$3.37T
Toplam piyasa değeri
$109.62B
Toplam hacim
BTC 61.85%     ETH 9.00%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
Tokyo (41)
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,260 89.51 USD
+6.59
$15.44T 104.21B USD $11.61M 78.37K USD $12,525 84.55 USD $13,320 89.91 USD $15.44T 104.21B USD 55.22 $240.09 1.62 USD
NEXON Co., Ltd.  3659.T $2,798.5 18.89 USD
+2.02
$2.24T 15.15B USD $1.91M 12.92K USD $2,731.5 18.44 USD $2,804.5 18.93 USD $2.24T 15.15B USD 18.58 $150.59 1.02 USD
Capcom Co., Ltd.  9697.T $4,709 31.79 USD
+0.99
$1.97T 13.3B USD $1.7M 11.45K USD $4,670 31.52 USD $4,751 32.07 USD $1.97T 13.3B USD 40.72 $115.64 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $10,130 68.38 USD
+4.39
$1.22T 8.21B USD $1.03M 6.95K USD $9,732 65.69 USD $10,175 68.68 USD $1.22T 8.21B USD 49.71 $203.78 1.38 USD
Sega Sammy Holdings Inc.  6460.T $3,178 21.45 USD
+1.6
$679.62B 4.59B USD $1.5M 10.1K USD $3,085 20.82 USD $3,190 21.53 USD $679.62B 4.59B USD 15.20 $208.95 1.41 USD
DeNA Co., Ltd.  2432.T $2,804 18.93 USD
+1.36
$312.28B 2.11B USD $7.55M 50.95K USD $2,728 18.41 USD $2,836.5 19.15 USD $312.28B 2.11B USD 12.92 $216.89 1.46 USD
Bushiroad Inc.  7803.T $765 5.16 USD
-0.39
$51.76B 349.41M USD $663.7K 4.48K USD $761 5.14 USD $780 5.27 USD $51.76B 349.41M USD 26.35 $29.03 0.2 USD
gumi Inc.  3903.T $781 5.27 USD
-5.33
$38.65B 260.92M USD $18.82M 127.01K USD $775 5.23 USD $835 5.64 USD $38.65B 260.92M USD 18.06 $43.23 0.29 USD
Aiming Inc.  3911.T $277 1.87 USD
0
$12.93B 87.28M USD $631.5K 4.26K USD $274 1.85 USD $283 1.91 USD $12.93B 87.28M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $119 0.8 USD
+1.71
$5.94B 40.09M USD $4.73M 31.9K USD $116 0.78 USD $123 0.83 USD $5.94B 40.09M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $136 0.92 USD
+10.57
$3.95B 26.64M USD $40.79M 275.37K USD $124 0.84 USD $173 1.17 USD $3.95B 26.64M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $48 0.32 USD
+23.08
$2.51B 16.93M USD $27.89M 188.25K USD $40 0.27 USD $57 0.38 USD $2.51B 16.93M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $80 0.54 USD
-6.98
$1.73B 11.71M USD $6.17M 41.62K USD $79 0.53 USD $93 0.63 USD $1.73B 11.71M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $21,685 146.38 USD
+1.9
$2.94T 19.84B USD $500.5K 3.38K USD $21,190 143.04 USD $21,920 147.97 USD $2.94T 19.84B USD 39.34 $551.15 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,382.5 16.08 USD
+1.97
$752.52B 5.08B USD $552.7K 3.73K USD $2,334.5 15.76 USD $2,407.5 16.25 USD $752.52B 5.08B USD 20.98 $113.55 0.77 USD
MIXI, Inc.  2121.T $3,400 22.95 USD
+1.34
$230.39B 1.56B USD $256.7K 1.73K USD $3,320 22.41 USD $3,415 23.05 USD $230.39B 1.56B USD 13.47 $252.3 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,805 18.93 USD
+0.66
$151.98B 1.03B USD $238.7K 1.61K USD $2,802 18.91 USD $2,830 19.1 USD $151.98B 1.03B USD 19.69 $142.39 0.96 USD
GREE Holdings, Inc.  3632.T $521 3.52 USD
+1.56
$89.23B 602.31M USD $423.8K 2.86K USD $510 3.44 USD $526 3.55 USD $89.23B 602.31M USD 38.76 $13.44 0.09 USD
COLOPL, Inc.  3668.T $526 3.55 USD
+0.77
$67.57B 456.09M USD $132.7K 895.76 USD $518 3.5 USD $526 3.55 USD $67.57B 456.09M USD 0 -$14.56 -0.09 USD
Akatsuki Inc.  3932.T $3,045 20.55 USD
+2.08
$43.91B 296.39M USD $59.7K 402.99 USD $2,988 20.17 USD $3,075 20.76 USD $43.91B 296.39M USD 26.65 $114.25 0.77 USD
Bank of Innovation,Inc.  4393.T $10,450 70.54 USD
-3.95
$41.53B 280.36M USD $120.9K 816.11 USD $10,380 70.07 USD $11,030 74.46 USD $41.53B 280.36M USD 0 -$84.85 -0.5 USD
Marvelous Inc.  7844.T $512 3.46 USD
0
$31.01B 209.35M USD $92.4K 623.73 USD $507 3.42 USD $517 3.49 USD $31.01B 209.35M USD 0 -$25.6 -0.1 USD
Drecom Co.,Ltd.  3793.T $560 3.78 USD
-2.78
$16.09B 108.64M USD $426.4K 2.88K USD $557 3.76 USD $580 3.92 USD $16.09B 108.64M USD 0 -$26.08 -0.1 USD
Nihon Falcom Corporation  3723.T $1,141 7.7 USD
+0.35
$11.73B 79.17M USD $3.1K 20.93 USD $1,131 7.63 USD $1,144 7.72 USD $11.73B 79.17M USD 21.76 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,420 9.59 USD
-2.54
$7.42B 50.09M USD $56.1K 378.69 USD $1,408 9.5 USD $1,485 10.02 USD $7.42B 50.09M USD 17.52 $81.01 0.55 USD
KAYAC Inc.  3904.T $448 3.02 USD
-0.88
$7.22B 48.71M USD $24.6K 166.06 USD $445 3 USD $456 3.08 USD $7.22B 48.71M USD 48.32 $9.27 0.06 USD
OIZUMI Corporation  6428.T $320 2.16 USD
0
$7.2B 48.59M USD $5.1K 34.43 USD $319 2.15 USD $323 2.18 USD $7.2B 48.59M USD 7.40 $43.2 0.29 USD
CAVE Interactive CO.,LTD.  3760.T $1,080 7.29 USD
+2.37
$7.16B 48.3M USD $62.9K 424.59 USD $1,059 7.15 USD $1,095 7.39 USD $7.16B 48.3M USD 5.54 $194.86 1.32 USD
Extreme Co.,Ltd.  6033.T $1,280 8.64 USD
-0.85
$6.85B 46.26M USD $7.7K 51.98 USD $1,262 8.52 USD $1,285 8.67 USD $6.85B 46.26M USD 7.08 $180.74 1.22 USD
Gala Incorporated  4777.T $243 1.64 USD
-2.02
$6.81B 45.97M USD $103K 695.28 USD $244 1.65 USD $250 1.69 USD $6.81B 45.97M USD 0 -$33.7 -0.2 USD
Mobile Factory, Inc.  3912.T $933 6.3 USD
-0.21
$6.71B 45.27M USD $4.4K 29.7 USD $933 6.3 USD $940 6.35 USD $6.71B 45.27M USD 10.12 $92.19 0.62 USD
CyberStep, Inc.  3810.T $380 2.57 USD
+9.51
$6.63B 44.75M USD $2.03M 13.69K USD $353 2.38 USD $383 2.59 USD $6.63B 44.75M USD 0 -$108.43 -0.7 USD
Aeria Inc.  3758.T $288 1.94 USD
+1.41
$6.03B 40.7M USD $75.5K 509.65 USD $282 1.9 USD $290 1.96 USD $6.03B 40.7M USD 0 -$33.6 -0.2 USD
Tose Co., Ltd.  4728.T $654 4.41 USD
+0.62
$4.96B 33.46M USD $6.4K 43.2 USD $647 4.37 USD $661 4.46 USD $4.96B 33.46M USD 33.09 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $719 4.85 USD
+0.42
$4.41B 29.74M USD $137.6K 928.84 USD $714 4.82 USD $732 4.94 USD $4.41B 29.74M USD 22.17 $32.43 0.22 USD
Nippon Ichi Software, Inc.  3851.T $833 5.62 USD
+0.6
$4.22B 28.45M USD $5.2K 35.1 USD $821 5.54 USD $834 5.63 USD $4.22B 28.45M USD 31.94 $26.08 0.18 USD
GameWith Inc.  6552.T $213 1.44 USD
+0.47
$3.72B 25.11M USD $35.4K 238.96 USD $208 1.4 USD $215 1.45 USD $3.72B 25.11M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $400 2.7 USD
-1.23
$3.37B 22.73M USD $16.4K 110.7 USD $398 2.69 USD $405 2.73 USD $3.37B 22.73M USD 16.97 $23.57 0.16 USD
Silicon Studio Corporation  3907.T $875 5.91 USD
-3.31
$2.4B 16.21M USD $80.1K 540.7 USD $871 5.88 USD $905 6.11 USD $2.4B 16.21M USD 28.02 $31.22 0.21 USD
Mynet Inc.  3928.T $261 1.76 USD
-0.38
$2.21B 14.89M USD $32K 216.01 USD $258 1.74 USD $263 1.78 USD $2.21B 14.89M USD 8.96 $29.11 0.2 USD
Voltage Incorporation  3639.T $263 1.78 USD
+3.14
$1.69B 11.4M USD $145.4K 981.49 USD $256 1.73 USD $268 1.81 USD $1.69B 11.4M USD 15.67 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin