Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (58)
- {{country.name}}
- Tüm ülkeler
- Japonya (58)
Tokyo (58)
- {{item.name}}
- Tüm borsalar
- Tokyo (58)
Telekomünikasyon Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (58)
İnternet İçerikleri ve Bilgiler (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,315 76.38 USD |
+0.8
|
¥16T 106.33B USD | ¥1M 7.1K USD | ¥11,080 74.79 USD | ¥11,345 76.58 USD | ¥16T 106.33B USD | 32.51 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,322 22.42 USD |
+0.51
|
¥657B 4.44B USD | ¥183K 1.23K USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥657B 4.44B USD | 34.90 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥635 4.29 USD |
+0.79
|
¥44B 294.81M USD | ¥228K 1.54K USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥44B 294.81M USD | 15.20 | ¥42 0.28 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥63 0.43 USD |
-1.56
|
¥1B 8.64M USD | ¥298K 2.01K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.64M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,041 47.53 USD |
-2.14
|
¥283B 1.91B USD | ¥91K 611.58 USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥283B 1.91B USD | 16.33 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,738 11.73 USD |
+0.06
|
¥91B 614.23M USD | ¥32K 213.98 USD | ¥1,733 11.7 USD | ¥1,755 11.85 USD | ¥91B 614.23M USD | 15.27 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,991 13.44 USD |
+1.07
|
¥88B 596.91M USD | ¥30K 205.88 USD | ¥1,972 13.31 USD | ¥1,993 13.45 USD | ¥88B 596.91M USD | 24.41 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,217 8.22 USD |
-2.01
|
¥50B 337.25M USD | ¥144K 970.69 USD | ¥1,214 8.19 USD | ¥1,238 8.36 USD | ¥50B 337.25M USD | 13.53 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.7 USD |
-0.12
|
¥45B 304.52M USD | ¥49K 333.46 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥45B 304.52M USD | 16.48 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥374 2.52 USD |
+0.54
|
¥37B 250.36M USD | ¥76K 509.65 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥37B 250.36M USD | 8.98 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,359 15.92 USD |
+1.55
|
¥36B 244.38M USD | ¥8K 53.33 USD | ¥2,346 15.84 USD | ¥2,366 15.97 USD | ¥36B 244.38M USD | 10.90 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,471 9.93 USD |
+0.62
|
¥32B 216.69M USD | ¥8K 50.63 USD | ¥1,457 9.84 USD | ¥1,474 9.95 USD | ¥32B 216.69M USD | 9.78 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,209 14.91 USD |
+0.59
|
¥30B 201.42M USD | ¥5K 34.43 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥30B 201.42M USD | 12.65 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥981 6.62 USD |
-0.61
|
¥29B 192.44M USD | ¥20K 135.01 USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥29B 192.44M USD | 12.30 | ¥80 0.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,070 13.97 USD |
+1.72
|
¥27B 183.3M USD | ¥32K 214.66 USD | ¥2,054 13.87 USD | ¥2,078 14.03 USD | ¥27B 183.3M USD | 10.18 | ¥203 1.37 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
+0.53
|
¥24B 163.74M USD | ¥237K 1.6K USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,003 6.77 USD |
-0.3
|
¥24B 162.03M USD | ¥19K 126.23 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥24B 162.03M USD | 16.21 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,100 7.43 USD |
+3.77
|
¥21B 143.33M USD | ¥24K 161.33 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥21B 143.33M USD | 16.21 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥943 6.37 USD |
0
|
¥18B 118.31M USD | ¥20K 138.38 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥18B 118.31M USD | 29.06 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥23K 155.26 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.30 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,246 8.41 USD |
-0.48
|
¥16B 107.21M USD | ¥35K 238.28 USD | ¥1,237 8.35 USD | ¥1,257 8.49 USD | ¥16B 107.21M USD | 10.72 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
0
|
¥15B 98.01M USD | ¥29K 196.43 USD | ¥711 4.8 USD | ¥737 4.97 USD | ¥15B 98.01M USD | 17.42 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥159K 1.07K USD | ¥1,413 9.54 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,209 14.91 USD |
-0.54
|
¥13B 87.99M USD | ¥1K 8.78 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 87.99M USD | 12.63 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥284 1.92 USD |
