$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
Tokyo (41)
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,765 86.17 USD
-1.69
$14.86T 100.32B USD $2.65M 17.89K USD $12,735 85.96 USD $12,975 87.58 USD $14.86T 100.32B USD 53.42 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,813.5 18.99 USD
-0.39
$2.25T 15.16B USD $790.4K 5.34K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.16B USD 18.68 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,291 28.97 USD
-1.99
$1.79T 12.12B USD $1.61M 10.88K USD $4,234 28.58 USD $4,357 29.41 USD $1.79T 12.12B USD 36.98 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,724 65.64 USD
-2.25
$1.17T 7.89B USD $1.01M 6.83K USD $9,678 65.33 USD $9,911 66.9 USD $1.17T 7.89B USD 47.91 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,118 21.05 USD
-2.56
$666.78B 4.5B USD $660.3K 4.46K USD $3,091 20.87 USD $3,213 21.69 USD $666.78B 4.5B USD 14.92 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,397.5 16.18 USD
-1.32
$267.08B 1.8B USD $1.95M 13.14K USD $2,392.5 16.15 USD $2,448 16.52 USD $267.08B 1.8B USD 11.05 $216.95 1.46 USD
gumi Inc.  3903.T $623 4.21 USD
-0.64
$30.83B 208.13M USD $3.62M 24.47K USD $620 4.19 USD $647 4.37 USD $30.83B 208.13M USD 14.42 $43.2 0.29 USD
Aiming Inc.  3911.T $247 1.67 USD
-1.59
$11.53B 77.83M USD $131.2K 885.64 USD $245 1.65 USD $251 1.69 USD $11.53B 77.83M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
+5.26
$5.99B 40.43M USD $2.41M 16.25K USD $116 0.78 USD $122 0.82 USD $5.99B 40.43M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $116 0.78 USD
0
$3.37B 22.73M USD $548.7K 3.7K USD $114 0.77 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $52 0.35 USD
+8.33
$2.72B 18.34M USD $5.13M 34.64K USD $48 0.32 USD $52 0.35 USD $2.72B 18.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $87 0.59 USD
+3.57
$1.89B 12.73M USD $1.7M 11.49K USD $82 0.55 USD $88 0.59 USD $1.89B 12.73M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,065 135.44 USD
-0.67
$2.72T 18.36B USD $208K 1.4K USD $19,910 134.4 USD $20,300 137.03 USD $2.72T 18.36B USD 36.38 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,112.5 14.26 USD
-1.1
$667.24B 4.5B USD $303.4K 2.05K USD $2,109 14.24 USD $2,163 14.6 USD $667.24B 4.5B USD 18.58 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,405 22.98 USD
-0.58
$230.12B 1.55B USD $70.5K 475.89 USD $3,400 22.95 USD $3,445 23.25 USD $230.12B 1.55B USD 13.48 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,803 18.92 USD
-0.28
$151.87B 1.03B USD $75K 506.27 USD $2,788 18.82 USD $2,818.5 19.03 USD $151.87B 1.03B USD 19.70 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $483 3.26 USD
-1.02
$82.72B 558.38M USD $119.5K 806.66 USD $481 3.25 USD $491 3.31 USD $82.72B 558.38M USD 35.85 $13.47 0.09 USD
COLOPL, Inc.  3668.T $515 3.48 USD
-0.39
$66.15B 446.55M USD $33K 222.76 USD $512 3.46 USD $519 3.5 USD $66.15B 446.55M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $684 4.62 USD
-1.44
$46.28B 312.42M USD $164.4K 1.11K USD $683 4.61 USD $703 4.75 USD $46.28B 312.42M USD 23.57 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $10,980 74.12 USD
+2.91
$43.64B 294.57M USD $107.7K 727.01 USD $10,560 71.28 USD $11,180 75.47 USD $43.64B 294.57M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,932 19.79 USD
-0.91
$42.28B 285.39M USD $10.1K 68.18 USD $2,928 19.76 USD $2,978 20.1 USD $42.28B 285.39M USD 25.66 $114.22 0.77 USD
Marvelous Inc.  7844.T $530 3.58 USD
+0.95
$32.1B 216.71M USD $113.3K 764.81 USD $525 3.54 USD $530 3.58 USD $32.1B 216.71M USD 39.11 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $557 3.76 USD
+2.58
$16.01B 108.06M USD $120.6K 814.08 USD $543 3.67 USD $559 3.77 USD $16.01B 108.06M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,172 7.91 USD
+0.43
$12.05B 81.33M USD $1.1K 7.43 USD $1,171 7.9 USD $1,175 7.93 USD $12.05B 81.33M USD 22.31 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,450 9.79 USD
+0.07
$7.58B 51.14M USD $14.6K 98.55 USD $1,442 9.73 USD $1,466 9.9 USD $7.58B 51.14M USD 17.90 $81 0.55 USD
OIZUMI Corporation  6428.T $320 2.16 USD
-1.23
$7.2B 48.59M USD $32.2K 217.36 USD $318 2.15 USD $326 2.2 USD $7.2B 48.59M USD 29.22 $10.95 0.07 USD
KAYAC Inc.  3904.T $439 2.96 USD
+0.46
$7.07B 47.74M USD $24.7K 166.73 USD $431 2.91 USD $441 2.98 USD $7.07B 47.74M USD 47.40 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,061 7.16 USD
-0.38
$7.03B 47.46M USD $12.3K 83.03 USD $1,044 7.05 USD $1,067 7.2 USD $7.03B 47.46M USD 5.44 $194.79 1.31 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.62
$6.81B 45.97M USD $64.6K 436.07 USD $243 1.64 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $928 6.26 USD
+0.22
$6.65B 44.88M USD $2.3K 15.53 USD $925 6.24 USD $933 6.3 USD $6.65B 44.88M USD 10.06 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,240 8.37 USD
+0.4
$6.64B 44.81M USD $1.9K 12.83 USD $1,229 8.3 USD $1,240 8.37 USD $6.64B 44.81M USD 5.94 $208.72 1.41 USD
Aeria Inc.  3758.T $282 1.9 USD
+0.71
$5.87B 39.66M USD $36.6K 247.06 USD $281 1.9 USD $286 1.93 USD $5.87B 39.66M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $327 2.21 USD
+0.62
$5.7B 38.51M USD $443.5K 2.99K USD $319 2.15 USD $333 2.25 USD $5.7B 38.51M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $680 4.59 USD
+1.19
$5.15B 34.79M USD $50.1K 338.19 USD $671 4.53 USD $680 4.59 USD $5.15B 34.79M USD 34.41 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $750 5.06 USD
+1.36
$4.48B 30.21M USD $122.7K 828.26 USD $738 4.98 USD $753 5.08 USD $4.48B 30.21M USD 23.08 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $842 5.68 USD
0
$4.26B 28.76M USD $1.6K 10.8 USD $841 5.68 USD $843 5.69 USD $4.26B 28.76M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $212 1.43 USD
-12.03
$3.7B 24.99M USD $229.8K 1.55K USD $209 1.41 USD $221 1.49 USD $3.7B 24.99M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $411 2.77 USD
0
$3.46B 23.36M USD $3.5K 23.63 USD $408 2.75 USD $412 2.78 USD $3.46B 23.36M USD 17.42 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $862 5.82 USD
+2.5
$2.37B 15.97M USD $24.6K 166.06 USD $832 5.62 USD $863 5.83 USD $2.37B 15.97M USD 27.62 $31.2 0.21 USD
Mynet Inc.  3928.T $254 1.71 USD
-0.39
$2.15B 14.49M USD $1K 6.75 USD $253 1.71 USD $254 1.71 USD $2.15B 14.49M USD 8.72 $29.1 0.2 USD
Voltage Incorporation  3639.T $263 1.78 USD
+0.38
$1.69B 11.4M USD $10.5K 70.88 USD $260 1.76 USD $264 1.78 USD $1.69B 11.4M USD 15.68 $16.77 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin