Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Telekomünikasyon Hizmetleri (40)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (40)
Elektronik Oyunlar ve Multimedya (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,095 47.89 USD |
-1.1
|
¥8T 55.21B USD | ¥4M 24.38K USD | ¥7,093 47.88 USD | ¥7,247 48.92 USD | ¥8T 55.21B USD | 19.46 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,220 14.99 USD |
+1.65
|
¥2T 11.85B USD | ¥505K 3.41K USD | ¥2,200 14.85 USD | ¥2,240 15.12 USD | ¥2T 11.85B USD | 19.47 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,768 18.68 USD |
-0.68
|
¥1T 7.82B USD | ¥947K 6.39K USD | ¥2,736 18.47 USD | ¥2,793 18.85 USD | ¥1T 7.82B USD | 19.06 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,450 16.54 USD |
+1.68
|
¥884B 5.97B USD | ¥382K 2.58K USD | ¥2,376 16.04 USD | ¥2,453 16.56 USD | ¥884B 5.97B USD | 29.81 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,461 9.86 USD |
-0.14
|
¥488B 3.29B USD | ¥313K 2.11K USD | ¥1,457 9.84 USD | ¥1,476 9.96 USD | ¥488B 3.29B USD | 11.09 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,166 14.62 USD |
-1.14
|
¥439B 2.96B USD | ¥234K 1.58K USD | ¥2,144 14.47 USD | ¥2,176 14.69 USD | ¥439B 2.96B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
0
|
¥18B 122.46M USD | ¥2M 12.08K USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥185 1.25 USD |
+1.09
|
¥15B 102.29M USD | ¥287K 1.94K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 102.29M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
0
|
¥1B 8.93M USD | ¥2M 12.51K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,025 128.42 USD |
+0.4
|
¥3T 17.41B USD | ¥89K 599.42 USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.41B USD | 25.80 | ¥737 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,668 18.01 USD |
+0.04
|
¥174B 1.17B USD | ¥44K 300.39 USD | ¥2,664 17.98 USD | ¥2,683 18.11 USD | ¥174B 1.17B USD | 10.34 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,207 14.9 USD |
-0.94
|
¥116B 780.16M USD | ¥41K 278.11 USD | ¥2,192 14.8 USD | ¥2,222 15 USD | ¥116B 780.16M USD | 86.88 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥111K 749.96 USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥373 2.52 USD |
-0.27
|
¥48B 323.71M USD | ¥112K 753.33 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥48B 323.71M USD | 140.22 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,874 19.4 USD |
-1.37
|
¥41B 279.8M USD | ¥9K 60.75 USD | ¥2,872 19.39 USD | ¥2,938 19.83 USD | ¥41B 279.8M USD | 7.33 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥280 1.89 USD |
-2.44
|
¥38B 256.7M USD | ¥445K 3.01K USD | ¥276 1.86 USD | ¥285 1.92 USD | ¥38B 256.7M USD | 8.13 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥453 3.06 USD |
+0.44
|
¥27B 185.23M USD | ¥9K 61.43 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥27B 185.23M USD | 13.76 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,357 15.91 USD |
+0.94
|
¥23B 156.99M USD | ¥2K 11.48 USD | ¥2,335 15.76 USD | ¥2,379 16.06 USD | ¥23B 156.99M USD | 15.36 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,885 32.98 USD |
-0.31
|
¥19B 131.05M USD | ¥15K 99.23 USD | ¥4,860 32.81 USD | ¥4,990 33.68 USD | ¥19B 131.05M USD | 11.39 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥258 1.74 USD |
+6.61
|
¥13B 88.82M USD | ¥649K 4.38K USD | ¥256 1.73 USD | ¥272 1.84 USD | ¥13B 88.82M USD | 9.21 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥396 2.67 USD |
+0.76
|
¥11B 77M USD | ¥17K 115.43 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥11B 77M USD | 53.29 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,914 12.92 USD |
-4.01
|
¥11B 71.1M USD | ¥12K 80.33 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 71.1M USD | 145.44 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥199 1.34 USD |
+3.65
|
¥9B 62.69M USD | ¥767K 5.18K USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥9B 62.69M USD | 8.55 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,378 9.3 USD |
+1.62
|
¥7B 49.81M USD | ¥3K 22.28 USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥7B 49.81M USD | 6.26 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,097 7.41 USD |
+1.86
|
¥7B 48.09M USD | ¥3K 17.55 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥7B 48.09M USD | 16.21 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
0
|
¥7B 47.22M USD | ¥12K 78.98 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.22M USD | 11.72 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥383 2.59 USD |
-0.26
|
¥6B 39.84M USD | ¥10K 69.53 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥6B 39.84M USD | 8.98 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥12K 84.38 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,054 7.11 USD |
+1.05
|
¥6B 37.18M USD | ¥7K 48.6 USD | ¥1,037 7 USD | ¥1,054 7.11 USD | ¥6B 37.18M USD | 14.81 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥648 4.37 USD |
+2.37
|
¥5B 33.15M USD | ¥12K 79.65 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 33.15M USD | 12.33 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥4K 29.03 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥804 5.43 USD |
-0.74
|
¥4B 27.46M USD | ¥1K 7.43 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.46M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥643 4.34 USD |
+4.05
|
¥4B 25.72M USD | ¥34K 226.13 USD | ¥625 4.22 USD | ¥643 4.34 USD | ¥4B 25.72M USD | 8.77 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥615 4.15 USD |
+0.65
|
¥4B 25.02M USD | ¥2K 12.83 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 25.02M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥187 1.26 USD |
+2.75
|
¥3B 22.04M USD | ¥11K 71.55 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 22.04M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.55 USD |
-1.31
|
¥3B 21.48M USD | ¥5K 34.43 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥3B 21.48M USD | 18.00 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥910 6.14 USD |
-2.15
|
¥2B 16.86M USD | ¥43K 290.26 USD | ¥891 6.01 USD | ¥931 6.28 USD | ¥2B 16.86M USD | 12.12 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.18 USD |
+3.85
|
¥2B 15.77M USD | ¥311K 2.1K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥231 1.56 USD |
-1.28
|
¥2B 13.34M USD | ¥9K 58.05 USD | ¥231 1.56 USD | ¥237 1.6 USD | ¥2B 13.34M USD | 8.62 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.46 USD |
0
|
¥1B 9.49M USD | ¥500 3.38 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥1B 9.49M USD | 0 | -¥2 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}