Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (163)
- {{country.name}}
- Tüm ülkeler
- Japonya (163)
Tokyo (163)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finans (163)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,228 21.79 USD |
-0.43
|
¥36T 245.72B USD | ¥39M 262.04K USD | ¥3,186 21.51 USD | ¥3,236 21.84 USD | ¥36T 245.72B USD | 15.20 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,409 43.26 USD |
-1.69
|
¥24T 164.92B USD | ¥14M 91.56K USD | ¥6,363 42.95 USD | ¥6,481 43.75 USD | ¥24T 164.92B USD | 15.55 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,757 52.36 USD |
-0.46
|
¥19T 127.58B USD | ¥10M 66.13K USD | ¥7,702 51.99 USD | ¥7,845 52.96 USD | ¥19T 127.58B USD | 15.43 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,288 49.2 USD |
-0.18
|
¥14T 94.05B USD | ¥4M 30.29K USD | ¥7,190 48.53 USD | ¥7,293 49.23 USD | ¥14T 94.05B USD | 14.13 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,170 21.4 USD |
-0.88
|
¥11T 76.22B USD | ¥7M 46.98K USD | ¥3,110 20.99 USD | ¥3,183 21.49 USD | ¥11T 76.22B USD | 21.54 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,305 42.56 USD |
+2.19
|
¥7T 45.66B USD | ¥3M 22.13K USD | ¥6,168 41.64 USD | ¥6,305 42.56 USD | ¥7T 45.66B USD | 15.79 | ¥399 2.69 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,616 31.16 USD |
-1.22
|
¥7T 45.18B USD | ¥3M 21.15K USD | ¥4,556 30.75 USD | ¥4,626 31.23 USD | ¥7T 45.18B USD | 8.72 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,790 12.08 USD |
+0.76
|
¥6T 43.5B USD | ¥8M 53.85K USD | ¥1,756 11.86 USD | ¥1,790 12.08 USD | ¥6T 43.5B USD | 14.92 | ¥120 0.81 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,264 15.29 USD |
-0.92
|
¥6T 42.9B USD | ¥5M 33.28K USD | ¥2,214 14.94 USD | ¥2,264 15.29 USD | ¥6T 42.9B USD | 17.53 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,248 42.18 USD |
+0.1
|
¥6T 37.63B USD | ¥2M 11.05K USD | ¥6,169 41.64 USD | ¥6,274 42.35 USD | ¥6T 37.63B USD | 8.91 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,144 14.48 USD |
-2.66
|
¥5T 32.55B USD | ¥12M 79.36K USD | ¥2,108 14.23 USD | ¥2,171 14.65 USD | ¥5T 32.55B USD | 18.82 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,979 40.36 USD |
-1.35
|
¥4T 27.99B USD | ¥3M 20.8K USD | ¥5,911 39.9 USD | ¥5,999 40.49 USD | ¥4T 27.99B USD | 13.24 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,415 9.55 USD |
+0.07
|
¥4T 27.92B USD | ¥8M 53.75K USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥4T 27.92B USD | 11.88 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,902 33.09 USD |
+2.08
|
¥2T 15.88B USD | ¥2M 15.1K USD | ¥4,761 32.14 USD | ¥4,914 33.17 USD | ¥2T 15.88B USD | 17.53 | ¥279 1.89 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,224 15.01 USD |
+0.91
|
¥2T 15.43B USD | ¥3M 23.41K USD | ¥2,196 14.82 USD | ¥2,238 15.1 USD | ¥2T 15.43B USD | 37.93 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,602 10.82 USD |
+0.47
|
¥2T 14.99B USD | ¥4M 27.15K USD | ¥1,568 10.58 USD | ¥1,607 10.85 USD | ¥2T 14.99B USD | 12.91 | ¥124 0.84 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,732 11.69 USD |
-1.62
|
¥2T 13B USD | ¥3M 23.32K USD | ¥1,698 11.46 USD | ¥1,743 11.77 USD | ¥2T 13B USD | 18.42 | ¥94 0.63 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,968 20.04 USD |
+0.66
|
¥2T 12.95B USD | ¥2M 14.02K USD | ¥2,910 19.64 USD | ¥2,970 20.04 USD | ¥2T 12.95B USD | 4.75 | ¥625 4.22 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.87 USD |
-1.5
|
¥2T 12.74B USD | ¥5M 32.06K USD | ¥1,310 8.84 USD | ¥1,332 8.99 USD | ¥2T 12.74B USD | 11.65 | ¥113 0.76 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,456 16.58 USD |
-2.6
|
¥2T 11.48B USD | ¥3M 22.59K USD | ¥2,422 16.35 USD | ¥2,509 16.94 USD | ¥2T 11.48B USD | 18.34 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,560 10.53 USD |
-0.29
|
¥2T 11.41B USD | ¥2M 10.77K USD | ¥1,532 10.34 USD | ¥1,561 10.54 USD | ¥2T 11.41B USD | 10.22 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,069 20.72 USD |
-1.67
|
¥2T 10.99B USD | ¥2M 15.85K USD | ¥2,997 20.23 USD | ¥3,089 20.85 USD | ¥2T 10.99B USD | 18.31 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,413 9.54 USD |
-0.04
|
¥1T 8.95B USD | ¥3M 18.78K USD | ¥1,381 9.32 USD | ¥1,417 9.57 USD | ¥1T 8.95B USD | 15.86 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,346 15.84 USD |
-1.43
|
¥1T 7.22B USD | ¥2M 10.11K USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥1T 7.22B USD | 16.62 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,333 15.75 USD |
-1.06
|
¥883B 5.96B USD | ¥1M 7.27K USD | ¥2,285 15.42 USD | ¥2,334 15.75 USD | ¥883B 5.96B USD | 15.05 | ¥155 1.05 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,287 22.19 USD |
-1.02
|
¥733B 4.95B USD | ¥424K 2.86K USD | ¥3,191 21.54 USD | ¥3,299 22.27 USD | ¥733B 4.95B USD | 13.57 | ¥242 1.63 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥449 3.03 USD |
-0.86
|
¥704B 4.75B USD | ¥1M 10.07K USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,463 9.88 USD |
-0.37
|
¥620B 4.18B USD | ¥1M 8.81K USD | ¥1,414 9.55 USD | ¥1,467 9.9 USD | ¥620B 4.18B USD | 16.71 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,097 14.16 USD |
-1.64
|
¥550B 3.72B USD | ¥859K 5.8K USD | ¥2,070 13.97 USD | ¥2,124 14.34 USD | ¥550B 3.72B USD | 13.06 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,284 15.42 USD |
+0.04
|
¥525B 3.54B USD | ¥686K 4.63K USD | ¥2,205 14.88 USD | ¥2,299 15.52 USD | ¥525B 3.54B USD | 24.76 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,822 19.05 USD |
-0.05
|
¥504B 3.4B USD | ¥610K 4.11K USD | ¥2,785 18.8 USD | ¥2,844 19.2 USD | ¥504B 3.4B USD | 17.81 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,980 13.37 USD |
-1.69
|
¥478B 3.23B USD | ¥1M 7.38K USD | ¥1,936 13.07 USD | ¥2,024 13.66 USD | ¥478B 3.23B USD | 17.97 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,385 16.1 USD |
-0.42
|
¥406B 2.74B USD | ¥688K 4.64K USD | ¥2,330 15.73 USD | ¥2,395 16.17 USD | ¥406B 2.74B USD | 12.01 | ¥199 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,025 6.92 USD |
-2.19
|
¥383B 2.59B USD | ¥3M 17.04K USD | ¥1,012 6.83 USD | ¥1,034 6.98 USD | ¥383B 2.59B USD | 15.06 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,746 18.53 USD |
-1.61
|
¥380B 2.56B USD | ¥2M 11.26K USD | ¥2,715 18.33 USD | ¥2,784 18.8 USD | ¥380B 2.56B USD | 14.81 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥285 1.93 USD |
-0.7
|
¥333B 2.25B USD | ¥5M 31.02K USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥333B 2.25B USD | 23.52 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,005 6.78 USD |
-2.14
|
¥280B 1.89B USD | ¥1M 7.85K USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥280B 1.89B USD | 16.17 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥942 6.36 USD |
-0.63
|
¥243B 1.64B USD | ¥601K 4.06K USD | ¥937 6.33 USD | ¥952 6.43 USD | ¥243B 1.64B USD | 15.72 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 4.31 USD |
-0.81
|
¥203B 1.37B USD | ¥1M 7.78K USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥203B 1.37B USD | 18.46 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥780 5.27 USD |
-1.14
|
¥195B 1.32B USD | ¥903K 6.09K USD | ¥766 5.17 USD | ¥787 5.31 USD | ¥195B 1.32B USD | 15.76 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥753 5.08 USD |
+1.21
|
¥191B 1.29B USD | ¥1M 9.25K USD | ¥735 4.96 USD | ¥756 5.1 USD | ¥191B 1.29B USD | 11.50 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥640 4.32 USD |
-1.23
|
¥161B 1.09B USD | ¥1M 7.83K USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥161B 1.09B USD | 14.73 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥856 5.78 USD |
-0.23
|
¥147B 989.15M USD | ¥424K 2.86K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥147B 989.15M USD | 11.36 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,494 10.08 USD |
-0.6
|
¥125B 844.48M USD | ¥801K 5.41K USD | ¥1,473 9.94 USD | ¥1,503 10.15 USD | ¥125B 844.48M USD | 8.10 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥764 5.16 USD |
+0.26
|
¥101B 681.68M USD | ¥713K 4.81K USD | ¥747 5.04 USD | ¥773 5.22 USD | ¥101B 681.68M USD | 10.57 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥100 0.68 USD |
+3.09
|
¥74B 499.44M USD | ¥4M 24.63K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥74B 499.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥694 4.68 USD |
-3.34
|
¥57B 386.07M USD | ¥2M 11.84K USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥57B 386.07M USD | 20.52 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥622 4.2 USD |
-0.16
|
¥42B 285.16M USD | ¥247K 1.67K USD | ¥618 4.17 USD | ¥626 4.23 USD | ¥42B 285.16M USD | 10.73 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-4.43
|
¥34B 231.68M USD | ¥665K 4.49K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥34B 231.68M USD | 19.95 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
0
|
¥24B 159.86M USD | ¥653K 4.41K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.18 USD |
+3.85
|
¥15B 99.82M USD | ¥746K 5.04K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥274 1.85 USD |
-1.79
|
¥4B 24.31M USD | ¥201K 1.35K USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥4B 24.31M USD | 1.81 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,500 1252.18 USD |
-0.59
|
¥2T 10.9B USD | ¥223 1.51 USD | ¥185,500 1252.18 USD | ¥186,400 1258.25 USD | ¥2T 10.9B USD | 39.44 | ¥5K 31.74 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,861 46.31 USD |
-1.32
|
¥1T 8.75B USD | ¥684K 4.62K USD | ¥6,770 45.7 USD | ¥6,929 46.77 USD | ¥1T 8.75B USD | 15.18 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,469 43.67 USD |
-0.89
|
¥777B 5.24B USD | ¥447K 3.02K USD | ¥6,332 42.74 USD | ¥6,483 43.76 USD | ¥777B 5.24B USD | 13.39 | ¥483 3.26 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,107 14.22 USD |
-0.28
|
¥628B 4.24B USD | ¥697K 4.7K USD | ¥2,050 13.84 USD | ¥2,108 14.23 USD | ¥628B 4.24B USD | 14.45 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,287 28.94 USD |
-0.39
|
¥616B 4.16B USD | ¥628K 4.24K USD | ¥4,212 28.43 USD | ¥4,315 29.13 USD | ¥616B 4.16B USD | 9.93 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,917 19.69 USD |
-0.31
|
¥594B 4.01B USD | ¥550K 3.71K USD | ¥2,832 19.12 USD | ¥2,923 19.73 USD | ¥594B 4.01B USD | 18.56 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,158 28.07 USD |
-1.63
|
¥579B 3.91B USD | ¥415K 2.8K USD | ¥4,091 27.62 USD | ¥4,209 28.41 USD | ¥579B 3.91B USD | 14.44 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,550 77.97 USD |
-1.28
|
¥413B 2.79B USD | ¥242K 1.63K USD | ¥11,190 75.54 USD | ¥11,730 79.18 USD | ¥413B 2.79B USD | 11.25 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,214 14.95 USD |
-2.08
|
¥392B 2.65B USD | ¥451K 3.04K USD | ¥2,180 14.72 USD | ¥2,250 15.19 USD | ¥392B 2.65B USD | 14.44 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,858 19.3 USD |
+0.19
|
¥380B 2.56B USD | ¥345K 2.33K USD | ¥2,822 19.05 USD | ¥2,858 19.3 USD | ¥380B 2.56B USD | 11.73 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,283 8.66 USD |
-0.54
|
¥359B 2.43B USD | ¥297K 2K USD | ¥1,270 8.57 USD | ¥1,290 8.71 USD | ¥359B 2.43B USD | 7.54 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,178 14.7 USD |
-0.86
|
¥327B 2.21B USD | ¥412K 2.78K USD | ¥2,133 14.4 USD | ¥2,186 14.76 USD | ¥327B 2.21B USD | 15.68 | ¥139 0.94 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,500 10.12 USD |
-1.06
|
¥324B 2.19B USD | ¥326K 2.2K USD | ¥1,485 10.02 USD | ¥1,511 10.2 USD | ¥324B 2.19B USD | 15.34 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,350 49.61 USD |
-1.47
|
¥302B 2.04B USD | ¥143K 967.32 USD | ¥7,220 48.74 USD | ¥7,450 50.29 USD | ¥302B 2.04B USD | 15.78 | ¥466 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,480 16.74 USD |
-1.74
|
¥296B 2B USD | ¥342K 2.31K USD | ¥2,438 16.46 USD | ¥2,524 17.04 USD | ¥296B 2B USD | 18.82 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,980 40.37 USD |
0
|
¥294B 1.99B USD | ¥164K 1.1K USD | ¥5,860 39.56 USD | ¥6,030 40.7 USD | ¥294B 1.99B USD | 14.51 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,510 30.44 USD |
-0.88
|
¥291B 1.96B USD | ¥132K 889.69 USD | ¥4,420 29.84 USD | ¥4,525 30.55 USD | ¥291B 1.96B USD | 13.26 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,511 16.95 USD |
-1.76
|
¥284B 1.92B USD | ¥284K 1.91K USD | ¥2,455 16.57 USD | ¥2,546 17.19 USD | ¥284B 1.92B USD | 15.11 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,784 12.04 USD |
-1.11
|
¥280B 1.89B USD | ¥527K 3.55K USD | ¥1,734 11.7 USD | ¥1,802 12.16 USD | ¥280B 1.89B USD | 16.42 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,940 46.85 USD |
-1.28
|
¥270B 1.82B USD | ¥124K 836.36 USD | ¥6,790 45.83 USD | ¥7,000 47.25 USD | ¥270B 1.82B USD | 17.50 | ¥396 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,484 16.77 USD |
-1.7
|
¥242B 1.63B USD | ¥344K 2.33K USD | ¥2,453 16.56 USD | ¥2,500 16.88 USD | ¥242B 1.63B USD | 15.98 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,001 6.76 USD |
-0.3
|
¥222B 1.5B USD | ¥413K 2.79K USD | ¥975 6.58 USD | ¥1,006 6.79 USD | ¥222B 1.5B USD | 17.90 | ¥56 0.38 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥971 6.55 USD |
+1.57
|
¥194B 1.31B USD | ¥430K 2.9K USD | ¥948 6.4 USD | ¥980 6.62 USD | ¥194B 1.31B USD | 9.11 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 42.26 USD |
+0.32
|
¥193B 1.3B USD | ¥28K 186.31 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥193B 1.3B USD | 14.14 | ¥442 2.99 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,345 15.83 USD |
-1.3
|
¥190B 1.28B USD | ¥184K 1.24K USD | ¥2,323 15.68 USD | ¥2,372 16.01 USD | ¥190B 1.28B USD | 18.07 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,140 41.45 USD |
-1.76
|
¥188B 1.27B USD | ¥112K 757.38 USD | ¥6,000 40.5 USD | ¥6,190 41.78 USD | ¥188B 1.27B USD | 18.85 | ¥326 2.2 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,744 11.77 USD |
-2.62
|
¥181B 1.23B USD | ¥239K 1.62K USD | ¥1,710 11.54 USD | ¥1,788 12.07 USD | ¥181B 1.23B USD | 14.70 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,372 16.01 USD |
-2.51
|
¥179B 1.21B USD | ¥281K 1.9K USD | ¥2,329 15.72 USD | ¥2,428 16.39 USD | ¥179B 1.21B USD | 17.10 | ¥139 0.94 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,081 14.05 USD |
-2.21
|
¥175B 1.18B USD | ¥188K 1.27K USD | ¥2,038 13.76 USD | ¥2,125 14.34 USD | ¥175B 1.18B USD | 12.48 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥889 6 USD |
-2.09
|
¥171B 1.15B USD | ¥552K 3.73K USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥171B 1.15B USD | 10.75 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,585 24.2 USD |
+0.84
|
¥161B 1.08B USD | ¥109K 736.46 USD | ¥3,535 23.86 USD | ¥3,585 24.2 USD | ¥161B 1.08B USD | 9.44 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,497 16.86 USD |
-1.3
|
¥152B 1.03B USD | ¥200K 1.35K USD | ¥2,451 16.54 USD | ¥2,543 17.17 USD | ¥152B 1.03B USD | 10.45 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,047 13.82 USD |
-1.3
|
¥141B 953.88M USD | ¥348K 2.35K USD | ¥1,984 13.39 USD | ¥2,062 13.92 USD | ¥141B 953.88M USD | 15.84 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,540 44.15 USD |
-0.91
|
¥140B 942.39M USD | ¥87K 589.97 USD | ¥6,390 43.13 USD | ¥6,620 44.69 USD | ¥140B 942.39M USD | 12.37 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,365 15.96 USD |
-2.59
|
¥136B 916.58M USD | ¥278K 1.88K USD | ¥2,332 15.74 USD | ¥2,413 16.29 USD | ¥136B 916.58M USD | 22.39 | ¥106 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,646 11.11 USD |
-0.06
|
¥132B 892.66M USD | ¥153K 1.04K USD | ¥1,600 10.8 USD | ¥1,654 11.16 USD | ¥132B 892.66M USD | 16.43 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,360 36.18 USD |
-1.65
|
¥127B 855.91M USD | ¥71K 477.92 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥127B 855.91M USD | 14.74 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,888 19.49 USD |
-0.72
|
¥121B 816.52M USD | ¥122K 824.88 USD | ¥2,826 19.08 USD | ¥2,910 19.64 USD | ¥121B 816.52M USD | 6.91 | ¥418 2.82 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,246 15.16 USD |
+0.47
|
¥118B 797.78M USD | ¥375K 2.53K USD | ¥2,232 15.07 USD | ¥2,266 15.29 USD | ¥118B 797.78M USD | 18.16 | ¥124 0.83 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥980 6.62 USD |
-2.58
|
¥116B 780.53M USD | ¥448K 3.03K USD | ¥974 6.57 USD | ¥1,004 6.78 USD | ¥116B 780.53M USD | 11.06 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,575 24.13 USD |
-0.14
|
¥114B 766.89M USD | ¥66K 443.49 USD | ¥3,510 23.69 USD | ¥3,600 24.3 USD | ¥114B 766.89M USD | 19.54 | ¥183 1.23 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,340 42.8 USD |
-0.78
|
¥113B 761.69M USD | ¥64K 431.34 USD | ¥6,250 42.19 USD | ¥6,410 43.27 USD | ¥113B 761.69M USD | 14.63 | ¥433 2.92 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,560 24.03 USD |
+0.28
|
¥110B 745.31M USD | ¥105K 706.08 USD | ¥3,445 23.25 USD | ¥3,580 24.17 USD | ¥110B 745.31M USD | 17.11 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,632 17.77 USD |
+0.3
|
¥108B 728.55M USD | ¥164K 1.11K USD | ¥2,584 17.44 USD | ¥2,650 17.89 USD | ¥108B 728.55M USD | 11.88 | ¥221 1.49 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥973 6.57 USD |
-3.47
|
¥101B 683.95M USD | ¥753K 5.08K USD | ¥963 6.5 USD | ¥997 6.73 USD | ¥101B 683.95M USD | 12.20 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,055 27.37 USD |
+1.5
|
¥95B 642.94M USD | ¥110K 743.88 USD | ¥3,970 26.8 USD | ¥4,105 27.71 USD | ¥95B 642.94M USD | 9.11 | ¥445 3 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,440 36.72 USD |
-1.98
|
¥92B 620.66M USD | ¥38K 253.14 USD | ¥5,380 36.32 USD | ¥5,600 37.8 USD | ¥92B 620.66M USD | 10.77 | ¥505 3.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}