Sonuç Sayfası 35 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundely Co., Ltd. 3137.T | $449 3.03 USD |
+5.16
|
$2.85B 19.21M USD | $53.8K 363.17 USD | $432 2.92 USD | $452 3.05 USD | $2.85B 19.21M USD | 0 | -$17.46 -0.1 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.24
|
$2.84B 19.14M USD | $3.3K 22.28 USD | $417 2.81 USD | $419 2.83 USD | $2.84B 19.14M USD | 15.95 | $26.13 0.18 USD | |
| YKT Corporation 2693.T | $244 1.65 USD |
+1.24
|
$2.83B 19.12M USD | $13.3K 89.78 USD | $241 1.63 USD | $246 1.66 USD | $2.83B 19.12M USD | 0 | -$0.12 -0.0008 USD | |
| HKS Co., Ltd. 7219.T | $2,001 13.51 USD |
+1.94
|
$2.83B 19.11M USD | $1.6K 10.8 USD | $1,985 13.4 USD | $2,001 13.51 USD | $2.83B 19.11M USD | 7.92 | $252.44 1.7 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
0
|
$2.83B 19.08M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $2.83B 19.08M USD | 5.59 | $418.39 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $360 2.43 USD |
+1.41
|
$2.82B 19.05M USD | $900 6.08 USD | $355 2.4 USD | $360 2.43 USD | $2.82B 19.05M USD | 9.89 | $36.39 0.25 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $7.5K 50.63 USD | $153 1.03 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$1.26 -0.008 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $584 3.94 USD |
-0.17
|
$2.81B 18.99M USD | $100 0.68 USD | $584 3.94 USD | $584 3.94 USD | $2.81B 18.99M USD | 5.63 | $103.6 0.7 USD | |
| PA Co., Ltd. 4766.T | $261 1.76 USD |
-0.38
|
$2.81B 18.94M USD | $1.4K 9.45 USD | $261 1.76 USD | $262 1.77 USD | $2.81B 18.94M USD | 38.15 | $6.84 0.05 USD | |
| Welby Inc. 4438.T | $339 2.29 USD |
-1.74
|
$2.81B 18.94M USD | $3.4K 22.95 USD | $339 2.29 USD | $341 2.3 USD | $2.81B 18.94M USD | 0 | -$98.59 -0.6 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
0
|
$2.8B 18.87M USD | $300 2.03 USD | $916 6.18 USD | $916 6.18 USD | $2.8B 18.87M USD | 8.46 | $108.18 0.73 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+1.82
|
$2.79B 18.86M USD | $41.7K 281.49 USD | $277 1.87 USD | $281 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.79B 18.84M USD | $40.5K 273.39 USD | $369 2.49 USD | $371 2.5 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $358 2.42 USD |
+1.42
|
$2.79B 18.82M USD | $700 4.73 USD | $353 2.38 USD | $358 2.42 USD | $2.79B 18.82M USD | 7.36 | $48.64 0.33 USD | |
| fonfun corporation 2323.T | $397 2.68 USD |
+0.76
|
$2.78B 18.77M USD | $12K 81 USD | $395 2.67 USD | $408 2.75 USD | $2.78B 18.77M USD | 80.04 | $4.96 0.03 USD | |
| EduLab, Inc. 4427.T | $272 1.84 USD |
+0.74
|
$2.78B 18.76M USD | $14.2K 95.85 USD | $270 1.82 USD | $274 1.85 USD | $2.78B 18.76M USD | 0 | -$80.73 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
0
|
$2.78B 18.76M USD | $300 2.03 USD | $160 1.08 USD | $160 1.08 USD | $2.78B 18.76M USD | 9.60 | $16.66 0.11 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,490 10.06 USD |
-1.39
|
$2.76B 18.66M USD | $1.9K 12.83 USD | $1,490 10.06 USD | $1,502 10.14 USD | $2.76B 18.66M USD | 9.72 | $153.22 1.03 USD | |
| Zoom Corporation 6694.T | $640 4.32 USD |
-0.31
|
$2.76B 18.63M USD | $500 3.38 USD | $640 4.32 USD | $642 4.33 USD | $2.76B 18.63M USD | 67.79 | $9.44 0.06 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,741 11.75 USD |
+0.93
|
$2.76B 18.6M USD | $1K 6.75 USD | $1,741 11.75 USD | $1,754 11.84 USD | $2.76B 18.6M USD | 10.03 | $173.54 1.17 USD | |
| Showcase Inc. 3909.T | $321 2.17 USD |
+0.94
|
$2.75B 18.58M USD | $2.2K 14.85 USD | $315 2.13 USD | $321 2.17 USD | $2.75B 18.58M USD | 0 | -$104.84 -0.7 USD | |
| People Co., Ltd. 7865.T | $628 4.24 USD |
0
|
$2.75B 18.54M USD | $117K 789.78 USD | $625 4.22 USD | $679 4.58 USD | $2.75B 18.54M USD | 0 | -$16.44 -0.1 USD | |
| Nextgen,Inc. 3842.T | $888 5.99 USD |
+0.34
|
$2.75B 18.53M USD | $2.4K 16.2 USD | $888 5.99 USD | $890 6.01 USD | $2.75B 18.53M USD | 11.57 | $76.73 0.52 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $191 1.29 USD |
+1.6
|
$2.73B 18.41M USD | $16.1K 108.68 USD | $188 1.27 USD | $191 1.29 USD | $2.73B 18.41M USD | 5.88 | $32.47 0.22 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $792 5.35 USD |
0
|
$2.73B 18.4M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $2.73B 18.4M USD | 38.91 | $20.35 0.14 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
0
|
$2.71B 18.32M USD | $300 2.03 USD | $319 2.15 USD | $319 2.15 USD | $2.71B 18.32M USD | 10.86 | $29.35 0.2 USD | |
| Washhouse Co.,Ltd. 6537.T | $390 2.63 USD |
+1.83
|
$2.7B 18.23M USD | $4.2K 28.35 USD | $385 2.6 USD | $390 2.63 USD | $2.7B 18.23M USD | 0 | -$1.65 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.91
|
$2.69B 18.18M USD | $52.6K 355.06 USD | $110 0.74 USD | $111 0.75 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| ASTMAX Co., Ltd. 7162.T | $217 1.46 USD |
0
|
$2.69B 18.16M USD | $7.7K 51.98 USD | $217 1.46 USD | $219 1.48 USD | $2.69B 18.16M USD | 4.80 | $45.16 0.3 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $194 1.31 USD |
-0.51
|
$2.69B 18.13M USD | $1.3K 8.78 USD | $193 1.3 USD | $197 1.33 USD | $2.69B 18.13M USD | 39.35 | $4.93 0.03 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,055 13.87 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.68B 18.12M USD | 8.63 | $237.97 1.61 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $1.3K 8.78 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| and factory,inc. 7035.T | $238 1.61 USD |
+1.71
|
$2.68B 18.09M USD | $14.3K 96.53 USD | $235 1.59 USD | $238 1.61 USD | $2.68B 18.09M USD | 0 | -$5.57 -0.03 USD | |
| Taka-Q Co., Ltd. 8166.T | $110 0.74 USD |
+0.92
|
$2.68B 18.09M USD | $30.8K 207.91 USD | $109 0.74 USD | $111 0.75 USD | $2.68B 18.09M USD | 4.21 | $26.07 0.18 USD | |
| REFINVERSE Group, Inc. 7375.T | $800 5.4 USD |
-1.23
|
$2.68B 18.08M USD | $300 2.03 USD | $800 5.4 USD | $804 5.43 USD | $2.68B 18.08M USD | 0 | -$3.16 -0.02 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| CVS Bay Area Inc. 2687.T | $542 3.66 USD |
+0.37
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $538 3.63 USD | $542 3.66 USD | $2.68B 18.06M USD | 2.10 | $258.07 1.74 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
