD |
+17.72
|
$5.41B 36.53M USD | $5.9K 39.83 USD | $587 3.96 USD | $608 4.1 USD | $5.41B 36.53M USD | 0 | -$10.97 -0.07 USD | |
| Toda Kogyo Corp. 4100.T | $935 6.31 USD |
-1.37
|
$5.41B 36.49M USD | $49.3K 332.79 USD | $935 6.31 USD | $1,012 6.83 USD | $5.41B 36.49M USD | 0 | -$910.9 -6.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
+4.4
|
$5.4B 36.43M USD | $8.3K 56.03 USD | $738 4.98 USD | $760 5.13 USD | $5.4B 36.43M USD | 7.96 | $95.31 0.64 USD | |
| Nihon Plast Co., Ltd. 7291.T | $285 1.92 USD |
+7.14
|
$5.4B 36.42M USD | $194.4K 1.31K USD | $274 1.85 USD | $289 1.95 USD | $5.4B 36.42M USD | 3.73 | $76.4 0.52 USD | |
| Properst Co., Ltd. 3236.T | $161 1.09 USD |
+5.23
|
$5.38B 36.31M USD | $289.9K 1.96K USD | $156 1.05 USD | $163 1.1 USD | $5.38B 36.31M USD | 4.68 | $34.35 0.23 USD | |
| Ray Corporation 4317.T | $400 2.7 USD |
+2.04
|
$5.37B 36.26M USD | $7.4K 49.95 USD | $391 2.64 USD | $400 2.7 USD | $5.37B 36.26M USD | 6.18 | $64.64 0.44 USD | |
| Encho Co.,Ltd. 8208.T | $785 5.3 USD |
0
|
$5.37B 36.23M USD | $25.7K 173.48 USD | $783 5.29 USD | $934 6.3 USD | $5.37B 36.23M USD | 0 | -$55.57 -0.3 USD | |
| SK Japan Co.,Ltd. 7608.T | $644 4.35 USD |
+11.03
|
$5.37B 36.22M USD | $45K 303.76 USD | $620 4.19 USD | $644 4.35 USD | $5.37B 36.22M USD | 7.43 | $86.59 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,105 7.46 USD |
+2.5
|
$5.36B 36.18M USD | $4.6K 31.05 USD | $1,078 7.28 USD | $1,119 7.55 USD | $5.36B 36.18M USD | 10.31 | $107.15 0.72 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $826 5.58 USD |
+3.77
|
$5.36B 36.17M USD | $8.2K 55.35 USD | $809 5.46 USD | $835 5.64 USD | $5.36B 36.17M USD | 9.37 | $88.12 0.59 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,627 10.98 USD |
+8.47
|
$5.36B 36.15M USD | $5.1K 34.43 USD | $1,580 10.67 USD | $1,650 11.14 USD | $5.36B 36.15M USD | 5.49 | $296.25 2 USD | |
| CYND Co., Ltd. 4256.T | $921 6.22 USD |
+4.66
|
$5.34B 36.07M USD | $2K 13.5 USD | $920 6.21 USD | $954 6.44 USD | $5.34B 36.07M USD | 55.38 | $16.63 0.11 USD | |
| Data Horizon Co.,Ltd. 3628.T | $421 2.84 USD |
+23.46
|
$5.34B 36.02M USD | $108.5K 732.41 USD | $389 2.63 USD | $421 2.84 USD | $5.34B 36.02M USD | 0 | -$75.67 -0.5 USD | |
| Mbs Inc 1401.T | $628 4.24 USD |
-0.32
|
$5.33B 35.96M USD | $13.7K 92.48 USD | $620 4.19 USD | $657 4.43 USD | $5.33B 35.96M USD | 11.20 | $56.07 0.38 USD | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+6.47
|
$5.32B 35.88M USD | $1.3K 8.78 USD | $927 6.26 USD | $987 6.66 USD | $5.32B 35.88M USD | 12.62 | $78.15 0.53 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,587 17.46 USD |
+1.45
|
$5.31B 35.86M USD | $2.8K 18.9 USD | $2,560 17.28 USD | $2,590 17.48 USD | $5.31B 35.86M USD | 0 | -$101.73 -0.6 USD | |
| Keyware Solutions Inc. 3799.T | $658 4.44 USD |
+7.69
|
$5.3B 35.81M USD | $18K 121.51 USD | $632 4.27 USD | $673 4.54 USD | $5.3B 35.81M USD | 7.66 | $85.85 0.58 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
