$2.29T
Toplam piyasa değeri
$55.7B
Toplam hacim
BTC 56.26%     ETH 9.16%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Renesas Electronics Corporation 6723.T JP ¥5,046 34.06 USD
+6.59
¥9T 61.8B USD ¥11M 73.55K USD ¥4,721 31.87 USD ¥5,096 34.4 USD ¥9T 61.8B USD 0 -¥29 -0.1 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,730 38.68 USD
+4.01
¥2T 14.93B USD ¥4M 29.24K USD ¥5,537 37.38 USD ¥5,825 39.32 USD ¥2T 14.93B USD 0 -¥410 -2.7 USD
jp Ferrotec Corporation 6890.T JP ¥11,370 76.75 USD
+8.6
¥533B 3.59B USD ¥869K 5.87K USD ¥10,470 70.68 USD ¥11,420 77.09 USD ¥533B 3.59B USD 41.13 ¥276 1.87 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,173 7.92 USD
-2.25
¥214B 1.45B USD ¥1M 9.99K USD ¥1,172 7.91 USD ¥1,225 8.27 USD ¥214B 1.45B USD 67.88 ¥17 0.12 USD
jp QD Laser, Inc. 6613.T JP ¥3,020 20.39 USD
+19.84
¥126B 852.94M USD ¥1M 9.55K USD ¥2,906 19.62 USD ¥3,020 20.39 USD ¥126B 852.94M USD 0 -¥9 -0.05 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,455 70.57 USD
+8.19
¥209B 1.41B USD ¥151K 1.02K USD ¥9,671 65.28 USD ¥10,590 71.49 USD ¥209B 1.41B USD 0 -¥472 -3.1 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥7,280 49.14 USD
+0.69
¥194B 1.31B USD ¥106K 714.85 USD ¥7,070 47.72 USD ¥7,490 50.56 USD ¥194B 1.31B USD 20.80 ¥350 2.36 USD
jp MegaChips Corporation 6875.T JP ¥10,710 72.3 USD
-1.38
¥158B 1.06B USD ¥44K 294.99 USD ¥10,700 72.23 USD ¥10,950 73.92 USD ¥158B 1.06B USD 18.50 ¥579 3.91 USD
jp Restar Corporation 3156.T JP ¥4,535 30.61 USD
+2.83
¥128B 860.75M USD ¥82K 552.17 USD ¥4,480 30.24 USD ¥4,615 31.15 USD ¥128B 860.75M USD 16.58 ¥273 1.85 USD
jp Tomen Devices Corporation 2737.T JP ¥17,540 118.4 USD
+8.74
¥119B 805.22M USD ¥82K 552.17 USD ¥16,150 109.02 USD ¥17,880 120.7 USD ¥119B 805.22M USD 11.91 ¥1K 9.94 USD
jp Ryoden Corporation 8084.T JP ¥3,900 26.33 USD
+0.13
¥84B 567.51M USD ¥9K 62.1 USD ¥3,855 26.02 USD ¥3,915 26.43 USD ¥84B 567.51M USD 15.96 ¥244 1.65 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
jp JALCO Holdings Inc. 6625.T JP ¥318 2.15 USD
-3.92
¥35B 237.34M USD ¥285K 1.92K USD ¥318 2.15 USD ¥328 2.21 USD ¥35B 237.34M USD 19.48 ¥16 0.11 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,747 18.54 USD
-0.36
¥34B 227.02M USD ¥36K 240.31 USD ¥2,736 18.47 USD ¥2,790 18.83 USD ¥34B 227.02M USD 6.78 ¥405 2.73 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,570 17.35 USD
+8.59
¥27B 183.76M USD ¥148K 996.34 USD ¥2,345 15.83 USD ¥2,630 17.75 USD ¥27B 183.76M USD 23.50 ¥109 0.74 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
jp THine Electronics, Inc. 6769.T JP ¥1,308 8.83 USD
+13.49
¥14B 92.82M USD ¥339K 2.29K USD ¥1,150 7.76 USD ¥1,349 9.11 USD ¥14B 92.82M USD 0 -¥31 -0.2 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,203 8.12 USD
+1.78
¥13B 87.46M USD ¥32K 216.68 USD ¥1,201 8.11 USD ¥1,228 8.29 USD ¥13B 87.46M USD 10.53 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,270 15.32 USD
-0.7
¥13B 85.04M USD ¥5K 36.45 USD ¥2,266 15.3 USD ¥2,296 15.5 USD ¥13B 85.04M USD 2.86 ¥793 5.35 USD
jp Takatori Corporation 6338.T JP ¥1,902 12.84 USD
+10.65
¥10B 68.47M USD ¥120K 813.41 USD ¥1,814 12.25 USD ¥1,958 13.22 USD ¥10B 68.47M USD 40.38 ¥47 0.32 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,301 8.78 USD
+0.23
¥8B 55.53M USD ¥2K 15.53 USD ¥1,301 8.78 USD ¥1,320 8.91 USD ¥8B 55.53M USD 9.23 ¥141 0.95 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥898 6.06 USD
-0.66
¥4B 26.62M USD ¥29K 194.41 USD ¥893 6.03 USD ¥935 6.31 USD ¥4B 26.62M USD 0 -¥25 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency