Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Telekomünikasyon Hizmetleri (40)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (40)
Elektronik Oyunlar ve Multimedya (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,230 48.8 USD |
+0.78
|
¥8T 56.26B USD | ¥2M 11.47K USD | ¥7,119 48.06 USD | ¥7,247 48.92 USD | ¥8T 56.26B USD | 19.83 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,228 15.04 USD |
+2.04
|
¥2T 11.89B USD | ¥351K 2.37K USD | ¥2,200 14.85 USD | ¥2,240 15.12 USD | ¥2T 11.89B USD | 19.54 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,782 18.78 USD |
-0.2
|
¥1T 7.85B USD | ¥621K 4.19K USD | ¥2,736 18.47 USD | ¥2,793 18.85 USD | ¥1T 7.85B USD | 19.15 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,420 16.34 USD |
+0.41
|
¥873B 5.89B USD | ¥231K 1.56K USD | ¥2,376 16.04 USD | ¥2,424 16.37 USD | ¥873B 5.89B USD | 29.44 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,470 9.93 USD |
+0.51
|
¥491B 3.32B USD | ¥179K 1.21K USD | ¥1,457 9.84 USD | ¥1,476 9.96 USD | ¥491B 3.32B USD | 11.16 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,174 14.68 USD |
-0.75
|
¥441B 2.98B USD | ¥169K 1.14K USD | ¥2,144 14.47 USD | ¥2,176 14.69 USD | ¥441B 2.98B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥233 1.57 USD |
+1.74
|
¥18B 124.6M USD | ¥719K 4.85K USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥18B 124.6M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.27 USD |
+2.73
|
¥15B 103.95M USD | ¥228K 1.54K USD | ¥179 1.21 USD | ¥188 1.27 USD | ¥15B 103.95M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
-3.45
|
¥1B 8.62M USD | ¥2M 12.47K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,210 129.67 USD |
+1.37
|
¥3T 17.58B USD | ¥63K 427.97 USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.58B USD | 26.05 | ¥737 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,679 18.08 USD |
+0.45
|
¥174B 1.18B USD | ¥27K 182.93 USD | ¥2,666 18 USD | ¥2,681 18.1 USD | ¥174B 1.18B USD | 10.38 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,218 14.97 USD |
-0.45
|
¥116B 784.05M USD | ¥26K 172.81 USD | ¥2,192 14.8 USD | ¥2,222 15 USD | ¥116B 784.05M USD | 87.32 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.67 USD |
+0.76
|
¥68B 459.25M USD | ¥69K 466.44 USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 459.25M USD | 46.42 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥376 2.54 USD |
+0.53
|
¥48B 326.32M USD | ¥89K 603.48 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥48B 326.32M USD | 141.35 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,903 19.6 USD |
-0.38
|
¥42B 282.62M USD | ¥5K 34.43 USD | ¥2,901 19.58 USD | ¥2,938 19.83 USD | ¥42B 282.62M USD | 7.40 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥280 1.89 USD |
-2.44
|
¥38B 256.7M USD | ¥338K 2.28K USD | ¥276 1.86 USD | ¥285 1.92 USD | ¥38B 256.7M USD | 8.13 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥454 3.06 USD |
+0.66
|
¥28B 185.63M USD | ¥7K 49.28 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥28B 185.63M USD | 13.79 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,335 15.76 USD |
0
|
¥23B 155.53M USD | ¥300 2.03 USD | ¥2,335 15.76 USD | ¥2,335 15.76 USD | ¥23B 155.53M USD | 15.22 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,940 33.35 USD |
+0.82
|
¥20B 132.53M USD | ¥7K 48.6 USD | ¥4,900 33.08 USD | ¥4,990 33.68 USD | ¥20B 132.53M USD | 11.52 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥263 1.78 USD |
+8.68
|
¥13B 90.54M USD | ¥596K 4.03K USD | ¥256 1.73 USD | ¥272 1.84 USD | ¥13B 90.54M USD | 9.39 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥399 2.69 USD |
+1.53
|
¥11B 77.59M USD | ¥8K 50.63 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥11B 77.59M USD | 53.70 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,910 12.89 USD |
-4.21
|
¥11B 70.95M USD | ¥11K 75.6 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 70.95M USD | 145.13 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥203 1.37 USD |
+5.73
|
¥9B 63.95M USD | ¥627K 4.23K USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥9B 63.95M USD | 8.72 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,376 9.29 USD |
+1.47
|
¥7B 49.74M USD | ¥2K 16.2 USD | ¥1,358 9.17 USD | ¥1,376 9.29 USD | ¥7B 49.74M USD | 6.25 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,093 7.38 USD |
+1.49
|
¥7B 47.91M USD | ¥2K 16.88 USD | ¥1,084 7.32 USD | ¥1,093 7.38 USD | ¥7B 47.91M USD | 16.15 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥314 2.12 USD |
+0.97
|
¥7B 47.68M USD | ¥9K 59.4 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.68M USD | 11.83 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥386 2.61 USD |
+0.52
|
¥6B 40.15M USD | ¥2K 12.15 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥6B 40.15M USD | 9.05 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
0
|
¥6B 37.84M USD | ¥5K 36.45 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,049 7.08 USD |
+0.58
|
¥5B 37.01M USD | ¥6K 38.48 USD | ¥1,037 7 USD | ¥1,052 7.1 USD | ¥5B 37.01M USD | 14.74 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥635 4.29 USD |
+0.32
|
¥5B 32.49M USD | ¥2K 10.13 USD | ¥635 4.29 USD | ¥635 4.29 USD | ¥5B 32.49M USD | 12.08 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥227 1.53 USD |
-0.44
|
¥5B 31.04M USD | ¥3K 17.55 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.04M USD | 13.41 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥810 5.47 USD |
0
|
¥4B 27.67M USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥4B 27.67M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥641 4.33 USD |
+3.72
|
¥4B 25.64M USD | ¥28K 187.66 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥4B 25.64M USD | 8.74 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥610 4.12 USD |
-0.16
|
¥4B 24.81M USD | ¥2K 11.48 USD | ¥610 4.12 USD | ¥611 4.12 USD | ¥4B 24.81M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥185 1.25 USD |
+1.65
|
¥3B 21.81M USD | ¥8K 54 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥3B 21.81M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.55 USD |
-1.31
|
¥3B 21.48M USD | ¥1K 6.75 USD | ¥378 2.55 USD | ¥378 2.55 USD | ¥3B 21.48M USD | 18.00 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥916 6.18 USD |
-1.51
|
¥3B 16.97M USD | ¥40K 267.31 USD | ¥891 6.01 USD | ¥931 6.28 USD | ¥3B 16.97M USD | 12.20 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥198K 1.34K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥235 1.59 USD |
+0.43
|
¥2B 13.57M USD | ¥7K 46.58 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥219 1.48 USD |
+1.39
|
¥1B 9.63M USD | ¥400 2.7 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥1B 9.63M USD | 0 | -¥2 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}