$3.55T
Toplam piyasa değeri
$123.21B
Toplam hacim
BTC 60.83%     ETH 8.96%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
Tokyo (41)
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,355 83.4 USD
+1.23
$14.38T 97.1B USD $2.7M 18.22K USD $12,085 81.58 USD $12,375 83.53 USD $14.38T 97.1B USD 51.64 $239.22 1.61 USD
NEXON Co., Ltd.  3659.T $2,642.5 17.84 USD
+0.78
$2.13T 14.37B USD $290.9K 1.96K USD $2,609.5 17.61 USD $2,645.5 17.86 USD $2.13T 14.37B USD 17.55 $150.5 1.02 USD
Capcom Co., Ltd.  9697.T $4,327 29.21 USD
+0.98
$1.81T 12.22B USD $474.1K 3.2K USD $4,285 28.92 USD $4,345 29.33 USD $1.81T 12.22B USD 37.39 $115.7 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,777.5 18.75 USD
+0.25
$593.86B 4.01B USD $147K 992.29 USD $2,760.5 18.63 USD $2,786 18.81 USD $593.86B 4.01B USD 13.29 $208.9 1.41 USD
DeNA Co., Ltd.  2432.T $2,772.5 18.72 USD
+0.45
$308.77B 2.08B USD $2.58M 17.44K USD $2,768 18.68 USD $2,797 18.88 USD $308.77B 2.08B USD 12.78 $216.94 1.46 USD
Bushiroad Inc.  7803.T $705 4.76 USD
+4.75
$47.99B 323.92M USD $643.6K 4.34K USD $675 4.56 USD $709 4.79 USD $47.99B 323.92M USD 24.25 $29.07 0.2 USD
gumi Inc.  3903.T $544 3.67 USD
-1.09
$26.92B 181.74M USD $1.17M 7.92K USD $538 3.63 USD $560 3.78 USD $26.92B 181.74M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $557 3.76 USD
-0.54
$16.01B 108.06M USD $72.4K 488.72 USD $556 3.75 USD $564 3.81 USD $16.01B 108.06M USD 0 -$26.1 -0.1 USD
Aiming Inc.  3911.T $266 1.8 USD
+1.92
$12.42B 83.82M USD $110.4K 745.23 USD $262 1.77 USD $266 1.8 USD $12.42B 83.82M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $116 0.78 USD
-2.52
$5.79B 39.08M USD $1.09M 7.35K USD $114 0.77 USD $118 0.8 USD $5.79B 39.08M USD 0 -$62.92 -0.4 USD
enish,inc.  3667.T $101 0.68 USD
0
$2.93B 19.79M USD $242.6K 1.64K USD $99 0.67 USD $101 0.68 USD $2.93B 19.79M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $35 0.24 USD
0
$1.83B 12.34M USD $695.6K 4.7K USD $35 0.24 USD $37 0.25 USD $1.83B 12.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $60 0.41 USD
-1.64
$1.3B 8.78M USD $207.3K 1.4K USD $59 0.4 USD $61 0.41 USD $1.3B 8.78M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,205 136.39 USD
-0.15
$2.74T 18.49B USD $100.8K 680.43 USD $20,010 135.07 USD $20,265 136.79 USD $2.74T 18.49B USD 36.71 $550.39 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,179 61.96 USD
+0.69
$1.1T 7.44B USD $209.2K 1.41K USD $9,113 61.52 USD $9,199 62.1 USD $1.1T 7.44B USD 45.15 $203.29 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,413 16.29 USD
-0.66
$762.15B 5.14B USD $110.5K 745.91 USD $2,401 16.21 USD $2,430 16.4 USD $762.15B 5.14B USD 21.22 $113.68 0.77 USD
MIXI, Inc.  2121.T $3,380 22.82 USD
+0.3
$229.04B 1.55B USD $35K 236.26 USD $3,355 22.65 USD $3,380 22.82 USD $229.04B 1.55B USD 13.39 $252.41 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,804 18.93 USD
+0.16
$151.92B 1.03B USD $39.6K 267.31 USD $2,785 18.8 USD $2,813.5 18.99 USD $151.92B 1.03B USD 19.71 $142.21 0.96 USD
GREE Holdings, Inc.  3632.T $531 3.58 USD
-0.19
$90.94B 613.87M USD $41.8K 282.16 USD $528 3.56 USD $534 3.6 USD $90.94B 613.87M USD 39.45 $13.46 0.09 USD
COLOPL, Inc.  3668.T $524 3.54 USD
+2.14
$67.31B 454.35M USD $98.3K 663.55 USD $512 3.46 USD $524 3.54 USD $67.31B 454.35M USD 0 -$14.51 -0.09 USD
Akatsuki Inc.  3932.T $3,045 20.55 USD
+3.43
$43.91B 296.39M USD $14.5K 97.88 USD $2,966 20.02 USD $3,050 20.59 USD $43.91B 296.39M USD 26.65 $114.23 0.77 USD
Bank of Innovation,Inc.  4393.T $9,150 61.77 USD
+1.1
$36.37B 245.48M USD $57.1K 385.44 USD $8,980 60.62 USD $9,220 62.24 USD $36.37B 245.48M USD 0 -$85.06 -0.5 USD
Marvelous Inc.  7844.T $480 3.24 USD
+2.78
$29.08B 196.27M USD $65.7K 443.49 USD $469 3.17 USD $480 3.24 USD $29.08B 196.27M USD 0 -$25.58 -0.1 USD
Nihon Falcom Corporation  3723.T $1,196 8.07 USD
-3.63
$12.29B 82.99M USD $9.6K 64.8 USD $1,192 8.05 USD $1,266 8.55 USD $12.29B 82.99M USD 22.78 $52.49 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,434 9.68 USD
+4.21
$7.49B 50.58M USD $64.5K 435.39 USD $1,390 9.38 USD $1,448 9.77 USD $7.49B 50.58M USD 17.69 $81.05 0.55 USD
OIZUMI Corporation  6428.T $317 2.14 USD
-0.31
$7.13B 48.14M USD $9.9K 66.83 USD $316 2.13 USD $318 2.15 USD $7.13B 48.14M USD 7.34 $43.18 0.29 USD
Mobile Factory, Inc.  3912.T $937 6.33 USD
+0.54
$6.85B 46.27M USD $2.6K 17.55 USD $931 6.28 USD $937 6.33 USD $6.85B 46.27M USD 10.16 $92.17 0.62 USD
KAYAC Inc.  3904.T $421 2.84 USD
-0.24
$6.78B 45.78M USD $3.5K 23.63 USD $417 2.81 USD $422 2.85 USD $6.78B 45.78M USD 45.56 $9.24 0.06 USD
Extreme Co.,Ltd.  6033.T $1,236 8.34 USD
+1.31
$6.62B 44.67M USD $10.9K 73.58 USD $1,222 8.25 USD $1,250 8.44 USD $6.62B 44.67M USD 6.83 $180.8 1.22 USD
Gala Incorporated  4777.T $219 1.48 USD
+0.92
$6.14B 41.43M USD $4.6K 31.05 USD $218 1.47 USD $219 1.48 USD $6.14B 41.43M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $995 6.72 USD
+1.12
$6B 40.49M USD $10.8K 72.9 USD $985 6.65 USD $1,006 6.79 USD $6B 40.49M USD 5.10 $194.83 1.32 USD
Aeria Inc.  3758.T $264 1.78 USD
-0.38
$5.51B 37.21M USD $4.1K 27.68 USD $264 1.78 USD $266 1.8 USD $5.51B 37.21M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $299 2.02 USD
-1.64
$5.22B 35.21M USD $48.8K 329.41 USD $298 2.01 USD $304 2.05 USD $5.22B 35.21M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $630 4.25 USD
-0.32
$4.78B 32.23M USD $400 2.7 USD $630 4.25 USD $633 4.27 USD $4.78B 32.23M USD 31.85 $19.78 0.13 USD
Nippon Ichi Software, Inc.  3851.T $831 5.61 USD
+0.48
$4.21B 28.39M USD $400 2.7 USD $831 5.61 USD $840 5.67 USD $4.21B 28.39M USD 31.90 $26.05 0.18 USD
Edia Co., Ltd.  3935.T $629 4.25 USD
+1.29
$3.85B 26.02M USD $32.4K 218.71 USD $618 4.17 USD $631 4.26 USD $3.85B 26.02M USD 21.50 $29.25 0.2 USD
GameWith Inc.  6552.T $198 1.34 USD
+1.54
$3.46B 23.34M USD $28K 189.01 USD $195 1.32 USD $201 1.36 USD $3.46B 23.34M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $392 2.65 USD
+0.26
$3.3B 22.28M USD $2.4K 16.2 USD $392 2.65 USD $395 2.67 USD $3.3B 22.28M USD 16.62 $23.58 0.16 USD
Silicon Studio Corporation  3907.T $763 5.15 USD
+2.55
$2.09B 14.14M USD $9.1K 61.43 USD $751 5.07 USD $769 5.19 USD $2.09B 14.14M USD 24.47 $31.17 0.21 USD
Mynet Inc.  3928.T $245 1.65 USD
+0.41
$2.07B 13.98M USD $9.3K 62.78 USD $244 1.65 USD $246 1.66 USD $2.07B 13.98M USD 8.41 $29.11 0.2 USD
Voltage Incorporation  3639.T $251 1.69 USD
+0.4
$1.61B 10.88M USD $175.7K 1.19K USD $248 1.67 USD $253 1.71 USD $1.61B 10.88M USD 14.95 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin