$2.28T
Toplam piyasa değeri
$55.02B
Toplam hacim
BTC 56.22%     ETH 9.17%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Renesas Electronics Corporation 6723.T JP ¥5,069 34.22 USD
+7.08
¥9T 62.08B USD ¥10M 69.85K USD ¥4,721 31.87 USD ¥5,096 34.4 USD ¥9T 62.08B USD 0 -¥29 -0.1 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,790 39.08 USD
+5.1
¥2T 15.09B USD ¥4M 27.59K USD ¥5,537 37.38 USD ¥5,825 39.32 USD ¥2T 15.09B USD 0 -¥410 -2.7 USD
jp Ferrotec Corporation 6890.T JP ¥11,350 76.62 USD
+8.4
¥532B 3.59B USD ¥792K 5.35K USD ¥10,470 70.68 USD ¥11,380 76.82 USD ¥532B 3.59B USD 41.06 ¥276 1.87 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,181 7.97 USD
-1.58
¥216B 1.46B USD ¥1M 9.15K USD ¥1,174 7.92 USD ¥1,225 8.27 USD ¥216B 1.46B USD 68.34 ¥17 0.12 USD
jp QD Laser, Inc. 6613.T JP ¥3,020 20.39 USD
+19.84
¥126B 852.94M USD ¥1M 9.55K USD ¥2,906 19.62 USD ¥3,020 20.39 USD ¥126B 852.94M USD 0 -¥9 -0.05 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,295 69.49 USD
+6.53
¥206B 1.39B USD ¥91K 614.95 USD ¥9,671 65.28 USD ¥10,320 69.66 USD ¥206B 1.39B USD 0 -¥472 -3.1 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥7,450 50.29 USD
+3.04
¥198B 1.34B USD ¥86K 582.55 USD ¥7,070 47.72 USD ¥7,490 50.56 USD ¥198B 1.34B USD 21.28 ¥350 2.36 USD
jp MegaChips Corporation 6875.T JP ¥10,740 72.5 USD
-1.11
¥158B 1.07B USD ¥31K 206.56 USD ¥10,730 72.43 USD ¥10,950 73.92 USD ¥158B 1.07B USD 18.55 ¥579 3.91 USD
jp Restar Corporation 3156.T JP ¥4,580 30.92 USD
+3.85
¥129B 869.3M USD ¥60K 405.02 USD ¥4,480 30.24 USD ¥4,610 31.12 USD ¥129B 869.3M USD 16.75 ¥273 1.85 USD
jp Tomen Devices Corporation 2737.T JP ¥17,400 117.45 USD
+7.88
¥118B 798.79M USD ¥59K 396.92 USD ¥16,150 109.02 USD ¥17,400 117.45 USD ¥118B 798.79M USD 11.81 ¥1K 9.94 USD
jp Ryoden Corporation 8084.T JP ¥3,895 26.29 USD
0
¥84B 566.78M USD ¥6K 40.5 USD ¥3,855 26.02 USD ¥3,915 26.43 USD ¥84B 566.78M USD 15.94 ¥244 1.65 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
jp JALCO Holdings Inc. 6625.T JP ¥318 2.15 USD
-3.92
¥35B 237.34M USD ¥285K 1.92K USD ¥318 2.15 USD ¥328 2.21 USD ¥35B 237.34M USD 19.48 ¥16 0.11 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,744 18.52 USD
-0.47
¥34B 226.77M USD ¥28K 191.71 USD ¥2,736 18.47 USD ¥2,790 18.83 USD ¥34B 226.77M USD 6.77 ¥405 2.73 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,479 16.73 USD
+4.73
¥26B 177.25M USD ¥85K 576.47 USD ¥2,345 15.83 USD ¥2,546 17.19 USD ¥26B 177.25M USD 22.66 ¥109 0.74 USD
jp THine Electronics, Inc. 6769.T JP ¥1,319 8.9 USD
+14.55
¥14B 93.6M USD ¥285K 1.92K USD ¥1,150 7.76 USD ¥1,349 9.11 USD ¥14B 93.6M USD 0 -¥31 -0.2 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,203 8.12 USD
+1.78
¥13B 87.46M USD ¥28K 191.03 USD ¥1,201 8.11 USD ¥1,228 8.29 USD ¥13B 87.46M USD 10.53 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,278 15.38 USD
-0.35
¥13B 85.34M USD ¥5K 31.05 USD ¥2,266 15.3 USD ¥2,296 15.5 USD ¥13B 85.34M USD 2.87 ¥793 5.35 USD
jp Takatori Corporation 6338.T JP ¥1,898 12.81 USD
+10.43
¥10B 68.33M USD ¥105K 710.13 USD ¥1,814 12.25 USD ¥1,958 13.22 USD ¥10B 68.33M USD 40.29 ¥47 0.32 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,301 8.78 USD
+0.23
¥8B 55.53M USD ¥2K 14.18 USD ¥1,301 8.78 USD ¥1,320 8.91 USD ¥8B 55.53M USD 9.23 ¥141 0.95 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥897 6.06 USD
-0.77
¥4B 26.59M USD ¥24K 159.31 USD ¥894 6.03 USD ¥935 6.31 USD ¥4B 26.59M USD 0 -¥25 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency