Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$105.5B
Toplam hacim
BTC 59.83%     ETH 7.87%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (60)
Tokyo (60)
Tüm sektörler
İnternet İçerikleri ve Bilgiler (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,236.5 15.1 USD
+0.61
$442.23B 2.99B USD $554.4K 3.74K USD $2,205 14.88 USD $2,249 15.18 USD $442.23B 2.99B USD 21.58 $103.59 0.7 USD
AUN CONSULTING, Inc.  2459.T $266 1.8 USD
-3.27
$2B 13.47M USD $168K 1.13K USD $264 1.78 USD $275 1.86 USD $2B 13.47M USD 0 -$21.48 -0.1 USD
Axel Mark Inc.  3624.T $98 0.66 USD
-5.77
$1.33B 8.99M USD $459.9K 3.1K USD $97 0.65 USD $102 0.69 USD $1.33B 8.99M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,486 50.53 USD
+1.37
$297.64B 2.01B USD $64.1K 432.69 USD $7,315 49.38 USD $7,491 50.57 USD $297.64B 2.01B USD 23.24 $321.99 2.17 USD
Proto Corporation  4298.T $2,081 14.05 USD
-0.14
$83.89B 566.29M USD $8.9K 60.08 USD $2,081 14.05 USD $2,087 14.09 USD $83.89B 566.29M USD 16.26 $127.96 0.86 USD
Weathernews Inc.  4825.T $3,095 20.89 USD
-1.75
$68.53B 462.6M USD $26.2K 176.86 USD $3,065 20.69 USD $3,110 20.99 USD $68.53B 462.6M USD 26.84 $115.29 0.78 USD
m-up holdings, Inc.  3661.T $1,702 11.49 USD
-1.62
$60.7B 409.73M USD $150.4K 1.02K USD $1,692 11.42 USD $1,731 11.68 USD $60.7B 409.73M USD 31.33 $54.32 0.37 USD
Zenrin Co., Ltd.  9474.T $1,095 7.39 USD
+0.18
$58.45B 394.54M USD $97.9K 660.85 USD $1,074 7.25 USD $1,103 7.45 USD $58.45B 394.54M USD 18.34 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,227 8.28 USD
-4.44
$45.32B 305.95M USD $260.4K 1.76K USD $1,218 8.22 USD $1,291 8.71 USD $45.32B 305.95M USD 24.69 $49.69 0.34 USD
ZIGExN Co., Ltd.  3679.T $405 2.73 USD
-2.88
$40.67B 274.55M USD $223.8K 1.51K USD $403 2.72 USD $413 2.79 USD $40.67B 274.55M USD 10.87 $37.24 0.25 USD
AlphaPolis Co., Ltd.  9467.T $1,295 8.74 USD
-6.56
$38.01B 256.61M USD $239.5K 1.62K USD $1,284 8.67 USD $1,357 9.16 USD $38.01B 256.61M USD 22.95 $56.41 0.38 USD
Carta Holdings, Inc.  3688.T $1,436 9.69 USD
-1.31
$36.33B 245.25M USD $7.1K 47.93 USD $1,421 9.59 USD $1,445 9.75 USD $36.33B 245.25M USD 21.50 $66.78 0.45 USD
PR TIMES Corporation  3922.T $2,306 15.57 USD
-1.58
$31.05B 209.58M USD $22.4K 151.21 USD $2,281 15.4 USD $2,330 15.73 USD $31.05B 209.58M USD 26.17 $88.1 0.59 USD
MarkLines Co., Ltd.  3901.T $2,277 15.37 USD
-2.86
$30.12B 203.32M USD $30.8K 207.91 USD $2,251 15.19 USD $2,307 15.57 USD $30.12B 203.32M USD 19.08 $119.31 0.81 USD
FreeBit Co., Ltd.  3843.T $1,374 9.27 USD
-3.91
$27.73B 187.18M USD $167.8K 1.13K USD $1,339 9.04 USD $1,378 9.3 USD $27.73B 187.18M USD 8.26 $166.31 1.12 USD
Sharingtechnology, Inc.  3989.T $983 6.64 USD
-3.15
$22.72B 153.35M USD $192.6K 1.3K USD $960 6.48 USD $1,006 6.79 USD $22.72B 153.35M USD 15.54 $63.23 0.43 USD
Temairazu, Inc.  2477.T $2,795 18.87 USD
-1.96
$18.06B 121.89M USD $8.8K 59.4 USD $2,756 18.6 USD $2,821 19.04 USD $18.06B 121.89M USD 17.82 $156.81 1.06 USD
RAKUMACHI,Inc.  6037.T $869 5.87 USD
-4.71
$18.02B 121.65M USD $67.2K 453.62 USD $853 5.76 USD $915 6.18 USD $18.02B 121.65M USD 20.01 $43.41 0.29 USD
LIFULL Co.,Ltd.  2120.T $138 0.93 USD
-5.48
$17.66B 119.23M USD $525.8K 3.55K USD $136 0.92 USD $143 0.97 USD $17.66B 119.23M USD 0 -$60.01 -0.4 USD
Geniee, Inc.  6562.T $1,424 9.61 USD
-4.75
$17.24B 116.37M USD $83.1K 560.95 USD $1,401 9.46 USD $1,465 9.89 USD $17.24B 116.37M USD 13.47 $105.7 0.71 USD
Ateam Inc.  3662.T $916 6.18 USD
-2.76
$17.01B 114.81M USD $39.1K 263.94 USD $911 6.15 USD $941 6.35 USD $17.01B 114.81M USD 10.05 $91.09 0.61 USD
OpenDoor Inc.  3926.T $519 3.5 USD
-6.94
$16.1B 108.65M USD $62.5K 421.89 USD $519 3.5 USD $550 3.71 USD $16.1B 108.65M USD 0 -$9.21 -0.06 USD
Cookpad Inc.  2193.T $187 1.26 USD
+0.54
$15.43B 104.15M USD $1.13M 7.64K USD $184 1.24 USD $191 1.29 USD $15.43B 104.15M USD 11.99 $15.59 0.11 USD
Gurunavi, Inc.  2440.T $273 1.84 USD
-3.87
$15.4B 103.94M USD $207.1K 1.4K USD $272 1.84 USD $282 1.9 USD $15.4B 103.94M USD 42.00 $6.5 0.04 USD
WILLs Inc.  4482.T $628 4.24 USD
-1.1
$12.79B 86.31M USD $5.8K 39.15 USD $622 4.2 USD $628 4.24 USD $12.79B 86.31M USD 25.23 $24.89 0.17 USD
Cross Marketing Group Inc.  3675.T $660 4.46 USD
-5.71
$12.44B 83.99M USD $64.9K 438.09 USD $659 4.45 USD $685 4.62 USD $12.44B 83.99M USD 9.12 $72.31 0.49 USD
GMO TECH, Inc.  6026.T $8,960 60.48 USD
-3.55
$12.39B 83.62M USD $5.1K 34.43 USD $8,750 59.06 USD $9,260 62.51 USD $12.39B 83.62M USD 18.26 $490.51 3.31 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $793 5.35 USD
-0.75
$10.26B 69.24M USD $24.6K 166.06 USD $790 5.33 USD $802 5.41 USD $10.26B 69.24M USD 9.95 $79.66 0.54 USD
Livero Inc.  9245.T $1,860 12.56 USD
-4.61
$10B 67.47M USD $4K 27 USD $1,860 12.56 USD $1,910 12.89 USD $10B 67.47M USD 31.47 $59.09 0.4 USD
Adways Inc.  2489.T $254 1.71 USD
-4.51
$9.93B 67.01M USD $36.4K 245.71 USD $252 1.7 USD $262 1.77 USD $9.93B 67.01M USD 0 -$12.09 -0.08 USD
Imagineer Co.,Ltd.  4644.T $989 6.68 USD
-1.49
$9.53B 64.3M USD $4.6K 31.05 USD $988 6.67 USD $990 6.68 USD $9.53B 64.3M USD 20.48 $48.29 0.33 USD
Beaglee Inc.  3981.T $1,374 9.27 USD
-3.1
$7.67B 51.81M USD $6.3K 42.53 USD $1,365 9.21 USD $1,393 9.4 USD $7.67B 51.81M USD 10.52 $130.6 0.88 USD
GMO Media Inc.  6180.T $4,225 28.52 USD
-2.31
$7.58B 51.15M USD $2.5K 16.88 USD $4,215 28.45 USD $4,270 28.82 USD $7.58B 51.15M USD 13.32 $317.02 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $447 3.02 USD
-6.3
$6.7B 45.21M USD $84.9K 573.1 USD $446 3.01 USD $462 3.12 USD $6.7B 45.21M USD 0 -$82.95 -0.5 USD
Jimoty, Inc.  7082.T $1,281 8.65 USD
-4.69
$6.45B 43.56M USD $10.3K 69.53 USD $1,281 8.65 USD $1,302 8.79 USD $6.45B 43.56M USD 17.94 $71.37 0.48 USD
coconala Inc.  4176.T $260 1.76 USD
-4.06
$6.21B 41.92M USD $130.2K 878.89 USD $259 1.75 USD $269 1.82 USD $6.21B 41.92M USD 26.00 $10 0.07 USD
ItoKuro Inc.  6049.T $255 1.72 USD
-3.04
$5.17B 34.92M USD $12.2K 82.35 USD $255 1.72 USD $259 1.75 USD $5.17B 34.92M USD 138.58 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $500 3.38 USD
