Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (173)
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,951 13.17 USD |
-0.2
|
$22.39T 151.17B USD | $14.91M 100.64K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.39T 151.17B USD | 12.22 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,589 24.23 USD |
-0.58
|
$13.89T 93.79B USD | $5.37M 36.25K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.89T 93.79B USD | 11.90 | $301.44 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,887 39.74 USD |
-0.96
|
$11.29T 76.24B USD | $1.86M 12.57K USD | $5,881 39.7 USD | $5,929 40.02 USD | $11.29T 76.24B USD | 10.85 | $542.09 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,952 26.68 USD |
-0.45
|
$9.9T 66.83B USD | $3.52M 23.74K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.9T 66.83B USD | 11.28 | $350.15 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,532.5 10.34 USD |
-0.39
|
$5.48T 36.98B USD | $3.47M 23.42K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.48T 36.98B USD | 13.37 | $114.62 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,213 21.69 USD |
-1.14
|
$4.86T 32.78B USD | $1.82M 12.25K USD | $3,200 21.6 USD | $3,243 21.89 USD | $4.86T 32.78B USD | 7.21 | $445.58 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,462 30.12 USD |
-0.76
|
$4.15T 27.99B USD | $1.46M 9.85K USD | $4,442 29.98 USD | $4,506 30.42 USD | $4.15T 27.99B USD | 10.22 | $436.56 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,082 7.3 USD |
-1.1
|
$3.99T 26.96B USD | $3.33M 22.47K USD | $1,080 7.29 USD | $1,095 7.39 USD | $3.99T 26.96B USD | 9.26 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335 9.01 USD |
-0.96
|
$3.97T 26.78B USD | $2.08M 14.03K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.97T 26.78B USD | 11.19 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,074 20.75 USD |
-0.58
|
$3.49T 23.59B USD | $1.75M 11.83K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.49T 23.59B USD | 10.01 | $307.04 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,317.5 8.89 USD |
-0.08
|
$3.02T 20.37B USD | $3.78M 25.48K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $3.02T 20.37B USD | 14.25 | $92.43 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $910.3 6.14 USD |
-0.68
|
$2.71T 18.3B USD | $6.96M 47K USD | $910.2 6.14 USD | $925 6.24 USD | $2.71T 18.3B USD | 8.20 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,798 25.64 USD |
-0.71
|
$2.69T 18.16B USD | $992.1K 6.7K USD | $3,790 25.58 USD | $3,837 25.9 USD | $2.69T 18.16B USD | 10.56 | $359.55 2.43 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,575.5 10.64 USD |
-0.41
|
$1.64T 11.05B USD | $691.5K 4.67K USD | $1,571.5 10.61 USD | $1,582 10.68 USD | $1.64T 11.05B USD | 26.84 | $58.69 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,226 21.78 USD |
-0.19
|
$1.63T 11.02B USD | $755.8K 5.1K USD | $3,220 21.74 USD | $3,257 21.99 USD | $1.63T 11.02B USD | 13.34 | $241.75 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051.5 7.1 USD |
+0.05
|
$1.51T 10.19B USD | $1.32M 8.89K USD | $1,048.5 7.08 USD | $1,055.5 7.12 USD | $1.51T 10.19B USD | 11.19 | $93.96 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,791 32.34 USD |
+1.78
|
$1.45T 9.8B USD | $6.32M 42.63K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.34 | $512.59 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,010.5 6.82 USD |
-0.39
|
$1.42T 9.6B USD | $3.97M 26.79K USD | $1,008 6.8 USD | $1,025.5 6.92 USD | $1.42T 9.6B USD | 9.38 | $107.64 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,255 21.97 USD |
-1.15
|
$1.17T 7.91B USD | $239.4K 1.62K USD | $3,247 21.92 USD | $3,287 22.19 USD | $1.17T 7.91B USD | 10.08 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $945.9 6.39 USD |
+0.33
|
$1.08T 7.29B USD | $1.86M 12.58K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.29B USD | 13.20 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,314 8.87 USD |
+0.19
|
$929.51B 6.27B USD | $1.28M 8.65K USD | $1,302 8.79 USD | $1,321.5 8.92 USD | $929.51B 6.27B USD | 12.61 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,940 26.6 USD |
+0.15
|
$744.94B 5.03B USD | $255.1K 1.72K USD | $3,930 26.53 USD | $3,958 26.72 USD | $744.94B 5.03B USD | 10.32 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $745.3 5.03 USD |
+0.32
|
$708.28B 4.78B USD | $1.94M 13.08K USD | $736.5 4.97 USD | $749 5.06 USD | $708.28B 4.78B USD | 12.76 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.7 2.83 USD |
+0.43
|
$657.51B 4.44B USD | $897.4K 6.06K USD | $418 2.82 USD | $421.4 2.84 USD | $657.51B 4.44B USD | 20.45 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,086 20.83 USD |
+1.61
|
$553.92B 3.74B USD | $544.3K 3.67K USD | $3,042 20.53 USD | $3,095 20.89 USD | $553.92B 3.74B USD | 21.52 | $143.35 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,181.5 7.98 USD |
+0.21
|
$544.37B 3.67B USD | $1.03M 6.94K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.37B 3.67B USD | 11.67 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,207 8.15 USD |
-0.21
|
$461.54B 3.12B USD | $531.4K 3.59K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $461.54B 3.12B USD | 10.60 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
-0.2
|
$368.09B 2.48B USD | $245.9K 1.66K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.09B 2.48B USD | 10.34 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $715.2 4.83 USD |
-0.53
|
$309.43B 2.09B USD | $472.9K 3.19K USD | $714.4 4.82 USD | $723 4.88 USD | $309.43B 2.09B USD | 10.19 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262.1 1.77 USD |
-0.04
|
$306.64B 2.07B USD | $1.85M 12.51K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.64B 2.07B USD | 16.83 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,111.5 14.25 USD |
0
|
$292.19B 1.97B USD | $534.9K 3.61K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $292.19B 1.97B USD | 13.71 | $153.93 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,287 8.69 USD |
-0.08
|
$277.84B 1.88B USD | $198.4K 1.34K USD | $1,280 8.64 USD | $1,288 8.69 USD | $277.84B 1.88B USD | 14.23 | $90.42 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $720.4 4.86 USD |
-0.36
|
$228.53B 1.54B USD | $2.08M 14.05K USD | $719.8 4.86 USD | $734 4.95 USD | $228.53B 1.54B USD | 20.84 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.51
|
$222.09B 1.5B USD | $1.2M 8.09K USD | $579 3.91 USD | $590 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $409 2.76 USD |
-0.24
|
$195.84B 1.32B USD | $675.9K 4.56K USD | $406 2.74 USD | $411 2.77 USD | $195.84B 1.32B USD | 8.72 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.33M 15.7K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $686 4.63 USD |
+0.29
|
$176.59B 1.19B USD | $289.1K 1.95K USD | $685 4.62 USD | $688 4.64 USD | $176.59B 1.19B USD | 16.85 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $583 3.94 USD |
-1.68
|
$162.11B 1.09B USD | $1.08M 7.27K USD | $581 3.92 USD | $593 4 USD | $162.11B 1.09B USD | 12.36 | $47.14 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $489 3.3 USD |
-0.41
|
$122.74B 828.54M USD | $368.3K 2.49K USD | $488 3.29 USD | $495 3.34 USD | $122.74B 828.54M USD | 11.12 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $327 2.21 USD |
+0.31
|
