Sonuç Sayfası 27 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,086 7.33 USD |
+2.26
|
$8.58B 57.95M USD | $12.5K 84.38 USD | $1,060 7.16 USD | $1,086 7.33 USD | $8.58B 57.95M USD | 12.29 | $88.36 0.6 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,093 14.13 USD |
+0.1
|
$8.56B 57.8M USD | $1.3K 8.78 USD | $2,080 14.04 USD | $2,093 14.13 USD | $8.56B 57.8M USD | 21.07 | $99.32 0.67 USD | |
| Oomitsu Co., Ltd. 3160.T | $583 3.94 USD |
+0.17
|
$8.56B 57.78M USD | $28.6K 193.06 USD | $582 3.93 USD | $584 3.94 USD | $8.56B 57.78M USD | 9.70 | $60.06 0.41 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.13
|
$8.56B 57.78M USD | $2.3K 15.53 USD | $1,513 10.21 USD | $1,515 10.23 USD | $8.56B 57.78M USD | 4.03 | $375.68 2.54 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $695 4.69 USD |
-0.29
|
$8.55B 57.74M USD | $1.6K 10.8 USD | $695 4.69 USD | $695 4.69 USD | $8.55B 57.74M USD | 13.81 | $50.32 0.34 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+0.32
|
$8.55B 57.69M USD | $300 2.03 USD | $4,765 32.17 USD | $4,765 32.17 USD | $8.55B 57.69M USD | 15.03 | $316.83 2.14 USD | |
| Stmn, Inc. 4019.T | $973 6.57 USD |
+1.24
|
$8.53B 57.57M USD | $6.5K 43.88 USD | $953 6.43 USD | $977 6.6 USD | $8.53B 57.57M USD | 62.13 | $15.66 0.11 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $567 3.83 USD |
+4.61
|
$8.5B 57.35M USD | $67K 452.27 USD | $542 3.66 USD | $574 3.87 USD | $8.5B 57.35M USD | 0 | -$82.93 -0.5 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,110 7.49 USD |
+0.73
|
$8.49B 57.29M USD | $2.3K 15.53 USD | $1,101 7.43 USD | $1,110 7.49 USD | $8.49B 57.29M USD | 12.54 | $88.49 0.6 USD | |
| Sotoh Co., Ltd. 3571.T | $674 4.55 USD |
+0.15
|
$8.48B 57.27M USD | $900 6.08 USD | $671 4.53 USD | $674 4.55 USD | $8.48B 57.27M USD | 3.40 | $197.93 1.34 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
0
|
$8.46B 57.14M USD | $17.8K 120.15 USD | $561 3.79 USD | $565 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,586 10.71 USD |
+0.44
|
$8.46B 57.13M USD | $4.8K 32.4 USD | $1,581 10.67 USD | $1,595 10.77 USD | $8.46B 57.13M USD | 27.97 | $56.69 0.38 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $897 6.06 USD |
+1.7
|
$8.46B 57.12M USD | $14.6K 98.55 USD | $890 6.01 USD | $905 6.11 USD | $8.46B 57.12M USD | 4.93 | $181.69 1.23 USD | |
| Writeup Co.,Ltd. 6580.T | $1,650 11.14 USD |
+1.98
|
$8.45B 57.06M USD | $8.9K 60.08 USD | $1,616 10.91 USD | $1,663 11.23 USD | $8.45B 57.06M USD | 28.24 | $58.41 0.39 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
+0.55
|
$8.42B 56.84M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,271 8.58 USD | $8.42B 56.84M USD | 19.41 | $65.42 0.44 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
+4.87
|
$8.42B 56.83M USD | $18.7K 126.23 USD | $737 4.97 USD | $778 5.25 USD | $8.42B 56.83M USD | 13.63 | $56.83 0.38 USD | |
| Univance Corporation 7254.T | $404 2.73 USD |
+0.5
|
$8.42B 56.81M USD | $6.5K 43.88 USD | $402 2.71 USD | $406 2.74 USD | $8.42B 56.81M USD | 3.28 | $123.09 0.83 USD | |
| NITTAN Corporation 6493.T | $292 1.97 USD |
-0.68
|
$8.4B 56.72M USD | $21.6K 145.81 USD | $288 1.94 USD | $294 1.98 USD | $8.4B 56.72M USD | 49.65 | $5.88 0.04 USD | |
| AIAI Group Corporation 6557.T | $1,270 8.57 USD |
+1.03
|
$8.38B 56.56M USD | $4.7K 31.73 USD | $1,262 8.52 USD | $1,283 8.66 USD | $8.38B 56.56M USD | 15.35 | $82.71 0.56 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-1.19
|
$8.35B 56.39M USD | $8.7K 58.73 USD | $495 3.34 USD | $499 3.37 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Showa Paxxs Corporation 3954.T | $1,901 12.83 USD |
-0.52
|
$8.35B 56.33M USD | $6.6K 44.55 USD | $1,889 12.75 USD | $1,920 12.96 USD | $8.35B 56.33M USD | 6.39 | $297.35 2.01 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
+0.9
|
$8.32B 56.17M USD | $1.4K 9.45 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.32B 56.17M USD | 75.84 | $17.8 0.12 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
0
|
$8.32B 56.16M USD | $1.4K 9.45 USD | $671 4.53 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.30 | $65.96 0.45 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,190 35.03 USD |
+4.64
|
$8.32B 56.13M USD | $8.7K 58.73 USD | $5,080 34.29 USD | $5,280 35.64 USD | $8.32B 56.13M USD | 7.53 | $688.45 4.65 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $730 4.93 USD |
-0.41
|
$8.31B 56.1M USD | $200 1.35 USD | $730 4.93 USD | $733 4.95 USD | $8.31B 56.1M USD | 18.34 | $39.8 0.27 USD | |
| Rentracks CO.,LTD. 6045.T | $1,056 7.13 USD |
+0.38
|
$8.3B 56M USD | $18.4K 124.21 USD | $1,032 6.97 USD | $1,067 7.2 USD | $8.3B 56M USD | 13.90 | $75.95 0.51 USD | |
| Forval Telecom,Inc. 9445.T | $495 3.34 USD |
+0.2
|
$8.29B 55.99M USD | $5.4K 36.45 USD | $484 3.27 USD | $496 3.35 USD | $8.29B 55.99M USD | 11.25 | $43.97 0.3 USD | |
| coly Inc. 4175.T | $1,506 10.17 USD |
+0.27
|
$8.29B 55.94M USD | $600 4.05 USD | $1,502 10.14 USD | $1,529 10.32 USD | $8.29B 55.94M USD | 0 | -$99.28 -0.6 USD | |
| UEX, Ltd. 9888.T | $752 5.08 USD |
+0.4
|
$8.29B 55.94M USD | $8.5K 57.38 USD | $751 5.07 USD | $756 5.1 USD | $8.29B 55.94M USD | 9.65 | $77.9 0.53 USD | |
| Frontier Management Inc. 7038.T | $705 4.76 USD |
+0.57
|
$8.28B 55.87M USD | $9.2K 62.1 USD | $700 4.73 USD | $707 4.77 USD | $8.28B 55.87M USD | 0 | -$59.22 -0.3 USD | |
| Create Medic Co., Ltd. 5187.T | $967 6.53 USD |
+1.26
|
$8.27B 55.83M USD | $10K 67.5 USD | $956 6.45 USD | $967 6.53 USD | $8.27B 55.83M USD | 10.13 | $95.4 0.64 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.27B 55.82M USD | $1.2K 8.1 USD | $1,069 7.22 USD | $1,072 7.24 USD | $8.27B 55.82M USD | 13.27 | $80.51 0.54 USD | |
| Koken Ltd. 7963.T | $1,670 11.27 USD |
-0.3
|
$8.26B 55.75M USD | $2.5K 16.88 USD | $1,670 11.27 USD | $1,680 11.34 USD | $8.26B 55.75M USD | 11.43 | $146.06 0.99 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
+0.24
|
$8.24B 55.63M USD | $16.7K 112.73 USD | $417 2.81 USD | $424 2.86 USD | $8.24B 55.63M USD | 9.82 | $42.84 0.29 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
+1.24
|
$8.21B 55.45M USD | $10K 67.5 USD | $406 2.74 USD | $410 2.77 USD | $8.21B 55.45M USD | 15.52 | $26.34 0.18 USD | |
| Lilycolor Co., Ltd. 9827.T | $666 4.5 USD |
+5.71
|
$8.2B 55.38M USD | $344K 2.32K USD | $648 4.37 USD | $672 4.54 USD | $8.2B 55.38M USD | 133.73 | $4.98 0.03 USD | |
| Future Innovation Group, Inc. 4392.T | $271 1.83 USD |
+0.74
|
$8.2B 55.35M USD | $41.5K 280.14 USD | $268 1.81 USD | $272 1.84 USD | $8.2B 55.35M USD | 0 | -$46.72 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
+0.22
|