-0.79
$5.04B 34.02M USD $7.3K 49.28 USD $500 3.38 USD $502 3.39 USD $5.04B 34.02M USD 0 -$26.91 -0.1 USD
Zappallas, Inc.  3770.T $363 2.45 USD
-4.22
$4.31B 29.13M USD $4.5K 30.38 USD $361 2.44 USD $369 2.49 USD $4.31B 29.13M USD 17.01 $21.34 0.14 USD
All About, Inc.  2454.T $308 2.08 USD
-4.94
$4.31B 29.08M USD $27.3K 184.28 USD $308 2.08 USD $321 2.17 USD $4.31B 29.08M USD 0 -$30.72 -0.2 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Hatena Co., Ltd.  3930.T $1,243 8.39 USD
-7.58
$3.71B 25.07M USD $17K 114.75 USD $1,231 8.31 USD $1,307 8.82 USD $3.71B 25.07M USD 18.48 $67.25 0.45 USD
Aucfan Co., Ltd.  3674.T $363 2.45 USD
-2.42
$3.71B 25.05M USD $900 6.08 USD $363 2.45 USD $368 2.48 USD $3.71B 25.05M USD 20.00 $18.15 0.12 USD
Livesense Inc.  6054.T $129 0.87 USD
-2.27
$3.55B 23.95M USD $98K 661.53 USD $128 0.86 USD $132 0.89 USD $3.55B 23.95M USD 5.03 $25.61 0.17 USD
DIGITAL PLUS, Inc.  3691.T $681 4.6 USD
-3.54
$2.8B 18.93M USD $4.9K 33.08 USD $680 4.59 USD $694 4.68 USD $2.8B 18.93M USD 119.05 $5.72 0.04 USD
Medical Net, Inc.  3645.T $298 2.01 USD
-4.18
$2.62B 17.69M USD $23.4K 157.96 USD $295 1.99 USD $309 2.09 USD $2.62B 17.69M USD 0 -$14.02 -0.09 USD
Interfactory, Inc.  4057.T $557 3.76 USD
-1.59
$2.25B 15.17M USD $2.1K 14.18 USD $556 3.75 USD $560 3.78 USD $2.25B 15.17M USD 14.30 $38.94 0.26 USD
Retty Inc.  7356.T $142 0.96 USD
-5.33
$2.11B 14.27M USD $20.6K 139.06 USD $142 0.96 USD $146 0.99 USD $2.11B 14.27M USD 0 -$5.37 -0.03 USD
Allied Architects, Inc.  6081.T $148 1 USD
-5.13
$2.1B 14.2M USD $97.8K 660.18 USD $146 0.99 USD $154 1.04 USD $2.1B 14.2M USD 0 -$28.28 -0.1 USD
Linkbal Inc.  6046.T $106 0.72 USD
-1.85
$1.99B 13.4M USD $9K 60.75 USD $105 0.71 USD $107 0.72 USD $1.99B 13.4M USD 0 -$6.65 -0.04 USD
TEMONA.inc.  3985.T $185 1.25 USD
-0.54
$1.98B 13.34M USD $41.2K 278.11 USD $182 1.23 USD $185 1.25 USD $1.98B 13.34M USD 0 -$36.85 -0.2 USD
Silver Egg Technology Co., Ltd.  3961.T $664 4.48 USD
-1.92
$1.97B 13.3M USD $6.6K 44.55 USD $651 4.39 USD $677 4.57 USD $1.97B 13.3M USD 35.02 $18.96 0.13 USD
I-Freek Mobile Inc.  3845.T $89 0.6 USD
-1.11
$1.9B 12.82M USD $57.5K 388.14 USD $87 0.59 USD $90 0.61 USD $1.9B 12.82M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $997 6.73 USD
-0.2
$1.8B 12.16M USD $1.4K 9.45 USD $994 6.71 USD $999 6.74 USD $1.8B 12.16M USD 21.37 $46.65 0.31 USD
DesignOne Japan, Inc.  6048.T $105 0.71 USD
-3.67
$1.55B 10.47M USD $21.3K 143.78 USD $105 0.71 USD $107 0.72 USD $1.55B 10.47M USD 0 -$21.05 -0.1 USD
Ekitan & Co., Ltd.  3646.T $321 2.17 USD
-2.72
$1.52B 10.23M USD $20.2K 136.36 USD $316 2.13 USD $334 2.25 USD $1.52B 10.23M USD 36.85 $8.71 0.06 USD
Magmag, Inc.  4059.T $443 2.99 USD
-5.74
$1.25B 8.42M USD $7K 47.25 USD $442 2.98 USD $468 3.16 USD $1.25B 8.42M USD 0 -$30.03 -0.2 USD
logly,Inc.  6579.T $293 1.98 USD
-6.98
$1.11B 7.52M USD $7.1K 47.93 USD $293 1.98 USD $307 2.07 USD $1.11B 7.52M USD 0 -$26.62 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin