Sonuç Sayfası 29 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,060 7.16 USD |
+1.34
|
$6.67B 45M USD | $10.4K 70.2 USD | $1,040 7.02 USD | $1,066 7.2 USD | $6.67B 45M USD | 16.37 | $64.75 0.44 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $998 6.74 USD |
-0.1
|
$6.66B 44.98M USD | $1.5K 10.13 USD | $998 6.74 USD | $1,007 6.8 USD | $6.66B 44.98M USD | 243.41 | $4.1 0.03 USD | |
| AI storm Co., Ltd. 3719.T | $278 1.88 USD |
+1.46
|
$6.65B 44.9M USD | $94.9K 640.6 USD | $274 1.85 USD | $280 1.89 USD | $6.65B 44.9M USD | 45.72 | $6.08 0.04 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,695 18.19 USD |
0
|
$6.65B 44.86M USD | $200 1.35 USD | $2,695 18.19 USD | $2,695 18.19 USD | $6.65B 44.86M USD | 15.24 | $176.79 1.19 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $890 6.01 USD |
+0.79
|
$6.64B 44.79M USD | $600 4.05 USD | $890 6.01 USD | $890 6.01 USD | $6.64B 44.79M USD | 0 | -$663.8 -4.4 USD | |
| Harima B.Stem Corporation 9780.T | $724 4.89 USD |
+0.98
|
$6.62B 44.67M USD | $7.7K 51.98 USD | $714 4.82 USD | $726 4.9 USD | $6.62B 44.67M USD | 8.07 | $89.63 0.61 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $270 1.82 USD |
0
|
$6.6B 44.55M USD | $3.4K 22.95 USD | $267 1.8 USD | $270 1.82 USD | $6.6B 44.55M USD | 63.23 | $4.27 0.03 USD | |
| JTEC Corporation 3446.T | $1,120 7.56 USD |
+0.45
|
$6.6B 44.53M USD | $18.6K 125.56 USD | $1,092 7.37 USD | $1,148 7.75 USD | $6.6B 44.53M USD | 34.63 | $32.34 0.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,159 7.82 USD |
+0.61
|
$6.59B 44.46M USD | $300 2.03 USD | $1,152 7.78 USD | $1,159 7.82 USD | $6.59B 44.46M USD | 25.73 | $45.04 0.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
+0.23
|
$6.58B 44.44M USD | $500 3.38 USD | $2,999 20.24 USD | $3,000 20.25 USD | $6.58B 44.44M USD | 22.42 | $133.79 0.9 USD | |
| Zeta Inc. 6031.T | $319 2.15 USD |
+3.91
|
$6.58B 44.4M USD | $50.5K 340.89 USD | $309 2.09 USD | $321 2.17 USD | $6.58B 44.4M USD | 135.16 | $2.36 0.02 USD | |
| 4Cs HD Co., Ltd. 3726.T | $652 4.4 USD |
+4.15
|
$6.56B 44.31M USD | $9.2K 62.1 USD | $631 4.26 USD | $657 4.43 USD | $6.56B 44.31M USD | 0 | -$27.85 -0.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,667 11.25 USD |
+4.94
|
$6.56B 44.28M USD | $1K 6.75 USD | $1,589 10.73 USD | $1,667 11.25 USD | $6.56B 44.28M USD | 0 | -$25.73 -0.1 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
0
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.66 1.27 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,430 23.15 USD |
+1.48
|
$6.54B 44.12M USD | $200 1.35 USD | $3,400 22.95 USD | $3,430 23.15 USD | $6.54B 44.12M USD | 14.45 | $237.28 1.6 USD | |
| JTP Co.,Ltd. 2488.T | $1,147 7.74 USD |
+1.06
|
$6.51B 43.95M USD | $25.5K 172.13 USD | $1,130 7.63 USD | $1,153 7.78 USD | $6.51B 43.95M USD | 12.33 | $92.96 0.63 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
+0.16
|
$6.51B 43.95M USD | $200 1.35 USD | $641 4.33 USD | $641 4.33 USD | $6.51B 43.95M USD | 19.07 | $33.6 0.23 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
0
|
$6.51B 43.92M USD | $900 6.08 USD | $1,800 12.15 USD | $1,810 12.22 USD | $6.51B 43.92M USD | 9.92 | $182.45 1.23 USD | |
| Greenland Resort Company Limited 9656.T | $629 4.25 USD |
+0.64
|
$6.5B 43.89M USD | $900 6.08 USD | $625 4.22 USD | $629 4.25 USD | $6.5B 43.89M USD | 12.16 | $51.69 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.72
|
$6.5B 43.88M USD | $3.7K 24.98 USD | $1,522 10.27 USD | $1,541 10.4 USD | $6.5B 43.88M USD | 11.17 | $137.4 0.93 USD | |
| Sonec Corporation 1768.T | $888 5.99 USD |
+1.14
|
$6.49B 43.79M USD | $3.2K 21.6 USD | $881 5.95 USD | $888 5.99 USD | $6.49B 43.79M USD | 117.61 | $7.55 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,713 11.56 USD |
+0.12
|
$6.48B 43.73M USD | $200 1.35 USD | $1,713 11.56 USD | $1,713 11.56 USD | $6.48B 43.73M USD | 0 | -$473.1 -3.1 USD | |
| Extreme Co.,Ltd. 6033.T | $1,209 8.16 USD |
+0.5
|
$6.47B 43.69M USD | $1.8K 12.15 USD | $1,195 8.07 USD | $1,209 8.16 USD | $6.47B 43.69M USD | 6.68 | $180.81 1.22 USD | |
| Tetsujin Holdings, Inc. 2404.T | $488 3.29 USD |
+0.21
|
$6.44B 43.45M USD | $2.5K 16.88 USD | $487 3.29 USD | $491 3.31 USD | $6.44B 43.45M USD | 30.17 | $16.17 0.11 USD | |
| Global Kids Company Corp. 6189.T | $677 4.57 USD |
-0.15
|
$6.43B 43.43M USD | $2.9K 19.58 USD | $677 4.57 USD | $680 4.59 USD | $6.43B 43.43M USD | 29.62 | $22.85 0.15 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,199 8.09 USD |
-0.5
|
$6.43B 43.42M USD | $700 4.73 USD | $1,199 8.09 USD | $1,205 8.13 USD | $6.43B 43.42M USD | 11.84 | $101.22 0.68 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $171 1.15 USD |
+0.59
|
$6.38B 43.08M USD | $5.1K 34.43 USD | $170 1.15 USD | $171 1.15 USD | $6.38B 43.08M USD | 0 | -$37.6 -0.2 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,357 9.16 USD |
-0.07
|
$6.38B 43.07M USD | $1.2K 8.1 USD | $1,356 9.15 USD | $1,358 9.17 USD | $6.38B 43.07M USD | 93.39 | $14.53 0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,467 16.65 USD |
+0.28
|
$6.38B 43.04M USD | $4.8K 32.4 USD | $2,450 16.54 USD | $2,467 16.65 USD | $6.38B 43.04M USD | 13.73 | $179.58 1.21 USD | |
| EPCO Co.,Ltd. 2311.T | $711 4.8 USD |
+0.71
|
$6.36B 42.94M USD | $700 4.73 USD | $709 4.79 USD | $711 4.8 USD | $6.36B 42.94M USD | 19.44 | $36.57 0.25 USD | |
| Tomita Co., Ltd. 8147.T | $1,225 8.27 USD |
+0.25
|
$6.35B 42.88M USD | $600 4.05 USD | $1,222 8.25 USD | $1,225 8.27 USD | $6.35B 42.88M USD | 12.15 | $100.82 0.68 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
0
|
$6.35B 42.84M USD | $26.4K 178.21 USD | $427 2.88 USD | $439 2.96 USD | $6.35B 42.84M USD | 0 | -$55.15 -0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,468 9.91 USD |
-2.72
|
$6.34B 42.79M USD | $1.8K 12.15 USD | $1,462 9.87 USD | $1,486 10.03 USD | $6.34B 42.79M USD | 8.52 | $172.18 1.16 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,619 17.68 USD |
0
|
$6.33B 42.73M USD | $500 3.38 USD | $2,619 17.68 USD | $2,619 17.68 USD | $6.33B 42.73M USD | 9.67 | $270.8 1.83 USD | |
| Charle Co.,Ltd. 9885.T | $405 2.73 USD |
0
|
$6.32B 42.68M USD | $2K 13.5 USD | $404 2.73 USD | $407 2.75 USD | $6.32B 42.68M USD | 0 | -$12.59 -0.08 USD | |
| Properst Co., Ltd. 3236.T | $189 1.28 USD |
0
|
$6.31B 42.63M USD | $39.6K 267.31 USD | $188 1.27 USD | $191 1.29 USD | $6.31B 42.63M USD | 5.50 | $34.34 0.23 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,140 27.95 USD |
+0.49
|
$6.31B 42.57M USD | $4.1K 27.68 USD | $4,140 27.95 USD | $4,215 28.45 USD | $6.31B 42.57M USD | 16.12 | $256.68 1.73 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,914 12.92 USD |
+0.47
|
$6.3B 42.53M USD | $400 2.7 USD | $1,914 12.92 USD | $1,914 12.92 USD | $6.3B 42.53M USD | 6.46 | $296.23 2 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
