Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (58)
- {{country.name}}
- Tüm ülkeler
- Japonya (58)
Tokyo (58)
- {{item.name}}
- Tüm borsalar
- Tokyo (58)
Telekomünikasyon Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (58)
İnternet İçerikleri ve Bilgiler (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,225 75.77 USD |
+0.99
|
¥16T 105.49B USD | ¥4M 24.76K USD | ¥10,865 73.34 USD | ¥11,270 76.08 USD | ¥16T 105.49B USD | 31.94 | ¥351 2.37 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.6
|
¥654B 4.41B USD | ¥702K 4.74K USD | ¥3,305 22.31 USD | ¥3,333 22.5 USD | ¥654B 4.41B USD | 34.96 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥630 4.25 USD |
-2.02
|
¥43B 292.49M USD | ¥671K 4.53K USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥43B 292.49M USD | 15.09 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥188 1.27 USD |
-0.53
|
¥24B 162.87M USD | ¥489K 3.3K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 162.87M USD | 7.32 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
+6.67
|
¥1B 8.78M USD | ¥361K 2.43K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,195 48.57 USD |
+0.78
|
¥289B 1.95B USD | ¥249K 1.68K USD | ¥7,138 48.18 USD | ¥7,361 49.69 USD | ¥289B 1.95B USD | 16.71 | ¥430 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,737 11.73 USD |
+0.17
|
¥91B 613.87M USD | ¥197K 1.33K USD | ¥1,737 11.73 USD | ¥1,761 11.89 USD | ¥91B 613.87M USD | 15.27 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,970 13.3 USD |
-0.25
|
¥88B 590.62M USD | ¥148K 1K USD | ¥1,970 13.3 USD | ¥2,002 13.51 USD | ¥88B 590.62M USD | 24.15 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,242 8.38 USD |
-2.2
|
¥51B 344.18M USD | ¥179K 1.21K USD | ¥1,242 8.38 USD | ¥1,297 8.76 USD | ¥51B 344.18M USD | 14.12 | ¥88 0.59 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥846 5.71 USD |
+0.24
|
¥45B 304.88M USD | ¥169K 1.14K USD | ¥842 5.68 USD | ¥852 5.75 USD | ¥45B 304.88M USD | 16.44 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥372 2.51 USD |
-0.8
|
¥37B 249.02M USD | ¥252K 1.7K USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥37B 249.02M USD | 8.93 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,323 15.68 USD |
-0.51
|
¥36B 240.65M USD | ¥40K 269.34 USD | ¥2,323 15.68 USD | ¥2,369 15.99 USD | ¥36B 240.65M USD | 10.78 | ¥215 1.45 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,462 9.87 USD |
+0.34
|
¥32B 215.36M USD | ¥32K 212.63 USD | ¥1,457 9.84 USD | ¥1,477 9.97 USD | ¥32B 215.36M USD | 9.72 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,196 14.82 USD |
+0.23
|
¥30B 200.24M USD | ¥22K 147.16 USD | ¥2,181 14.72 USD | ¥2,224 15.01 USD | ¥30B 200.24M USD | 12.57 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥987 6.66 USD |
-0.3
|
¥29B 193.62M USD | ¥58K 388.14 USD | ¥982 6.63 USD | ¥1,014 6.84 USD | ¥29B 193.62M USD | 12.42 | ¥79 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,035 13.74 USD |
-1.64
|
¥27B 180.2M USD | ¥111K 751.31 USD | ¥2,004 13.53 USD | ¥2,104 14.2 USD | ¥27B 180.2M USD | 10.17 | ¥200 1.35 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,006 6.79 USD |
+0.6
|
¥24B 162.51M USD | ¥61K 412.44 USD | ¥999 6.74 USD | ¥1,007 6.8 USD | ¥24B 162.51M USD | 16.25 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,060 7.16 USD |
-0.19
|
¥20B 138.12M USD | ¥47K 319.29 USD | ¥1,057 7.14 USD | ¥1,096 7.4 USD | ¥20B 138.12M USD | 15.65 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥943 6.37 USD |
+1.07
|
¥18B 118.31M USD | ¥59K 398.94 USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥18B 118.31M USD | 29.06 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,331 8.98 USD |
+0.15
|
¥17B 115.34M USD | ¥129K 868.76 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.34M USD | 27.36 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥16B 107.73M USD | ¥91K 616.3 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.73M USD | 10.77 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
-0.42
|
¥15B 98.01M USD | ¥32K 215.33 USD | ¥711 4.8 USD | ¥723 4.88 USD | ¥15B 98.01M USD | 17.42 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
-0.14
|
¥14B 93.11M USD | ¥923K 6.23K USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,221 14.99 USD |
+0.05
|
¥13B 88.47M USD | ¥4K 23.63 USD | ¥2,212 14.93 USD | ¥2,247 15.17 USD | ¥13B 88.47M USD | 12.70 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥285 1.92 USD |
-3.06
|
