Sonuç Sayfası 16 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mory Industries Inc. 5464.T | $908 6.13 USD |
-9.28
|
$34.47B 232.71M USD | $38.8K 261.91 USD | $908 6.13 USD | $988 6.67 USD | $34.47B 232.71M USD | 8.35 | $108.71 0.73 USD | |
| LEC, Inc. 7874.T | $1,101 7.43 USD |
-8.55
|
$34.39B 232.12M USD | $48.2K 325.36 USD | $1,101 7.43 USD | $1,174 7.92 USD | $34.39B 232.12M USD | 26.42 | $41.66 0.28 USD | |
| Step Co.,Ltd. 9795.T | $2,171 14.65 USD |
-4.57
|
$34.33B 231.76M USD | $20.3K 137.03 USD | $2,170 14.65 USD | $2,241 15.13 USD | $34.33B 231.76M USD | 13.95 | $155.61 1.05 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,067 7.2 USD |
-2.56
|
$34.31B 231.59M USD | $46.4K 313.21 USD | $1,040 7.02 USD | $1,147 7.74 USD | $34.31B 231.59M USD | 21.13 | $50.48 0.34 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,749 11.81 USD |
-3.74
|
$34.27B 231.34M USD | $36.4K 245.71 USD | $1,749 11.81 USD | $1,806 12.19 USD | $34.27B 231.34M USD | 8.79 | $198.96 1.34 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,115 7.53 USD |
-8.83
|
$34.2B 230.86M USD | $73.5K 496.15 USD | $1,115 7.53 USD | $1,190 8.03 USD | $34.2B 230.86M USD | 11.48 | $97.11 0.66 USD | |
| Asahi Co., Ltd. 3333.T | $1,310 8.84 USD |
-8.26
|
$34.11B 230.27M USD | $115.2K 777.63 USD | $1,310 8.84 USD | $1,408 9.5 USD | $34.11B 230.27M USD | 9.71 | $134.8 0.91 USD | |
| Onoken Co., Ltd. 7414.T | $1,354 9.14 USD |
-6.87
|
$34.02B 229.61M USD | $68.8K 464.42 USD | $1,353 9.13 USD | $1,425 9.62 USD | $34.02B 229.61M USD | 6.55 | $206.61 1.39 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,002 13.51 USD |
-1.86
|
$34B 229.52M USD | $21.5K 145.13 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34B 229.52M USD | 28.52 | $70.18 0.47 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Giken Ltd. 6289.T | $1,267 8.55 USD |
-4.88
|
$33.91B 228.93M USD | $82.6K 557.57 USD | $1,267 8.55 USD | $1,323 8.93 USD | $33.91B 228.93M USD | 13.92 | $90.98 0.61 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
+0.07
|
$33.75B 227.82M USD | $22.5K 151.88 USD | $2,787 18.81 USD | $2,788 18.82 USD | $33.75B 227.82M USD | 131.69 | $21.17 0.14 USD | |
| World Holdings Co., Ltd. 2429.T | $1,884 12.72 USD |
-7.37
|
$33.71B 227.55M USD | $68.8K 464.42 USD | $1,879 12.68 USD | $1,988 13.42 USD | $33.71B 227.55M USD | 6.73 | $279.68 1.89 USD | |
| Digital Information Technologies Corporation 3916.T | $2,290 15.46 USD |
-9.31
|
$33.69B 227.4M USD | $42.4K 286.21 USD | $2,286 15.43 USD | $2,480 16.74 USD | $33.69B 227.4M USD | 17.50 | $130.8 0.88 USD | |
| Osaki Electric Co., Ltd. 6644.T | $739 4.99 USD |
-6.57
|
$33.68B 227.36M USD | $201.8K 1.36K USD | $736 4.97 USD | $777 5.24 USD | $33.68B 227.36M USD | 21.72 | $34.01 0.23 USD | |
| CELSYS, Inc. 3663.T | $1,096 7.4 USD |
-5.76
|
$33.65B 227.15M USD | $177.5K 1.2K USD | $1,096 7.4 USD | $1,150 7.76 USD | $33.65B 227.15M USD | 21.66 | $50.59 0.34 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,186 14.76 USD |
-10.29
|
$33.64B 227.11M USD | $243.8K 1.65K USD | $2,180 14.72 USD | $2,410 16.27 USD | $33.64B 227.11M USD | 17.25 | $126.72 0.86 USD | |
| SOFT99corporation 4464.T | $1,559 10.52 USD |
-1.76
|
$33.63B 227.03M USD | $19.5K 131.63 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.63B 227.03M USD | 12.43 | $125.37 0.85 USD | |
| TWOSTONE&Sons Inc. 7352.T | $776 5.24 USD |
-8.92
|
$33.6B 226.78M USD | $400.6K 2.7K USD | $776 5.24 USD | $834 5.63 USD | $33.6B 226.78M USD | 194.00 | $4 0.03 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,149 14.51 USD |
-3.02
|
$33.58B 226.69M USD | $15.7K 105.98 USD | $2,129 14.37 USD | $2,182 14.73 USD | $33.58B 226.69M USD | 17.79 | $120.77 0.82 USD | |
| Scroll Corporation 8005.T | $974 6.57 USD |
-4.88
|
$33.52B 226.28M USD | $188K 1.27K USD | $974 6.57 USD | $1,015 6.85 USD | $33.52B 226.28M USD | 8.19 | $118.89 0.8 USD | |
| Quick Co.,Ltd. 4318.T | $1,790 12.08 USD |
-4.79
|
$33.49B 226.04M USD | $84.6K 571.07 USD | $1,790 12.08 USD | $1,862 12.57 USD | $33.49B 226.04M USD | 8.79 | $203.6 1.37 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
-0.39
|
$33.48B 226.02M USD | $16.7K 112.73 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.28 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,669 11.27 USD |
-2.63
|
$33.47B 225.91M USD | $22.6K 152.56 USD | $1,661 11.21 USD | $1,696 11.45 USD | $33.47B 225.91M USD | 17.76 | $93.93 0.63 USD | |
| SBI ARUHI Corporation 7198.T | $755 5.1 USD |
-8.04
|
$33.47B 225.9M USD | $338.8K 2.29K USD | $755 5.1 USD | $804 5.43 USD | $33.47B 225.9M USD | 16.65 | $45.32 0.31 USD | |
| Toho Co., Ltd. 8142.T | $3,110 20.99 USD |
-4.6
|
$33.45B 225.81M USD | $78.3K 528.55 USD | $3,105 20.96 USD | $3,250 21.94 USD | $33.45B 225.81M USD | 7.45 | $416.95 2.81 USD | |
| Bushiroad Inc. 7803.T | $494 3.33 USD |
-7.13
|
$33.43B 225.64M USD | $1.33M 8.99K USD | $487 3.29 USD | $525 3.54 USD | $33.43B 225.64M USD | 17.00 | $29.05 0.2 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,016 6.86 USD |
-4.87
|
$33.38B 225.3M USD | $98.2K 662.88 USD | $1,015 6.85 USD | $1,053 7.11 USD | $33.38B 225.3M USD | 5.48 | $185.4 1.25 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,342 9.06 USD |
-5.76
|
$33.22B 224.22M USD | $50.8K 342.91 USD | $1,335 9.01 USD | $1,406 9.49 USD | $33.22B 224.22M USD | 9.20 | $145.82 0.98 USD | |
| Tomen Devices Corporation 2737.T | $4,875 32.91 USD |
-9.72
|
$33.15B 223.8M USD | $79.7K 538 USD | $4,860 32.81 USD | $5,200 35.1 USD | $33.15B 223.8M USD | 5.41 | $900.72 6.08 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $995 6.72 USD |
-4.6
|
$33.14B 223.72M USD | $61.8K 417.17 USD | $994 6.71 USD | $1,032 6.97 USD | $33.14B 223.72M USD | 12.18 | $81.67 0.55 USD | |