$81.65B 551.19M USD | $861.3K 5.81K USD | $325 2.19 USD | $328 2.21 USD | $81.65B 551.19M USD | 10.98 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $579 3.91 USD |
+3.02
|
$56.49B 381.29M USD | $1.54M 10.37K USD | $565 3.81 USD | $598 4.04 USD | $56.49B 381.29M USD | 428.88 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $502 3.39 USD |
+1.83
|
$34.09B 230.1M USD | $491.1K 3.32K USD | $495 3.34 USD | $507 3.42 USD | $34.09B 230.1M USD | 17.86 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
-0.92
|
$20.95B 141.44M USD | $1.29M 8.71K USD | $107 0.72 USD | $111 0.75 USD | $20.95B 141.44M USD | 12.67 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $48 0.32 USD |
-7.69
|
$18.03B 121.7M USD | $95.06M 641.7K USD | $47 0.32 USD | $57 0.38 USD | $18.03B 121.7M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $351 2.37 USD |
-1.4
|
$9.1B 61.42M USD | $729.5K 4.92K USD | $347 2.34 USD | $366 2.47 USD | $9.1B 61.42M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $171 1.15 USD |
-1.72
|
$7.83B 52.89M USD | $573.4K 3.87K USD | $170 1.15 USD | $175 1.18 USD | $7.83B 52.89M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $445 3 USD |
-11.02
|
$3.2B 21.58M USD | $3.97M 26.82K USD | $441 2.98 USD | $524 3.54 USD | $3.2B 21.58M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $201,000 1356.81 USD |
-0.1
|
$1.75T 11.82B USD | $108 0.73 USD | $201,000 1356.81 USD | $201,800 1362.21 USD | $1.75T 11.82B USD | 43.43 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,025 27.17 USD |
-1.25
|
$593.64B 4.01B USD | $408.2K 2.76K USD | $4,015 27.1 USD | $4,067 27.45 USD | $593.64B 4.01B USD | 9.53 | $422.27 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,198 21.59 USD |
+0.69
|
$430.34B 2.9B USD | $175.6K 1.19K USD | $3,176 21.44 USD | $3,198 21.59 USD | $430.34B 2.9B USD | 13.51 | $236.61 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,923 33.23 USD |
+0.22
|
$365.25B 2.47B USD | $89K 600.77 USD | $4,915 33.18 USD | $4,960 33.48 USD | $365.25B 2.47B USD | 9.29 | $529.51 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,712.5 18.31 USD |
-1.15
|
$330.88B 2.23B USD | $321K 2.17K USD | $2,708 18.28 USD | $2,766 18.67 USD | $330.88B 2.23B USD | 8.74 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,531.5 10.34 USD |
-0.42
|
$323.12B 2.18B USD | $285.1K 1.92K USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.12B 2.18B USD | 9.27 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,146 14.49 USD |
+0.37
|
$298.95B 2.02B USD | $134.4K 907.24 USD | $2,118 14.3 USD | $2,155 14.55 USD | $298.95B 2.02B USD | 9.65 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
-0.09
|
$297.26B 2.01B USD | $117.7K 794.51 USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.26B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,280 22.14 USD |
-0.46
|
$286.14B 1.93B USD | $50.7K 342.24 USD | $3,265 22.04 USD | $3,305 22.31 USD | $286.14B 1.93B USD | 9.76 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-1
|
$273.27B 1.84B USD | $66K 445.52 USD | $5,910 39.89 USD | $6,010 40.57 USD | $273.27B 1.84B USD | 14.84 | $399.53 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,323 8.93 USD |
+1.61
|
$241.05B 1.63B USD | $485.8K 3.28K USD | $1,300 8.78 USD | $1,329 8.97 USD | $241.05B 1.63B USD | 12.03 | $109.89 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,343 15.82 USD |
-1.31
|
$196.19B 1.32B USD | $187.1K 1.26K USD | $2,343 15.82 USD | $2,381 16.07 USD | $196.19B 1.32B USD | 10.01 | $233.84 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,307 15.57 USD |
-0.35
|
$185.29B 1.25B USD | $85.3K 575.8 USD | $2,294 15.49 USD | $2,340 15.8 USD | $185.29B 1.25B USD | 30.94 | $74.54 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,040 40.77 USD |
+0.83
|
$182.59B 1.23B USD | $82.9K 559.6 USD | $5,940 40.1 USD | $6,060 40.91 USD | $182.59B 1.23B USD | 8.35 | $722.99 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,199 8.09 USD |
-0.33
|
$181.97B 1.23B USD | $243.3K 1.64K USD | $1,192 8.05 USD | $1,207 8.15 USD | $181.97B 1.23B USD | 10.97 | $109.23 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,770 32.2 USD |
-0.63
|
$171.18B 1.16B USD | $68.4K 461.72 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.18B 1.16B USD | 8.26 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $698 4.71 USD |
-0.14
|
$171.07B 1.15B USD | $390.1K 2.63K USD | $696 4.7 USD | $704 4.75 USD | $171.07B 1.15B USD | 9.59 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,596 17.52 USD |
+1.6
|
$166.17B 1.12B USD | $79.3K 535.3 USD | $2,555 17.25 USD | $2,598 17.54 USD | $166.17B 1.12B USD | 9.53 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $11.8K 79.65 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Orient Corporation 8585.T | $874 5.9 USD |
+0.46
|
$149.63B 1.01B USD | $131.2K 885.64 USD | $867 5.85 USD | $874 5.9 USD | $149.63B 1.01B USD | 10.73 | $81.43 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,737 11.73 USD |
+1.64
|
$143.03B 965.47M USD | $136.1K 918.71 USD | $1,719 11.6 USD | $1,752 11.83 USD | $143.03B 965.47M USD | 13.94 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-1.31
|
$136.24B 919.64M USD | $254.1K 1.72K USD | $679 4.58 USD | $692 4.67 USD | $136.24B 919.64M USD | 11.83 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,870 26.12 USD |
-0.51
|
$134.43B 907.42M USD | $27.3K 184.28 USD | $3,860 26.06 USD | $3,890 26.26 USD | $134.43B 907.42M USD | 7.23 | $534.88 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,447 16.52 USD |
-1.25
|
$132.26B 892.8M USD | $134.2K 905.89 USD | $2,447 16.52 USD | $2,475 16.71 USD | $132.26B 892.8M USD | 13.92 | $175.69 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,660 51.71 USD |
-0.91
|
$125.57B 847.62M USD | $33.2K 224.11 USD | $7,610 51.37 USD | $7,730 52.18 USD | $125.57B 847.62M USD | 8.54 | $896.68 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,980 26.87 USD |
+0.76
|
$124.99B 843.74M USD | $77.6K 523.82 USD | $3,950 26.66 USD | $4,035 27.24 USD | $124.99B 843.74M USD | 9.27 | $428.97 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,007 6.8 USD |
+1.61
|
$122.01B 823.6M USD | $401K 2.71K USD | $994 6.71 USD | $1,011 6.82 USD | $122.01B 823.6M USD | 9.67 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,115 27.78 USD |
+1.23
|
$116.95B 789.46M USD | $55.8K 376.67 USD | $4,080 27.54 USD | $4,135 27.91 USD | $116.95B 789.46M USD | 8.54 | $481.3 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,775 32.23 USD |
-0.93
|
$108.41B 731.8M USD | $25K 168.76 USD | $4,760 32.13 USD | $4,815 32.5 USD | $108.41B 731.8M USD | 13.46 | $354.75 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,737 18.48 USD |
-0.87
|
$108.36B 731.46M USD | $42.8K 288.91 USD | $2,732 18.44 USD | $2,770 18.7 USD | $108.36B 731.46M USD | 8.27 | $330.77 2.23 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,777 12 USD |
+1.25
|
$107.6B 726.32M USD | $141.4K 954.49 USD | $1,757 11.86 USD | $1,789 12.08 USD | $107.6B 726.32M USD | 13.42 | $132.33 0.89 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,235 21.84 USD |
-0.15
|
$107.02B 722.4M USD | $35.4K 238.96 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.02B 722.4M USD | 8.13 | $397.55 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-0.19
|
$103.38B 697.84M USD | $304.7K 2.06K USD | $537 3.62 USD | $543 3.67 USD | $103.38B 697.84M USD | 6.65 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,413 16.29 USD |
-0.12
|
$100.46B 678.14M USD | $28K 189.01 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.46B 678.14M USD | 6.83 | $352.98 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,025 20.42 USD |
-0.33
|
$96.07B 648.5M USD | $39.2K 264.61 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.07B 648.5M USD | 15.64 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
+0.51
|
$93.21B 629.2M USD | $74.5K 502.9 USD | $786 5.31 USD | $793 5.35 USD | $93.21B 629.2M USD | 20.93 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,127 14.36 USD |
+0.52
|
$80.74B 545.04M USD | $102.7K 693.25 USD | $2,105 14.21 USD | $2,128 14.36 USD | $80.74B 545.04M USD | 17.42 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,504 16.9 USD |
-0.67
|
$76.53B 516.59M USD | $20.8K 140.41 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.53B 516.59M USD | 12.75 | $196.39 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,872 19.39 USD |
+0.28
|
$74.75B 504.56M USD | $21.1K 142.43 USD | $2,850 19.24 USD | $2,889 19.5 USD | $74.75B 504.56M USD | 8.63 | $332.51 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,480 9.99 USD |
-0.67
|
$70.93B 478.8M USD | $263.8K 1.78K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.93B 478.8M USD | 20.47 | $72.27 0.49 USD | |
| Strike Company,Limited 6196.T | $3,615 24.4 USD |
+4.03
|
$69.42B 468.59M USD | $208.1K 1.4K USD | $3,480 23.49 USD | $3,630 24.5 USD | $69.42B 468.59M USD | 16.30 | $221.7 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,203 8.12 USD |
+0.75
|
$68.91B 465.17M USD | $131.9K 890.36 USD | $1,189 8.03 USD | $1,216 8.21 USD | $68.91B 465.17M USD | 14.86 | $80.95 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $993 6.7 USD |
+0.2
|
$62.84B 424.17M USD | $56.4K 380.72 USD | $987 6.66 USD | $994 6.71 USD | $62.84B 424.17M USD | 4.89 | $203.06 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,897 19.56 USD |
-0.21
|
$62.14B 419.5M USD | $35.1K 236.93 USD | $2,894 19.54 USD | $2,955 19.95 USD | $62.14B 419.5M USD | 8.94 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,524 10.29 USD |
-1.99
|
$60.44B 408M USD | $18.6K 125.56 USD | $1,522 10.27 USD | $1,560 10.53 USD | $60.44B 408M USD | 11.52 | $132.18 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
-0.7
|
$60.36B 407.45M USD | $29.2K 197.11 USD | $3,555 24 USD | $3,635 24.54 USD | $60.36B 407.45M USD | 7.98 | $445.62 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.17B 392.63M USD | $74.8K 504.92 USD | $876 5.91 USD | $886 5.98 USD | $58.17B 392.63M USD | 15.35 | $57.24 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,775 25.48 USD |
-0.53
|
$57.58B 388.68M USD | $22.8K 153.91 USD | $3,775 25.48 USD | $3,860 26.06 USD | $57.58B 388.68M USD | 7.83 | $481.97 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $637 4.3 USD |
-0.62
|
$57.12B 385.59M USD | $48.1K 324.69 USD | $637 4.3 USD | $645 4.35 USD | $57.12B 385.59M USD | 34.61 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.49
|
$54.34B 366.78M USD | $185.6K 1.25K USD | $406 2.74 USD | $410 2.77 USD | $54.34B 366.78M USD | 8.46 | $48.06 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,974 20.08 USD |
+0.41
|
$52.65B 355.4M USD | $59K 398.27 USD | $2,942 19.86 USD | $2,989 20.18 USD | $52.65B 355.4M USD | 9.27 | $320.49 2.16 USD | |
| Anicom Holdings, Inc. 8715.T | $702 4.74 USD |
-0.43
|
$52.6B 355.09M USD | $222.1K 1.5K USD | $702 4.74 USD | $712 4.81 USD | $52.6B 355.09M USD | 17.56 | $39.97 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}