$8.2B 55.34M USD | $1.5K 10.13 USD | $458 3.09 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.98 | $24.18 0.16 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Japan Insulation Co., Ltd. 5368.T | $944 6.37 USD |
-0.84
|
$8.14B 54.92M USD | $6.2K 41.85 USD | $941 6.35 USD | $956 6.45 USD | $8.14B 54.92M USD | 9.93 | $95.01 0.64 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
+0.11
|
$8.13B 54.88M USD | $1K 6.75 USD | $1,868 12.61 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $217.97 1.47 USD | |
| Frontier International Inc. 7050.T | $1,826 12.33 USD |
-0.33
|
$8.13B 54.85M USD | $2.8K 18.9 USD | $1,826 12.33 USD | $1,850 12.49 USD | $8.13B 54.85M USD | 29.57 | $61.74 0.42 USD | |
| GMO Pepabo, Inc. 3633.T | $1,539 10.39 USD |
-0.45
|
$8.11B 54.75M USD | $500 3.38 USD | $1,539 10.39 USD | $1,545 10.43 USD | $8.11B 54.75M USD | 13.73 | $112.09 0.76 USD | |
| Casa Inc. 7196.T | $800 5.4 USD |
+0.88
|
$8.11B 54.74M USD | $25.1K 169.43 USD | $794 5.36 USD | $801 5.41 USD | $8.11B 54.74M USD | 13.76 | $58.13 0.39 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
0
|
$8.1B 54.7M USD | $7.2K 48.6 USD | $456 3.08 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.00 | $26.87 0.18 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,524 10.29 USD |
+0.13
|
$8.1B 54.66M USD | $200 1.35 USD | $1,524 10.29 USD | $1,524 10.29 USD | $8.1B 54.66M USD | 5.94 | $256.15 1.73 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,845 19.2 USD |
-0.04
|
$8.09B 54.64M USD | $1K 6.75 USD | $2,829 19.1 USD | $2,852 19.25 USD | $8.09B 54.64M USD | 9.61 | $295.98 2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,030 6.95 USD |
-0.29
|
$8.08B 54.52M USD | $4.2K 28.35 USD | $1,030 6.95 USD | $1,037 7 USD | $8.08B 54.52M USD | 0 | -$142.2 -0.9 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.58
|
$8.07B 54.44M USD | $11.1K 74.93 USD | $518 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.54 0.44 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,545 10.43 USD |
+1.51
|
$8.07B 54.44M USD | $1.1K 7.43 USD | $1,523 10.28 USD | $1,548 10.45 USD | $8.07B 54.44M USD | 0 | -$316.7 -2.1 USD | |
| SHOBIDO Corporation 7819.T | $610 4.12 USD |
+0.66
|
$8.06B 54.39M USD | $6.6K 44.55 USD | $606 4.09 USD | $610 4.12 USD | $8.06B 54.39M USD | 10.40 | $58.6 0.4 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
-0.35
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.81 4.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,040 7.02 USD |
-0.1
|
$8.04B 54.28M USD | $500 3.38 USD | $1,037 7 USD | $1,040 7.02 USD | $8.04B 54.28M USD | 7.24 | $143.45 0.97 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $24.6K 166.06 USD | $280 1.89 USD | $282 1.9 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
-0.45
|
$8.03B 54.18M USD | $7.4K 49.95 USD | $1,990 13.43 USD | $2,005 13.53 USD | $8.03B 54.18M USD | 19.14 | $103.95 0.7 USD | |
| Star Flyer Inc. 9206.T | $2,227 15.03 USD |
+0.91
|
$8.02B 54.12M USD | $2.1K 14.18 USD | $2,207 14.9 USD | $2,227 15.03 USD | $8.02B 54.12M USD | 2.85 | $781.06 5.27 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $44,700 301.74 USD |
-1
|
$8.01B 54.09M USD | $196 1.32 USD | $44,600 301.06 USD | $45,150 304.78 USD | $8.01B 54.09M USD | 15.54 | $2.88K 19.41 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
+0.33
|
$8.01B 54.07M USD | $3.4K 22.95 USD | $1,211 8.17 USD | $1,217 8.22 USD | $8.01B 54.07M USD | 19.00 | $63.94 0.43 USD | |
| Tabio Corporation 2668.T | $1,179 7.96 USD |
+0.51
|
$8.01B 54.04M USD | $200 1.35 USD | $1,179 7.96 USD | $1,179 7.96 USD | $8.01B 54.04M USD | 17.66 | $66.74 0.45 USD | |
| Sanki Service Corporation 6044.T | $1,238 8.36 USD |
+0.41
|
$7.98B 53.87M USD | $4K 27 USD | $1,235 8.34 USD | $1,240 8.37 USD | $7.98B 53.87M USD | 19.27 | $64.24 0.43 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
-0.15
|
$7.95B 53.68M USD | $400 2.7 USD | $3,250 21.94 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.68 -0.7 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $884 5.97 USD |
+0.68
|
$7.93B 53.53M USD | $500 3.38 USD | $880 5.94 USD | $884 5.97 USD | $7.93B 53.53M USD | 0 | -$61.99 -0.4 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
+2.48
|
$7.89B 53.27M USD | $33.9K 228.83 USD | $161 1.09 USD | $166 1.12 USD | $7.89B 53.27M USD | 0 | -$94.93 -0.6 USD | |
| Cross Plus Inc. 3320.T | $1,066 7.2 USD |
+0.57
|
$7.89B 53.24M USD | $2.9K 19.58 USD | $1,054 7.11 USD | $1,067 7.2 USD | $7.89B 53.24M USD | 6.15 | $173.1 1.17 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,052 13.85 USD |
+0.49
|
$7.88B 53.21M USD | $100 0.68 USD | $2,052 13.85 USD | $2,052 13.85 USD | $7.88B 53.21M USD | 7.28 | $281.59 1.9 USD | |
| Robot Payment Inc. 4374.T | $2,165 14.61 USD |
+0.42
|
$7.88B 53.19M USD | $1.9K 12.83 USD | $2,160 14.58 USD | $2,198 14.84 USD | $7.88B 53.19M USD | 26.08 | $83.01 0.56 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,314 8.87 USD |
+0.46
|
$7.87B 53.15M USD | $3.4K 22.95 USD | $1,306 8.82 USD | $1,315 8.88 USD | $7.87B 53.15M USD | 8.02 | $163.76 1.11 USD | |
| Brangista Inc. 6176.T | $594 4.01 USD |
+2.06
|
$7.86B 53.05M USD | $1.8K 12.15 USD | $585 3.95 USD | $594 4.01 USD | $7.86B 53.05M USD | 13.37 | $44.41 0.3 USD | |
| Orchestra Holdings Inc. 6533.T | $808 5.45 USD |
+1.51
|
$7.86B 53.04M USD | $5.4K 36.45 USD | $796 5.37 USD | $808 5.45 USD | $7.86B 53.04M USD | 23.94 | $33.75 0.23 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+0.86
|
$7.85B 52.96M USD | $12.1K 81.68 USD | $231 1.56 USD | $234 1.58 USD | $7.85B 52.96M USD | 0 | -$101.12 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,639 11.06 USD |
-0.18
|
$7.85B 52.96M USD | $7K 47.25 USD | $1,630 11 USD | $1,642 11.08 USD | $7.85B 52.96M USD | 9.63 | $170.11 1.15 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,021 6.89 USD |
0
|
$7.83B 52.88M USD | $3K 20.25 USD | $1,021 6.89 USD | $1,028 6.94 USD | $7.83B 52.88M USD | 9.85 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
0
|
$7.83B 52.86M USD | $400 2.7 USD | $649 4.38 USD | $649 4.38 USD | $7.83B 52.86M USD | 9.25 | $70.09 0.47 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $1.3K 8.78 USD | $258 1.74 USD | $259 1.75 USD | $7.82B 52.81M USD | 9.25 | $27.99 0.19 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $938 6.33 USD |
+0.11
|
$7.81B 52.72M USD | $1.2K 8.1 USD | $932 6.29 USD | $938 6.33 USD | $7.81B 52.72M USD | 10.09 | $92.95 0.63 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $18.7K 126.23 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $893 6.03 USD |
+1.36
|
$7.79B 52.57M USD | $1.4K 9.45 USD | $882 5.95 USD | $893 6.03 USD | $7.79B 52.57M USD | 9.42 | $94.71 0.64 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,457 9.84 USD |
+0.48
|
$7.76B 52.35M USD | $1.9K 12.83 USD | $1,422 9.6 USD | $1,460 9.86 USD | $7.76B 52.35M USD | 5.40 | $269.56 1.82 USD | |
| Digital Media Professionals Inc. 3652.T | $2,460 16.61 USD |
-3.91
|
$7.74B 52.23M USD | $108.8K 734.43 USD | $2,380 16.07 USD | $2,543 17.17 USD | $7.74B 52.23M USD | 23.32 | $105.47 0.71 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
0
|
$7.72B 52.09M USD | $24.6K 166.06 USD | $160 1.08 USD | $161 1.09 USD | $7.72B 52.09M USD | 24.50 | $6.53 0.04 USD | |
| SK Japan Co.,Ltd. 7608.T | $923 6.23 USD |
+2.56
|
$7.69B 51.91M USD | $18.1K 122.18 USD | $910 6.14 USD | $928 6.26 USD | $7.69B 51.91M USD | 10.66 | $86.58 0.58 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $3.4K 22.95 USD | $683 4.61 USD | $685 4.62 USD | $7.65B 51.66M USD | 15.45 | $44.19 0.3 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $11.8K 79.65 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| Papyless Co., Ltd. 3641.T | $884 5.97 USD |
+0.23
|
$7.64B 51.55M USD | $700 4.73 USD | $884 5.97 USD | $884 5.97 USD | $7.64B 51.55M USD | 0 | -$3.97 -0.02 USD | |
| Daido Signal Co., Ltd. 6743.T | $483 3.26 USD |
-0.82
|
$7.64B 51.55M USD | $1.1K 7.43 USD | $483 3.26 USD | $487 3.29 USD | $7.64B 51.55M USD | 4.88 | $98.81 0.67 USD | |
| Tenox Corporation 1905.T | $1,149 7.76 USD |
+0.88
|
$7.63B 51.5M USD | $2.3K 15.53 USD | $1,130 7.63 USD | $1,149 7.76 USD | $7.63B 51.5M USD | 15.78 | $72.78 0.49 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
+0.48
|
$7.62B 51.46M USD | $300 2.03 USD | $840 5.67 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.56 0.49 USD | |
| Sanyei Corporation 8119.T | $803 5.42 USD |
+0.63
|
$7.61B 51.38M USD | $3.6K 24.3 USD | $800 5.4 USD | $805 5.43 USD | $7.61B 51.38M USD | 7.23 | $110.92 0.75 USD | |
| MERF Inc. 3168.T | $538 3.63 USD |
+0.56
|
$7.61B 51.35M USD | $2.4K 16.2 USD | $535 3.61 USD | $539 3.64 USD | $7.61B 51.35M USD | 22.19 | $24.24 0.16 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $508 3.43 USD |
-0.59
|
$7.6B 51.34M USD | $6.9K 46.58 USD | $508 3.43 USD | $513 3.46 USD | $7.6B 51.34M USD | 8.19 | $61.98 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $811 5.47 USD |
-0.98
|
$7.55B 50.96M USD | $2.4K 16.2 USD | $811 5.47 USD | $819 5.53 USD | $7.55B 50.96M USD | 0 | -$179.1 -1.2 USD | |
| Regal Corporation 7938.T | $2,405 16.23 USD |
+0.17
|
$7.54B 50.91M USD | $800 5.4 USD | $2,402 16.21 USD | $2,405 16.23 USD | $7.54B 50.91M USD | 14.08 | $170.71 1.15 USD | |
| Intellex Co., Ltd. 8940.T | $930 6.28 USD |
+0.22
|
$7.54B 50.88M USD | $11.1K 74.93 USD | $920 6.21 USD | $930 6.28 USD | $7.54B 50.88M USD | 5.36 | $173.35 1.17 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
-0.11
|
$7.52B 50.76M USD | $1K 6.75 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.13 | $16.9 0.11 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,410 9.52 USD |
+0.93
|
$7.52B 50.75M USD | $5.6K 37.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $7.52B 50.75M USD | 10.00 | $140.96 0.95 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $982 6.63 USD |
-0.1
|
$7.51B 50.69M USD | $2.5K 16.88 USD | $976 6.59 USD | $983 6.64 USD | $7.51B 50.69M USD | 1.40 | $698.42 4.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||