| CAC Holdings Corporation 4725.T | $1,924 12.99 USD |
-5.03
|
$32.86B 221.83M USD | $50.5K 340.89 USD | $1,921 12.97 USD | $1,994 13.46 USD | $32.86B 221.83M USD | 10.61 | $181.33 1.22 USD | |
| Kondotec Inc. 7438.T | $1,281 8.65 USD |
-5.53
|
$32.78B 221.28M USD | $51.5K 347.64 USD | $1,280 8.64 USD | $1,334 9 USD | $32.78B 221.28M USD | 10.08 | $127.06 0.86 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,520 23.76 USD |
-6.75
|
$32.73B 220.95M USD | $41.4K 279.46 USD | $3,515 23.73 USD | $3,730 25.18 USD | $32.73B 220.95M USD | 24.47 | $143.83 0.97 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,555 24 USD |
-0.42
|
$32.72B 220.85M USD | $6K 40.5 USD | $3,550 23.96 USD | $3,565 24.06 USD | $32.72B 220.85M USD | 14.86 | $239.19 1.61 USD | |
| Fuji Corporation 7605.T | $1,808 12.2 USD |
-5.09
|
$32.7B 220.74M USD | $47.2K 318.61 USD | $1,808 12.2 USD | $1,886 12.73 USD | $32.7B 220.74M USD | 8.32 | $217.17 1.47 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,330 22.48 USD |
-1.04
|
$32.64B 220.33M USD | $160.3K 1.08K USD | $3,250 21.94 USD | $3,425 23.12 USD | $32.64B 220.33M USD | 14.79 | $225.12 1.52 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,660 11.21 USD |
-6.98
|
$32.6B 220.07M USD | $15.6K 105.3 USD | $1,653 11.16 USD | $1,770 11.95 USD | $32.6B 220.07M USD | 9.62 | $172.51 1.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $74,000 499.52 USD |
-3.77
|
$32.56B 219.79M USD | $2.54K 17.15 USD | $74,000 499.52 USD | $76,500 516.4 USD | $32.56B 219.79M USD | 14.40 | $5.14K 34.68 USD | |
| Morozoff Limited 2217.T | $1,607 10.85 USD |
-5.3
|
$32.48B 219.25M USD | $39.2K 264.61 USD | $1,607 10.85 USD | $1,656 11.18 USD | $32.48B 219.25M USD | 20.23 | $79.42 0.54 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,699 11.47 USD |
-8.06
|
$32.46B 219.09M USD | $185K 1.25K USD | $1,687 11.39 USD | $1,772 11.96 USD | $32.46B 219.09M USD | 5.64 | $301.22 2.03 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $587 3.96 USD |
-6.52
|
$32.34B 218.32M USD | $98.8K 666.93 USD | $587 3.96 USD | $621 4.19 USD | $32.34B 218.32M USD | 32.44 | $18.09 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,257 15.24 USD |
-7
|
$32.21B 217.39M USD | $171.6K 1.16K USD | $2,257 15.24 USD | $2,360 15.93 USD | $32.21B 217.39M USD | 3.63 | $620.34 4.19 USD | |
| Enplas Corporation 6961.T | $3,645 24.6 USD |
-13.11
|
$32.2B 217.39M USD | $162.2K 1.09K USD | $3,645 24.6 USD | $4,015 27.1 USD | $32.2B 217.39M USD | 8.12 | $448.87 3.03 USD | |
| Uoriki Co., Ltd. 7596.T | $2,304 15.55 USD |
-2.87
|
$32.15B 217.04M USD | $17.3K 116.78 USD | $2,300 15.53 USD | $2,358 15.92 USD | $32.15B 217.04M USD | 21.68 | $106.27 0.72 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,121 14.32 USD |
-2.57
|
$32.12B 216.84M USD | $14.3K 96.53 USD | $2,120 14.31 USD | $2,169 14.64 USD | $32.12B 216.84M USD | 12.39 | $171.11 1.16 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,896 12.8 USD |
-2.82
|
$32.1B 216.65M USD | $38.1K 257.19 USD | $1,893 12.78 USD | $1,928 13.01 USD | $32.1B 216.65M USD | 14.39 | $131.69 0.89 USD | |
| INES Corporation 9742.T | $1,540 10.4 USD |
-0.58
|
$32.03B 216.23M USD | $41.8K 282.16 USD | $1,536 10.37 USD | $1,607 10.85 USD | $32.03B 216.23M USD | 15.36 | $100.22 0.68 USD | |
| Mitsuba Corporation 7280.T | $715 4.83 USD |
-8.92
|
$32B 216.01M USD | $231.9K 1.57K USD | $715 4.83 USD | $757 5.11 USD | $32B 216.01M USD | 2.88 | $247.59 1.67 USD | |
| Gecoss Corporation 9991.T | $950 6.41 USD |
-6.03
|
$31.96B 215.75M USD | $91.4K 616.98 USD | $950 6.41 USD | $991 6.69 USD | $31.96B 215.75M USD | 7.56 | $125.57 0.85 USD | |
| Tekken Corporation 1815.T | $2,293 15.48 USD |
-5.24
|
$31.94B 215.62M USD | $37.8K 255.16 USD | $2,291 15.46 USD | $2,383 16.09 USD | $31.94B 215.62M USD | 11.28 | $203.28 1.37 USD | |
| The Bank of Saga Ltd. 8395.T | $1,891 12.76 USD |
-10.25
|
$31.94B 215.61M USD | $143.7K 970.02 USD | $1,890 12.76 USD | $2,010 13.57 USD | $31.94B 215.61M USD | 4.73 | $399.7 2.7 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,505 10.16 USD |
-5.94
|
$31.83B 214.86M USD | $22.9K 154.58 USD | $1,505 10.16 USD | $1,570 10.6 USD | $31.83B 214.86M USD | 13.63 | $110.4 0.75 USD | |
| Forval Corporation 8275.T | $1,216 8.21 USD |
-7.95
|
$31.67B 213.79M USD | $11.1K 74.93 USD | $1,208 8.15 USD | $1,300 8.78 USD | $31.67B 213.79M USD | 16.67 | $72.92 0.49 USD | |
| Feed One Co.,Ltd. 2060.T | $828 5.59 USD |
-5.47
|
$31.65B 213.64M USD | $128.2K 865.39 USD | $828 5.59 USD | $863 5.83 USD | $31.65B 213.64M USD | 5.72 | $144.72 0.98 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yamato Corporation 1967.T | $1,269 8.57 USD |
-6
|
$31.48B 212.48M USD | $63.6K 429.32 USD | $1,253 8.46 USD | $1,346 9.09 USD | $31.48B 212.48M USD | 9.07 | $139.86 0.94 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,861 12.56 USD |
-7.04
|
$31.4B 211.95M USD | $52.8K 356.41 USD | $1,855 12.52 USD | $1,982 13.38 USD | $31.4B 211.95M USD | 16.96 | $109.71 0.74 USD | |
| Asia Pile Holdings Corporation 5288.T | $824 5.56 USD |
-7.42
|
$31.39B 211.86M USD | $155.1K 1.05K USD | $823 5.56 USD | $875 5.91 USD | $31.39B 211.86M USD | 10.65 | $77.34 0.52 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,247 8.42 USD |
-3.56
|
$31.34B 211.56M USD | $262.3K 1.77K USD | $1,226 8.28 USD | $1,269 8.57 USD | $31.34B 211.56M USD | 6.58 | $189.3 1.28 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,600 10.8 USD |
-4.42
|
$31.2B 210.62M USD | $270.9K 1.83K USD | $1,599 10.79 USD | $1,651 11.14 USD | $31.2B 210.62M USD | 0 | -$44.7 -0.3 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $902 6.09 USD |
-6.72
|
$31.14B 210.2M USD | $88.9K 600.1 USD | $900 6.08 USD | $950 6.41 USD | $31.14B 210.2M USD | 10.84 | $83.16 0.56 USD | |
| Fudo Tetra Corporation 1813.T | $2,058 13.89 USD |
-4.81
|
$31.12B 210.07M USD | $68K 459.02 USD | $2,050 13.84 USD | $2,131 14.38 USD | $31.12B 210.07M USD | 23.91 | $86.05 0.58 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,458 9.84 USD |
-9.44
|
$31.01B 209.3M USD | $57.8K 390.17 USD | $1,452 9.8 USD | $1,561 10.54 USD | $31.01B 209.3M USD | 10.50 | $138.78 0.94 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,086 7.33 USD |
-6.53
|
$30.93B 208.82M USD | $118.8K 801.93 USD | $1,086 7.33 USD | $1,130 7.63 USD | $30.93B 208.82M USD | 5.56 | $195.1 1.32 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,144 7.72 USD |
-4.66
|
$30.79B 207.82M USD | $92.3K 623.05 USD | $1,143 7.72 USD | $1,182 7.98 USD | $30.79B 207.82M USD | 8.97 | $127.44 0.86 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,234 15.08 USD |
-10.28
|
$30.67B 207.04M USD | $351.2K 2.37K USD | $2,193 14.8 USD | $2,360 15.93 USD | $30.67B 207.04M USD | 6.03 | $370.26 2.5 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,897 12.81 USD |
-3.95
|
$30.43B 205.44M USD | $108.1K 729.71 USD | $1,892 12.77 USD | $1,969 13.29 USD | $30.43B 205.44M USD | 7.05 | $268.99 1.82 USD | |
| Neturen Co., Ltd. 5976.T | $886 5.98 USD |
-5.74
|
$30.38B 205.1M USD | $121.2K 818.13 USD | $886 5.98 USD | $921 6.22 USD | $30.38B 205.1M USD | 21.66 | $40.89 0.28 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,164 14.61 USD |
-4.71
|
$30.35B 204.84M USD | $67.8K 457.67 USD | $2,160 14.58 USD | $2,248 15.17 USD | $30.35B 204.84M USD | 4.07 | $531.41 3.59 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,110 7.49 USD |
-6.01
|
$30.33B 204.71M USD | $33.5K 226.13 USD | $1,110 7.49 USD | $1,176 7.94 USD | $30.33B 204.71M USD | 4.15 | $267.38 1.8 USD | |
| FTGroup Co., Ltd. 2763.T | $1,020 6.89 USD |
-5.82
|
$30.32B 204.69M USD | $69.4K 468.47 USD | $1,020 6.89 USD | $1,066 7.2 USD | $30.32B 204.69M USD | 4.72 | $216.06 1.46 USD | |
| Kanemi Co., Ltd. 2669.T | $3,125 21.09 USD |
-2.34
|
$30.24B 204.12M USD | $6.2K 41.85 USD | $3,125 21.09 USD | $3,185 21.5 USD | $30.24B 204.12M USD | 16.69 | $187.2 1.26 USD | |
| Daitron Co., Ltd. 7609.T | $2,869 19.37 USD |
-8.76
|
$30.2B 203.84M USD | $47.1K 317.94 USD | $2,865 19.34 USD | $3,080 20.79 USD | $30.2B 203.84M USD | 8.98 | $319.22 2.15 USD | |
| Kanaden Corporation 8081.T | $1,352 9.13 USD |
-6.24
|
$30.12B 203.35M USD | $39.5K 266.64 USD | $1,352 9.13 USD | $1,422 9.6 USD | $30.12B 203.35M USD | 10.97 | $123.15 0.83 USD | |
| Yamaya Corporation 9994.T | $2,771 18.71 USD |
-1.31
|
$30.04B 202.79M USD | $16.6K 112.05 USD | $2,771 18.71 USD | $2,805 18.93 USD | $30.04B 202.79M USD | 8.55 | $324.04 2.19 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,639 11.06 USD |
-3.53
|
$30.04B 202.75M USD | $47.3K 319.29 USD | $1,637 11.05 USD | $1,697 11.46 USD | $30.04B 202.75M USD | 7.95 | $205.92 1.39 USD | |
| Kimura Unity Co., Ltd. 9368.T | $731 4.93 USD |
-5.55
|
$30.03B 202.73M USD | $80.1K 540.7 USD | $730 4.93 USD | $763 5.15 USD | $30.03B 202.73M USD | 9.49 | $77.01 0.52 USD | |
| Hagoromo Foods Corporation 2831.T | $3,190 21.53 USD |
-1.24
|
$30.02B 202.64M USD | $2.1K 14.18 USD | $3,190 21.53 USD | $3,230 21.8 USD | $30.02B 202.64M USD | 13.38 | $238.37 1.61 USD | |
| PR TIMES Corporation 3922.T | $2,229 15.05 USD |
-4.87
|
$30.01B 202.58M USD | $47.7K 321.99 USD | $2,229 15.05 USD | $2,330 15.73 USD | $30.01B 202.58M USD | 25.30 | $88.1 0.59 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,293 15.48 USD |
-4.33
|
$30B 202.51M USD | $33.3K 224.78 USD | $2,293 15.48 USD | $2,395 16.17 USD | $30B 202.51M USD | 14.73 | $155.57 1.05 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,232 8.32 USD |
-4.86
|
$29.95B 202.19M USD | $78.5K 529.9 USD | $1,231 8.31 USD | $1,283 8.66 USD | $29.95B 202.19M USD | 6.81 | $180.91 1.22 USD | |
| S.T. Corporation 4951.T | $1,435 9.69 USD |
-2.71
|
$29.95B 202.14M USD | $45.9K 309.84 USD | $1,432 9.67 USD | $1,465 9.89 USD | $29.95B 202.14M USD | 14.69 | $97.65 0.66 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,420 16.34 USD |
-2.85
|
$29.91B 201.92M USD | $1.1K 7.43 USD | $2,420 16.34 USD | $2,470 16.67 USD | $29.91B 201.92M USD | 7.91 | $305.65 2.06 USD | |
| KOA Corporation 6999.T | $805 5.43 USD |
-10.56
|
$29.88B 201.7M USD | $367.5K 2.48K USD | $805 5.43 USD | $864 5.83 USD | $29.88B 201.7M USD | 35.35 | $22.77 0.15 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,596 10.77 USD |
-7.16
|
$29.87B 201.62M USD | $22.7K 153.23 USD | $1,596 10.77 USD | $1,686 11.38 USD | $29.87B 201.62M USD | 17.35 | $91.97 0.62 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,009 13.56 USD |
-2.05
|
$29.72B 200.61M USD | $29.1K 196.43 USD | $1,982 13.38 USD | $2,081 14.05 USD | $29.72B 200.61M USD | 21.24 | $94.55 0.64 USD | |
| Airport Facilities Co., Ltd. 8864.T | $590 3.98 USD |
-3.59
|
$29.67B 200.28M USD | $70K 472.52 USD | $589 3.98 USD | $599 4.04 USD | $29.67B 200.28M USD | 11.74 | $50.25 0.34 USD | |
| CTS Co., Ltd. 4345.T | $718 4.85 USD |
-4.52
|
$29.66B 200.23M USD | $45.6K 307.81 USD | $718 4.85 USD | $740 5 USD | $29.66B 200.23M USD | 15.37 | $46.7 0.32 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $429 2.9 USD |
-8.92
|
$29.65B 200.12M USD | $156.6K 1.06K USD | $423 2.86 USD | $463 3.13 USD | $29.65B 200.12M USD | 29.66 | $14.46 0.1 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,059 7.15 USD |
-6.86
|
$29.64B 200.08M USD | $46.9K 316.59 USD | $1,059 7.15 USD | $1,136 7.67 USD | $29.64B 200.08M USD | 13.42 | $78.91 0.53 USD | |
| PRONEXUS Inc. 7893.T | $1,161 7.84 USD |
-4.76
|
$29.62B 199.92M USD | $46.6K 314.56 USD | $1,160 7.83 USD | $1,199 8.09 USD | $29.62B 199.92M USD | 10.66 | $108.86 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||