+7.31
|
$5.29B 35.73M USD | $27.5K 185.63 USD | $227 1.53 USD | $241 1.63 USD | $5.29B 35.73M USD | 6.45 | $36.4 0.25 USD | |
| YMIRLINK,Inc. 4372.T | $1,379 9.31 USD |
-0.29
|
$5.28B 35.67M USD | $2.4K 16.2 USD | $1,351 9.12 USD | $1,399 9.44 USD | $5.28B 35.67M USD | 12.17 | $113.27 0.76 USD | |
| Felissimo Corporation 3396.T | $741 5 USD |
+5.71
|
$5.28B 35.63M USD | $20.3K 137.03 USD | $715 4.83 USD | $759 5.12 USD | $5.28B 35.63M USD | 0 | -$117.4 -0.7 USD | |
| Morpho, Inc. 3653.T | $1,009 6.81 USD |
+15.71
|
$5.27B 35.59M USD | $50K 337.51 USD | $917 6.19 USD | $1,009 6.81 USD | $5.27B 35.59M USD | 17.21 | $58.6 0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $464 3.13 USD |
+1.75
|
$5.27B 35.58M USD | $11.2K 75.6 USD | $457 3.08 USD | $470 3.17 USD | $5.27B 35.58M USD | 0 | -$71.76 -0.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $141 0.95 USD |
+3.68
|
$5.26B 35.52M USD | $446.6K 3.01K USD | $137 0.92 USD | $150 1.01 USD | $5.26B 35.52M USD | 0 | -$37.6 -0.2 USD | |
| Care Twentyone Corporation 2373.T | $389 2.63 USD |
+3.73
|
$5.25B 35.44M USD | $8.8K 59.4 USD | $378 2.55 USD | $399 2.69 USD | $5.25B 35.44M USD | 18.85 | $20.63 0.14 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
+2.61
|
$5.24B 35.34M USD | $12.1K 81.68 USD | $570 3.85 USD | $597 4.03 USD | $5.24B 35.34M USD | 9.77 | $60.38 0.41 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
+9.41
|
$5.23B 35.33M USD | $3.5K 23.63 USD | $462 3.12 USD | $500 3.38 USD | $5.23B 35.33M USD | 11.10 | $45.01 0.3 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $209 1.41 USD |
+10
|
$5.22B 35.27M USD | $84.7K 571.75 USD | $203 1.37 USD | $212 1.43 USD | $5.22B 35.27M USD | 6.88 | $30.34 0.2 USD | |
| Broad-minded Co.,Ltd. 7343.T | $918 6.2 USD |
+9.81
|
$5.22B 35.24M USD | $38.8K 261.91 USD | $895 6.04 USD | $931 6.28 USD | $5.22B 35.24M USD | 14.98 | $61.28 0.41 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
+12.62
|
$5.21B 35.16M USD | $46.7K 315.24 USD | $336 2.27 USD | $366 2.47 USD | $5.21B 35.16M USD | 0 | -$55.15 -0.3 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,065 7.19 USD |
+4.41
|
$5.21B 35.15M USD | $4.3K 29.03 USD | $1,025 6.92 USD | $1,065 7.19 USD | $5.21B 35.15M USD | 6.87 | $154.84 1.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $972 6.56 USD |
+3.51
|
$5.21B 35.14M USD | $13.1K 88.43 USD | $962 6.49 USD | $978 6.6 USD | $5.21B 35.14M USD | 18.58 | $52.3 0.35 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,755 32.1 USD |
+4.74
|
$5.2B 35.08M USD | $800 5.4 USD | $4,600 31.05 USD | $4,755 32.1 USD | $5.2B 35.08M USD | 7.89 | $602.46 4.07 USD | |
| Kringle Pharma, Inc. 4884.T | $762 5.14 USD |
+15.11
|
$5.19B 35.03M USD | $77.5K 523.15 USD | $740 5 USD | $762 5.14 USD | $5.19B 35.03M USD | 0 | -$118.2 -0.7 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+10.34