0
|
$6.3B 42.5M USD | $600 4.05 USD | $989 6.68 USD | $995 6.72 USD | $6.3B 42.5M USD | 13.29 | $74.37 0.5 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
+1.3
|
$6.29B 42.45M USD | $18.8K 126.91 USD | $77 0.52 USD | $78 0.53 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,517 10.24 USD |
+1.95
|
$6.29B 42.45M USD | $52.4K 353.71 USD | $1,492 10.07 USD | $1,530 10.33 USD | $6.29B 42.45M USD | 18.60 | $81.54 0.55 USD | |
| GLOME Holdings,Inc. 8938.T | $692 4.67 USD |
+1.32
|
$6.26B 42.28M USD | $9.1K 61.43 USD | $679 4.58 USD | $694 4.68 USD | $6.26B 42.28M USD | 0 | -$11 -0.07 USD | |
| Advance Create Co., Ltd. 8798.T | $278 1.88 USD |
+1.09
|
$6.23B 42.02M USD | $7K 47.25 USD | $276 1.86 USD | $279 1.88 USD | $6.23B 42.02M USD | 0 | -$102.26 -0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
0
|
$6.22B 41.98M USD | $3.5K 23.63 USD | $422 2.85 USD | $423 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+0.56
|
$6.21B 41.94M USD | $1.6K 10.8 USD | $719 4.85 USD | $720 4.86 USD | $6.21B 41.94M USD | 11.13 | $64.65 0.44 USD | |
| Nikkato Corporation 5367.T | $520 3.51 USD |
0
|
$6.21B 41.93M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $6.21B 41.93M USD | 9.95 | $52.21 0.35 USD | |
| Jesco Holdings, Inc. 1434.T | $893 6.03 USD |
+0.79
|
$6.2B 41.82M USD | $4.8K 32.4 USD | $881 5.95 USD | $893 6.03 USD | $6.2B 41.82M USD | 7.08 | $125.99 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,073 7.24 USD |
+1.9
|
$6.19B 41.76M USD | $2.9K 19.58 USD | $1,073 7.24 USD | $1,074 7.25 USD | $6.19B 41.76M USD | 11.91 | $90.03 0.61 USD | |
| Techfirm Holdings Inc. 3625.T | $872 5.89 USD |
+1.75
|
$6.18B 41.71M USD | $18.7K 126.23 USD | $853 5.76 USD | $875 5.91 USD | $6.18B 41.71M USD | 16.76 | $52.02 0.35 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $692 4.67 USD |
0
|
$6.18B 41.71M USD | $1.5K 10.13 USD | $691 4.66 USD | $695 4.69 USD | $6.18B 41.71M USD | 41.48 | $16.68 0.11 USD | |
| MINATO HOLDINGS INC. 6862.T | $832 5.62 USD |
+1.96
|
$6.16B 41.61M USD | $8.7K 58.73 USD | $821 5.54 USD | $832 5.62 USD | $6.16B 41.61M USD | 14.54 | $57.2 0.39 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
-2.96
|
$6.16B 41.61M USD | $24.5K 165.38 USD | $452 3.05 USD | $466 3.15 USD | $6.16B 41.61M USD | 7.10 | $64.61 0.44 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,044 7.05 USD |
+1.95
|
$6.16B 41.6M USD | $600 4.05 USD | $1,044 7.05 USD | $1,044 7.05 USD | $6.16B 41.6M USD | 45.51 | $22.94 0.15 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,199 14.84 USD |
+0.64
|
$6.16B 41.58M USD | $3.1K 20.93 USD | $2,170 14.65 USD | $2,199 14.84 USD | $6.16B 41.58M USD | 5.54 | $396.36 2.68 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
+1.89
|
$6.16B 41.57M USD | $400 2.7 USD | $2,650 17.89 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.64 | $312.17 2.11 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.46
|
$6.14B 41.43M USD | $8.5K 57.38 USD | $216 1.46 USD | $220 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| CYND Co., Ltd. 4256.T | $1,051 7.09 USD |
-0.1
|
$6.1B 41.16M USD | $7.2K 48.6 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.1B 41.16M USD | 63.23 | $16.62 0.11 USD | |
| Saibo Co., Ltd. 3123.T | $473 3.19 USD |
+0.42
|
$6.09B 41.14M USD | $2.1K 14.18 USD | $471 3.18 USD | $476 3.21 USD | $6.09B 41.14M USD | 6.21 | $76.11 0.51 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $863 5.83 USD |
+0.47
|
$6.09B 41.09M USD | $500 3.38 USD | $863 5.83 USD | $863 5.83 USD | $6.09B 41.09M USD | 21.24 | $40.63 0.27 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $756 5.1 USD |
+0.27
|
$6.06B 40.9M USD | $1.6K 10.8 USD | $753 5.08 USD | $756 5.1 USD | $6.06B 40.9M USD | 102.30 | $7.39 0.05 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,518 10.25 USD |
-0.13
|
$6.06B 40.9M USD | $600 4.05 USD | $1,516 10.23 USD | $1,532 10.34 USD | $6.06B 40.9M USD | 13.79 | $110.05 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,776 11.99 USD |
-0.28
|
$6.06B 40.89M USD | $200 1.35 USD | $1,776 11.99 USD | $1,776 11.99 USD | $6.06B 40.89M USD | 11.44 | $155.13 1.05 USD | |
| CROOZ, Inc. 2138.T | $632 4.27 USD |
+0.48
|
$6.05B 40.82M USD | $4.7K 31.73 USD | $622 4.2 USD | $632 4.27 USD | $6.05B 40.82M USD | 0 | -$64.65 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
+0.93
|
$6.05B 40.81M USD | $1.8K 12.15 USD | $1,412 9.53 USD | $1,412 9.53 USD | $6.05B 40.81M USD | 9.84 | $143.4 0.97 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $576 3.89 USD |
+0.17
|
$6.04B 40.74M USD | $1.4K 9.45 USD | $575 3.88 USD | $576 3.89 USD | $6.04B 40.74M USD | 0 | -$116.2 -0.7 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
0
|
$6.02B 40.65M USD | $5.2K 35.1 USD | $387 2.61 USD | $391 2.64 USD | $6.02B 40.65M USD | 9.16 | $42.33 0.29 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,059 7.15 USD |
+0.86
|
$6.02B 40.65M USD | $11.2K 75.6 USD | $1,049 7.08 USD | $1,081 7.3 USD | $6.02B 40.65M USD | 17.30 | $61.21 0.41 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
0
|
$6.02B 40.64M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $6.02B 40.64M USD | 34.36 | $60.24 0.41 USD | |
| IRRC Corporation 7325.T | $735 4.96 USD |
+0.96
|
$6.01B 40.57M USD | $1.3K 8.78 USD | $725 4.89 USD | $735 4.96 USD | $6.01B 40.57M USD | 15.20 | $48.34 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $771 5.2 USD |
-1.53
|
$6.01B 40.57M USD | $621.1K 4.19K USD | $757 5.11 USD | $827 5.58 USD | $6.01B 40.57M USD | 0 | -$28.5 -0.1 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,490 37.06 USD |
0
|
$6B 40.5M USD | $500 3.38 USD | $5,450 36.79 USD | $5,500 37.13 USD | $6B 40.5M USD | 9.11 | $602.25 4.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+4
|
$5.98B 40.35M USD | $4.6K 31.05 USD | $1,501 10.13 USD | $1,591 10.74 USD | $5.98B 40.35M USD | 12.72 | $122.55 0.83 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $28.2K 190.36 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Goodpatch, Inc. 7351.T | $685 4.62 USD |
+2.09
|
$5.97B 40.27M USD | $17.1K 115.43 USD | $676 4.56 USD | $685 4.62 USD | $5.97B 40.27M USD | 30.20 | $22.68 0.15 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $407 2.75 USD |
+0.99
|
$5.96B 40.26M USD | $25.5K 172.13 USD | $402 2.71 USD | $408 2.75 USD | $5.96B 40.26M USD | 0 | -$87.73 -0.5 USD | |
| Honyaku Center Inc. 2483.T | $1,778 12 USD |
+1.43
|
$5.96B 40.21M USD | $600 4.05 USD | $1,778 12 USD | $1,778 12 USD | $5.96B 40.21M USD | 8.41 | $211.24 1.43 USD | |
| DLE Inc. 3686.T | $140 0.95 USD |
+1.45
|
$5.95B 40.18M USD | $76.9K 519.1 USD | $137 0.92 USD | $141 0.95 USD | $5.95B 40.18M USD | 0 | -$16.1 -0.1 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $62.9K 424.59 USD | $135 0.91 USD | $136 0.92 USD | $5.93B 40.06M USD | 14.83 | $9.17 0.06 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
+0.55
|
$5.92B 39.94M USD | $600 4.05 USD | $730 4.93 USD | $735 4.96 USD | $5.92B 39.94M USD | 6.20 | $118.42 0.8 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $800 5.4 USD | $1,482 10 USD | $1,534 10.35 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Fulltech Co.Ltd. 6546.T | $1,100 7.43 USD |
+0.55
|
$5.9B 39.86M USD | $500 3.38 USD | $1,098 7.41 USD | $1,100 7.43 USD | $5.9B 39.86M USD | 12.89 | $85.33 0.58 USD | |
| Morpho, Inc. 3653.T | $1,128 7.61 USD |
+1.17
|
$5.89B 39.79M USD | $2.8K 18.9 USD | $1,111 7.5 USD | $1,128 7.61 USD | $5.89B 39.79M USD | 19.23 | $58.65 0.4 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $303 2.05 USD |
+0.33
|
$5.87B 39.65M USD | $3.9K 26.33 USD | $303 2.05 USD | $304 2.05 USD | $5.87B 39.65M USD | 18.24 | $16.61 0.11 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
+0.93
|
$5.87B 39.63M USD | $1.9K 12.83 USD | $961 6.49 USD | $974 6.57 USD | $5.87B 39.63M USD | 4.99 | $194.83 1.32 USD | |
| Felissimo Corporation 3396.T | $823 5.56 USD |
+0.12
|
$5.86B 39.57M USD | $1.1K 7.43 USD | $822 5.55 USD | $823 5.56 USD | $5.86B 39.57M USD | 0 | -$117.4 -0.7 USD | |
| Kringle Pharma, Inc. 4884.T | $857 5.78 USD |
+1.9
|
$5.86B 39.55M USD | $4.6K 31.05 USD | $841 5.68 USD | $857 5.78 USD | $5.86B 39.55M USD | 0 | -$133.1 -0.8 USD | |
| Photosynth inc. 4379.T | $376 2.54 USD |
+0.27
|
$5.86B 39.52M USD | $16.7K 112.73 USD | $372 2.51 USD | $380 2.57 USD | $5.86B 39.52M USD | 37.82 | $9.94 0.07 USD | |
| RenetJapanGroup,Inc. 3556.T | $399 2.69 USD |
+2.56
|
$5.83B 39.33M USD | $34K 229.51 USD | $389 2.63 USD | $400 2.7 USD | $5.83B 39.33M USD | 0 | -$148.2 -1.0007 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-1.17
|
$5.82B 39.32M USD | $4.2K 28.35 USD | $928 6.26 USD | $942 6.36 USD | $5.82B 39.32M USD | 0 | -$9.01 -0.06 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
-0.43
|
$5.82B 39.32M USD | $15.9K 107.33 USD | $232 1.57 USD | $236 1.59 USD | $5.82B 39.32M USD | 7.67 | $30.35 0.2 USD | |
| ItoKuro Inc. 6049.T | $287 1.94 USD |
+1.06
|
$5.82B 39.3M USD | $2.5K 16.88 USD | $285 1.92 USD | $293 1.98 USD | $5.82B 39.3M USD | 155.13 | $1.85 0.01 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
0
|
$5.8B 39.15M USD | $600 4.05 USD | $1,326 8.95 USD | $1,326 8.95 USD | $5.8B 39.15M USD | 23.30 | $56.89 0.38 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $261 1.76 USD |
-0.76
|
$5.8B 39.12M USD | $775.7K 5.24K USD | $258 1.74 USD | $280 1.89 USD | $5.8B 39.12M USD | 0 | -$69.09 -0.4 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $800 5.4 USD |
-5.44
|
$5.79B 39.05M USD | $17.2K 116.1 USD | $783 5.29 USD | $834 5.63 USD | $5.79B 39.05M USD | 14.26 | $56.09 0.38 USD | |
| Ono Sokki Co., Ltd. 6858.T | $560 3.78 USD |
+0.54
|
$5.79B 39.05M USD | $12K 81 USD | $556 3.75 USD | $561 3.79 USD | $5.79B 39.05M USD | 4.10 | $136.41 0.92 USD | |
| Kyowa Corporation 6570.T | $970 6.55 USD |
-0.72
|
$5.78B 39.03M USD | $1.6K 10.8 USD | $970 6.55 USD | $971 6.55 USD | $5.78B 39.03M USD | 8.54 | $113.53 0.77 USD | |
| M - mart Inc. 4380.T | $1,180 7.97 USD |
+0.25
|
$5.77B 38.95M USD | $300 2.03 USD | $1,180 7.97 USD | $1,180 7.97 USD | $5.77B 38.95M USD | 16.68 | $70.74 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||