¥11B 75.19M USD | ¥146K 988.92 USD | ¥283 1.91 USD | ¥305 2.06 USD | ¥11B 75.19M USD | 44.04 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥865 5.84 USD |
+0.82
|
¥11B 71.32M USD | ¥38K 259.89 USD | ¥857 5.78 USD | ¥879 5.93 USD | ¥11B 71.32M USD | 14.12 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,874 12.65 USD |
-1.26
|
¥10B 67.13M USD | ¥3K 20.25 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 67.13M USD | 20.61 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥10B 66.43M USD | ¥3K 18.9 USD | ¥1,018 6.87 USD | ¥1,021 6.89 USD | ¥10B 66.43M USD | 13.19 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥887 5.99 USD |
-0.89
|
¥8B 56.92M USD | ¥1K 9.45 USD | ¥885 5.97 USD | ¥901 6.08 USD | ¥8B 56.92M USD | 9.92 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥268 1.81 USD |
-6.62
|
¥8B 56.11M USD | ¥29K 195.08 USD | ¥268 1.81 USD | ¥287 1.94 USD | ¥8B 56.11M USD | 0 | -¥34 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥111 0.75 USD |
0
|
¥8B 53.86M USD | ¥147K 991.62 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥8B 53.86M USD | 11.62 | ¥10 0.06 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
0
|
¥7B 44.74M USD | ¥4K 27.68 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,506 10.17 USD |
+1.28
|
¥7B 44.32M USD | ¥26K 174.83 USD | ¥1,480 9.99 USD | ¥1,564 10.56 USD | ¥7B 44.32M USD | 0 | -¥17 -0.1 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
-1.69
|
¥7B 44.14M USD | ¥132K 887.66 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥7B 44.14M USD | 28.22 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,560 24.03 USD |
+0.71
|
¥6B 43.17M USD | ¥900 6.08 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥6B 43.17M USD | 10.05 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥404 2.73 USD |
0
|
¥6B 41.91M USD | ¥22K 147.16 USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥6B 41.91M USD | 8.29 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥241 1.63 USD |
-0.82
|
¥5B 36.44M USD | ¥83K 558.92 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥5B 36.44M USD | 18.62 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
+0.81
|
¥5B 34.24M USD | ¥4K 28.35 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥5B 34.24M USD | 21.27 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥224 1.51 USD |
-1.32
|
¥5B 33.63M USD | ¥31K 209.93 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥5B 33.63M USD | 113.70 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
0
|
¥5B 32.31M USD | ¥3K 20.93 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥339 2.29 USD |
-0.29
|
¥5B 32.24M USD | ¥2K 16.2 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.24M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥309 2.09 USD |
-0.64
|
¥3B 21.95M USD | ¥4K 26.33 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥3B 21.95M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥983 6.64 USD |
+3.8
|
¥3B 19.89M USD | ¥23K 153.91 USD | ¥957 6.46 USD | ¥994 6.71 USD | ¥3B 19.89M USD | 20.36 | ¥48 0.33 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥105 0.71 USD |
-0.94
|
¥3B 19.54M USD | ¥47K 317.26 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.54M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
0
|
¥2B 16.47M USD | ¥36K 242.34 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 14.23M USD | ¥13K 87.75 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥2B 14.23M USD | 54.67 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+0.9
|
¥2B 14.19M USD | ¥42K 280.14 USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 12.28M USD | ¥21K 143.78 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 12.28M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.41
|
¥2B 11.86M USD | ¥700 4.73 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 11.31M USD | ¥9K 62.78 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥325 2.19 USD |
-1.22
|
¥2B 10.38M USD | ¥4K 24.3 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥2B 10.38M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥354 2.39 USD |
+0.85
|
¥1B 9.64M USD | ¥3K 18.23 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥1B 9.64M USD | 16.72 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥335 2.26 USD |
+0.9
|
¥1B 8.6M USD | ¥1K 9.45 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥1B 8.6M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 8.36M USD | ¥17K 115.43 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
-0.26
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}