-0.35
|
¥11B 74.92M USD | ¥19K 128.93 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥11B 74.92M USD | 43.89 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥901 6.08 USD |
+4.16
|
¥11B 74.29M USD | ¥27K 182.26 USD | ¥880 5.94 USD | ¥907 6.12 USD | ¥11B 74.29M USD | 14.70 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥1K 6.75 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥1K 8.1 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥892 6.02 USD |
+0.56
|
¥8B 57.25M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.25M USD | 9.97 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥270 1.82 USD |
+0.75
|
¥8B 56.52M USD | ¥3K 18.23 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥8B 56.52M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
+1.8
|
¥8B 54.83M USD | ¥249K 1.68K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,700 24.98 USD |
+3.93
|
¥7B 44.87M USD | ¥2K 12.15 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥7B 44.87M USD | 10.44 | ¥354 2.39 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,183 7.99 USD |
-0.25
|
¥7B 44.63M USD | ¥2K 12.15 USD | ¥1,180 7.97 USD | ¥1,186 8.01 USD | ¥7B 44.63M USD | 9.69 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,509 10.19 USD |
+0.2
|
¥7B 44.4M USD | ¥25K 168.76 USD | ¥1,445 9.75 USD | ¥1,546 10.44 USD | ¥7B 44.4M USD | 0 | -¥17 -0.1 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
0
|
¥7B 44.14M USD | ¥88K 592 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥7B 44.14M USD | 27.75 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥405 2.73 USD |
+0.25
|
¥6B 42.02M USD | ¥8K 53.33 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥6B 42.02M USD | 8.31 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
+0.83
|
¥5B 36.74M USD | ¥29K 198.46 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥5B 36.74M USD | 18.63 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥100 0.68 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥222 1.5 USD |
-0.89
|
¥5B 33.33M USD | ¥23K 153.91 USD | ¥220 1.49 USD | ¥226 1.53 USD | ¥5B 33.33M USD | 112.69 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.45
|
¥5B 32.46M USD | ¥1K 6.75 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥339 2.29 USD |
0
|
¥5B 32.24M USD | ¥2K 13.5 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.24M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥310 2.09 USD |
+0.32
|
¥3B 22.02M USD | ¥2K 10.13 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.02M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,006 6.79 USD |
+2.34
|
¥3B 20.36M USD | ¥10K 64.13 USD | ¥998 6.74 USD | ¥1,016 6.86 USD | ¥3B 20.36M USD | 21.63 | ¥46 0.31 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
+0.95
|
¥3B 19.72M USD | ¥41K 279.46 USD | ¥104 0.7 USD | ¥106 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥153 1.03 USD |
-0.65
|
¥2B 16.36M USD | ¥17K 116.1 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.36M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
+1.75
|
¥2B 14.48M USD | ¥10K 68.85 USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥2B 14.48M USD | 55.63 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
0
|
¥2B 14.19M USD | ¥8K 52.65 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥170 1.15 USD |
0
|
¥2B 12.28M USD | ¥5K 35.78 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 12.28M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥100 0.68 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥111 0.75 USD |
-0.89
|
¥2B 11.21M USD | ¥7K 45.23 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 11.21M USD | 317.14 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥325 2.19 USD |
0
|
¥2B 10.38M USD | ¥2K 16.2 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 10.38M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥352 2.38 USD |
-0.56
|
¥1B 9.59M USD | ¥800 5.4 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥1B 9.59M USD | 16.62 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥339 2.29 USD |
+1.19
|
¥1B 8.7M USD | ¥1K 8.78 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥1B 8.7M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1.09 USD |
-1.82
|
¥1B 8.2M USD | ¥3K 20.25 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥1B 8.2M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
0
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}