|
$5.17B 34.9M USD | $407.4K 2.75K USD | $60 0.41 USD | $64 0.43 USD | $5.17B 34.9M USD | 62.13 | $1.03 0.006 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,230 21.8 USD |
0
|
$5.16B 34.83M USD | $6.8K 45.9 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.16B 34.83M USD | 129.87 | $24.87 0.17 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,320 35.91 USD |
+8.35
|
$5.15B 34.76M USD | $1.4K 9.45 USD | $5,050 34.09 USD | $5,320 35.91 USD | $5.15B 34.76M USD | 97.61 | $54.5 0.37 USD | |
| Okumura Engineering corp. 6229.T | $1,137 7.68 USD |
+2.06
|
$5.15B 34.75M USD | $9.9K 66.83 USD | $1,125 7.59 USD | $1,179 7.96 USD | $5.15B 34.75M USD | 8.56 | $132.79 0.9 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,422 9.6 USD |
-0.07
|
$5.13B 34.63M USD | $22.1K 149.18 USD | $1,422 9.6 USD | $1,439 9.71 USD | $5.13B 34.63M USD | 0 | -$71.15 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $848 5.72 USD |
+10.13
|
$5.11B 34.49M USD | $32.5K 219.38 USD | $814 5.49 USD | $863 5.83 USD | $5.11B 34.49M USD | 4.35 | $194.81 1.32 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,765 25.41 USD |
+8.03
|
$5.1B 34.42M USD | $400 2.7 USD | $3,510 23.69 USD | $3,790 25.58 USD | $5.1B 34.42M USD | 10.49 | $358.61 2.42 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,492 10.07 USD |
+11.84
|
$5.09B 34.35M USD | $8.7K 58.73 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.09B 34.35M USD | 9.61 | $155.14 1.05 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,178 7.95 USD |
+4.43
|
$5.09B 34.34M USD | $10.5K 70.88 USD | $1,171 7.9 USD | $1,223 8.26 USD | $5.09B 34.34M USD | 6.84 | $172.13 1.16 USD | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $2.2K 14.85 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| WILLTEC Co.,Ltd. 7087.T | $800 5.4 USD |
+9.59
|
$5.08B 34.3M USD | $5.4K 36.45 USD | $773 5.22 USD | $800 5.4 USD | $5.08B 34.3M USD | 5.89 | $135.78 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $567 3.83 USD |
+5
|
$5.08B 34.26M USD | $14.7K 99.23 USD | $550 3.71 USD | $567 3.83 USD | $5.08B 34.26M USD | 501.76 | $1.13 0.007 USD | |
| O'will Corporation 3143.T | $1,688 11.39 USD |
+7.45
|
$5.06B 34.12M USD | $95.3K 643.3 USD | $1,611 10.87 USD | $1,688 11.39 USD | $5.06B 34.12M USD | 5.93 | $284.51 1.92 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+2.26
|
$5.05B 34.12M USD | $19.2K 129.61 USD | $720 4.86 USD | $745 5.03 USD | $5.05B 34.12M USD | 9.32 | $77.67 0.52 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
+7.06
|
$5.03B 33.98M USD | $15.6K 105.3 USD | $420 2.84 USD | $463 3.13 USD | $5.03B 33.98M USD | 10.61 | $41.47 0.28 USD | |
| Media Kobo, Inc. 3815.T | $499 3.37 USD |
+6.17
|
$5.03B 33.95M USD | $7.6K 51.3 USD | $489 3.3 USD | $499 3.37 USD | $5.03B 33.95M USD | 0 | -$26.87 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||