0
|
$2.67B 18.03M USD | $3.7K 24.98 USD | $746 5.04 USD | $750 5.06 USD | $2.67B 18.03M USD | 12.64 | $59.33 0.4 USD | |
| Neo Marketing Inc. 4196.T | $1,078 7.28 USD |
+0.47
|
$2.67B 18.02M USD | $500 3.38 USD | $1,073 7.24 USD | $1,078 7.28 USD | $2.67B 18.02M USD | 11.12 | $96.89 0.65 USD | |
| M H Group Ltd. 9439.T | $231 1.56 USD |
+0.43
|
$2.67B 18M USD | $6.3K 42.53 USD | $228 1.54 USD | $232 1.57 USD | $2.67B 18M USD | 502.17 | $0.46 0.003 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $255 1.72 USD |
0
|
$2.66B 17.98M USD | $800 5.4 USD | $254 1.71 USD | $256 1.73 USD | $2.66B 17.98M USD | 75.22 | $3.39 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $915 6.18 USD |
+0.77
|
$2.66B 17.96M USD | $300 2.03 USD | $915 6.18 USD | $917 6.19 USD | $2.66B 17.96M USD | 11.20 | $81.63 0.55 USD | |
| Uoki Co.,Ltd. 2683.T | $1,041 7.03 USD |
+0.77
|
$2.66B 17.94M USD | $500 3.38 USD | $1,041 7.03 USD | $1,041 7.03 USD | $2.66B 17.94M USD | 46.22 | $22.52 0.15 USD | |
| Ledax Co.,Ltd. 7602.T | $128 0.86 USD |
-0.78
|
$2.65B 17.91M USD | $4K 27 USD | $128 0.86 USD | $129 0.87 USD | $2.65B 17.91M USD | 0 | -$0.59 -0.003 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
0
|
$2.65B 17.9M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $2.65B 17.9M USD | 5.98 | $636.65 4.3 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.22
|
$2.65B 17.86M USD | $900 6.08 USD | $574 3.87 USD | $580 3.92 USD | $2.65B 17.86M USD | 0 | -$1.66 -0.01 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
+0.52
|
$2.64B 17.84M USD | $100 0.68 USD | $192 1.3 USD | $192 1.3 USD | $2.64B 17.84M USD | 67.13 | $2.86 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
0
|
$2.63B 17.76M USD | $27.8K 187.66 USD | $157 1.06 USD | $163 1.1 USD | $2.63B 17.76M USD | 0 | -$13.59 -0.09 USD | |
| WonderPlanet Inc. 4199.T | $1,032 6.97 USD |
+3.2
|
$2.63B 17.76M USD | $36.1K 243.69 USD | $1,005 6.78 USD | $1,069 7.22 USD | $2.63B 17.76M USD | 0 | -$41.2 -0.2 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
0
|
$2.63B 17.74M USD | $900 6.08 USD | $688 4.64 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,727 11.66 USD |
-0.75
|
$2.62B 17.68M USD | $200 1.35 USD | $1,727 11.66 USD | $1,727 11.66 USD | $2.62B 17.68M USD | 11.60 | $148.77 1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
0
|
$2.62B 17.67M USD | $800 5.4 USD | $454 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,888 12.74 USD |
0
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $1,812 12.23 USD | $1,899 12.82 USD | $2.62B 17.66M USD | 25.77 | $73.25 0.49 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,038 7.01 USD |
0
|
$2.61B 17.65M USD | $3.2K 21.6 USD | $1,034 6.98 USD | $1,070 7.22 USD | $2.61B 17.65M USD | 54.34 | $19.1 0.13 USD | |
| Platz Co., Ltd. 7813.T | $730 4.93 USD |
-0.68
|
$2.6B 17.52M USD | $1.5K 10.13 USD | $730 4.93 USD | $735 4.96 USD | $2.6B 17.52M USD | 29.91 | $24.4 0.16 USD | |
| Retty Inc. 7356.T | $174 1.17 USD |
-0.57
|
$2.59B 17.49M USD | $17K 114.75 USD | $173 1.17 USD | $175 1.18 USD | $2.59B 17.49M USD | 0 | -$1.03 -0.006 USD | |
| FORLIFE Co., Ltd. 3477.T | $644 4.35 USD |
+0.94
|
$2.58B 17.39M USD | $1.2K 8.1 USD | $644 4.35 USD | $644 4.35 USD | $2.58B 17.39M USD | 5.62 | $114.52 0.77 USD | |
| Early Age Co., Ltd. 3248.T | $809 5.46 USD |
0
|
$2.57B 17.37M USD | $400 2.7 USD | $809 5.46 USD | $809 5.46 USD | $2.57B 17.37M USD | 4.85 | $166.57 1.12 USD | |
| Twenty-four seven Inc. 7074.T | $303 2.05 USD |
+0.33
|
$2.57B 17.36M USD | $68.7K 463.74 USD | $291 1.96 USD | $306 2.07 USD | $2.57B 17.36M USD | 0 | -$73.04 -0.4 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| eole Inc. 2334.T | $970 6.55 USD |
+6.24
|
$2.56B 17.31M USD | $247.5K 1.67K USD | $935 6.31 USD | $988 6.67 USD | $2.56B 17.31M USD | 0 | -$198.1 -1.3 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,405 9.48 USD |
+0.36
|
$2.56B 17.28M USD | $200 1.35 USD | $1,393 9.4 USD | $1,405 9.48 USD | $2.56B 17.28M USD | 9.88 | $142.1 0.96 USD | |
| eXmotion Co., Ltd. 4394.T | $849 5.73 USD |
0
|
$2.56B 17.28M USD | $200 1.35 USD | $849 5.73 USD | $849 5.73 USD | $2.56B 17.28M USD | 25.83 | $32.86 0.22 USD | |
| CORREC Co., Ltd. 6578.T | $349 2.36 USD |
-1.96
|
$2.56B 17.27M USD | $5K 33.75 USD | $346 2.34 USD | $350 2.36 USD | $2.56B 17.27M USD | 1090.62 | $0.32 0.002 USD | |
| Cacco Inc. 4166.T | $936 6.32 USD |
-4.29
|
$2.55B 17.2M USD | $55.8K 376.67 USD | $933 6.3 USD | $977 6.6 USD | $2.55B 17.2M USD | 0 | -$94.07 -0.6 USD | |
| TRaaS On Product Inc. 6696.T | $528 3.56 USD |
+1.54
|
$2.55B 17.2M USD | $29.4K 198.46 USD | $514 3.47 USD | $540 3.65 USD | $2.55B 17.2M USD | 0 | -$8.16 -0.05 USD | |
| CS-C.Co.,Ltd. 9258.T | $386 2.61 USD |
0
|
$2.55B 17.19M USD | $600 4.05 USD | $382 2.58 USD | $386 2.61 USD | $2.55B 17.19M USD | 0 | -$1.43 -0.009 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Howtelevision, Inc. 7064.T | $1,851 12.49 USD |
-2.83
|
$2.52B 17.02M USD | $1.1K 7.43 USD | $1,851 12.49 USD | $1,865 12.59 USD | $2.52B 17.02M USD | 10.35 | $178.69 1.21 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $834 5.63 USD |
-1.07
|
$2.5B 16.89M USD | $5.8K 39.15 USD | $834 5.63 USD | $836 5.64 USD | $2.5B 16.89M USD | 6.59 | $126.45 0.85 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,713 11.56 USD |
+0.35
|
$2.5B 16.86M USD | $800 5.4 USD | $1,708 11.53 USD | $1,713 11.56 USD | $2.5B 16.86M USD | 0 | -$1,269 -8.5 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $4,010 27.07 USD |
+0.63
|
$2.5B 16.85M USD | $800 5.4 USD | $4,010 27.07 USD | $4,035 27.24 USD | $2.5B 16.85M USD | 28.26 | $141.87 0.96 USD | |
| Allied Architects, Inc. 6081.T | $175 1.18 USD |
-1.13
|
$2.49B 16.79M USD | $20.6K 139.06 USD | $173 1.17 USD | $175 1.18 USD | $2.49B 16.79M USD | 0 | -$28.28 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $309 2.09 USD |
+8.8
|
$2.48B 16.75M USD | $208.5K 1.41K USD | $293 1.98 USD | $335 2.26 USD | $2.48B 16.75M USD | 0 | -$23.76 -0.1 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $1.1K 7.43 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| TEMONA.inc. 3985.T | $231 1.56 USD |
+12.14
|
$2.47B 16.66M USD | $430.1K 2.9K USD | $206 1.39 USD | $240 1.62 USD | $2.47B 16.66M USD | 0 | -$28.83 -0.1 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,827 19.08 USD |
+0.04
|
$2.46B 16.63M USD | $400 2.7 USD | $2,808 18.95 USD | $2,827 19.08 USD | $2.46B 16.63M USD | 6.96 | $406.1 2.74 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| CEDAR.Co.,Ltd. 2435.T | $218 1.47 USD |
+0.46
|
$2.45B 16.51M USD | $153.1K 1.03K USD | $210 1.42 USD | $222 1.5 USD | $2.45B 16.51M USD | 11.00 | $19.81 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
-2.56
|
$2.45B 16.51M USD | $256.3K 1.73K USD | $226 1.53 USD | $241 1.63 USD | $2.45B 16.51M USD | 0 | -$82.93 -0.5 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
+0.37
|
$2.44B 16.44M USD | $800 5.4 USD | $270 1.82 USD | $272 1.84 USD | $2.44B 16.44M USD | 20.40 | $13.33 0.09 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+1.32
|
$2.43B 16.42M USD | $6.4K 43.2 USD | $301 2.03 USD | $306 2.07 USD | $2.43B 16.42M USD | 15.80 | $19.36 0.13 USD | |
| Akasaka Diesels Limited 6022.T | $1,817 12.27 USD |
+0.22
|
$2.43B 16.42M USD | $2.2K 14.85 USD | $1,774 11.97 USD | $1,853 12.51 USD | $2.43B 16.42M USD | 23.14 | $78.5 0.53 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $79.1K 533.95 USD | $313 2.11 USD | $320 2.16 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $4.4K 29.7 USD | $262 1.77 USD | $264 1.78 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| Tsudakoma Corp. 6217.T | $377 2.54 USD |
-1.31
|
$2.41B 16.26M USD | $1.8K 12.15 USD | $377 2.54 USD | $379 2.56 USD | $2.41B 16.26M USD | 4.93 | $76.44 0.52 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
0
|
$2.37B 16.02M USD | $100 0.68 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $236 1.59 USD |
+0.85
|
$2.37B 16.01M USD | $3.5K 23.63 USD | $233 1.57 USD | $236 1.59 USD | $2.37B 16.01M USD | 0 | -$17.39 -0.1 USD | |
| TriIs Incorporated 4840.T | $303 2.05 USD |
-2.57
|
$2.37B 15.97M USD | $2.9K 19.58 USD | $303 2.05 USD | $307 2.07 USD | $2.37B 15.97M USD | 12.54 | $24.16 0.16 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
0
|
$2.36B 15.94M USD | $400 2.7 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| teno. Holdings Company Limited 7037.T | $514 3.47 USD |
+1.18
|
$2.35B 15.85M USD | $1K 6.75 USD | $512 3.46 USD | $514 3.47 USD | $2.35B 15.85M USD | 0 | -$102.01 -0.6 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
+4.22
|
$2.35B 15.83M USD | $34.8K 234.91 USD | $430 2.9 USD | $445 3 USD | $2.35B 15.83M USD | 0 | -$4.48 -0.03 USD | |
| Runsystem Co.,Ltd. 3326.T | $551 3.72 USD |
+0.18
|
$2.34B 15.81M USD | $1.1K 7.43 USD | $550 3.71 USD | $551 3.72 USD | $2.34B 15.81M USD | 14.92 | $36.91 0.25 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,283 8.66 USD |
+0.63
|
$2.34B 15.8M USD | $500 3.38 USD | $1,273 8.59 USD | $1,284 8.67 USD | $2.34B 15.8M USD | 6.62 | $193.67 1.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||