Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (173)
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,965 13.26 USD |
-0.71
|
$22.39T 151.11B USD | $19.73M 133.2K USD | $1,964 13.26 USD | $1,982 13.38 USD | $22.39T 151.11B USD | 12.31 | $159.51 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,575 24.13 USD |
-1.11
|
$13.82T 93.32B USD | $8.33M 56.26K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.82T 93.32B USD | 11.85 | $301.49 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,661 38.21 USD |
-1.82
|
$10.86T 73.32B USD | $3.84M 25.91K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.86T 73.32B USD | 10.44 | $542 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,992 26.95 USD |
+0.43
|
$9.98T 67.34B USD | $6.33M 42.71K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.98T 67.34B USD | 11.39 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,583 10.69 USD |
-0.13
|
$5.66T 38.2B USD | $3.32M 22.42K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.2B USD | 13.81 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,081 20.8 USD |
-0.71
|
$4.66T 31.43B USD | $2.31M 15.62K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.66T 31.43B USD | 6.91 | $445.59 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334.5 9.01 USD |
-1.11
|
$3.97T 26.77B USD | $3.34M 22.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.77B USD | 11.18 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072 7.24 USD |
-0.05
|
$3.93T 26.52B USD | $4.6M 31.05K USD | $1,066.5 7.2 USD | $1,081 7.3 USD | $3.93T 26.52B USD | 9.24 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,161 28.09 USD |
-0.74
|
$3.85T 25.99B USD | $1.48M 9.98K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.85T 25.99B USD | 16.57 | $251.1 1.69 USD | |
| ORIX Corporation 8591.T | $3,284 22.17 USD |
-0.61
|
$3.71T 25.02B USD | $1.06M 7.15K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.02B USD | 10.68 | $307.27 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,293.5 8.73 USD |
-0.92
|
$2.95T 19.93B USD | $3.07M 20.71K USD | $1,292.5 8.72 USD | $1,311.5 8.85 USD | $2.95T 19.93B USD | 13.99 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,864 26.08 USD |
-0.49
|
$2.74T 18.47B USD | $924.1K 6.24K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.47B USD | 10.75 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $923.6 6.23 USD |
-0.3
|
$2.73T 18.41B USD | $4.67M 31.5K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.73T 18.41B USD | 8.31 | $111.08 0.75 USD | |
| SBI Holdings, Inc. 8473.T | $5,299 35.77 USD |
+4
|
$1.61T 10.84B USD | $3.6M 24.31K USD | $5,130 34.63 USD | $5,333 36 USD | $1.61T 10.84B USD | 10.33 | $512.56 3.46 USD | |
| T&D Holdings, Inc. 8795.T | $3,155 21.3 USD |
-0.25
|
$1.6T 10.78B USD | $595.5K 4.02K USD | $3,124 21.09 USD | $3,162 21.34 USD | $1.6T 10.78B USD | 13.05 | $241.65 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079 7.28 USD |
-0.09
|
$1.55T 10.46B USD | $964K 6.51K USD | $1,074.5 7.25 USD | $1,081 7.3 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,467 9.9 USD |
-1.97
|
$1.52T 10.29B USD | $1.54M 10.36K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.52T 10.29B USD | 25.00 | $58.66 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,001.5 6.76 USD |
-0.69
|
$1.4T 9.45B USD | $1.58M 10.64K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.4T 9.45B USD | 9.30 | $107.61 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,349 22.61 USD |
-2.25
|
$1.24T 8.4B USD | $411.5K 2.78K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.24T 8.4B USD | 10.37 | $322.73 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $927.7 6.26 USD |
-0.61
|
$1.06T 7.15B USD | $1.61M 10.88K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.06T 7.15B USD | 12.95 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,335 9.01 USD |
-0.78
|
$944.36B 6.37B USD | $657.2K 4.44K USD | $1,332 8.99 USD | $1,350 9.11 USD | $944.36B 6.37B USD | 12.81 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,984 26.89 USD |
-0.03
|
$753.25B 5.08B USD | $246.7K 1.67K USD | $3,963 26.75 USD | $4,006 27.04 USD | $753.25B 5.08B USD | 10.44 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $764.3 5.16 USD |
+0.35
|
$726.34B 4.9B USD | $1.12M 7.56K USD | $759.1 5.12 USD | $767.8 5.18 USD | $726.34B 4.9B USD | 13.10 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $421.3 2.84 USD |
-0.26
|
$660.01B 4.46B USD | $719.5K 4.86K USD | $419.8 2.83 USD | $423.5 2.86 USD | $660.01B 4.46B USD | 20.52 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,217 8.22 USD |
+0.66
|
$559.55B 3.78B USD | $842.1K 5.68K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $559.55B 3.78B USD | 12.02 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,006 20.29 USD |
+0.47
|
$539.56B 3.64B USD | $794.9K 5.37K USD | $2,972 20.06 USD | $3,040 20.52 USD | $539.56B 3.64B USD | 20.97 | $143.32 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,249 8.43 USD |
+0.6
|
$477.6B 3.22B USD | $407.1K 2.75K USD | $1,241 8.38 USD | $1,256 8.48 USD | $477.6B 3.22B USD | 10.97 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,211 8.17 USD |
+1.25
|
$363.73B 2.46B USD | $959.5K 6.48K USD | $1,190.5 8.04 USD | $1,215 8.2 USD | $363.73B 2.46B USD | 10.21 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $749.3 5.06 USD |
-0.72
|
$324.18B 2.19B USD | $587.7K 3.97K USD | $748 5.05 USD | $765.7 5.17 USD | $324.18B 2.19B USD | 10.67 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.1 1.8 USD |
-0.67
|
$311.32B 2.1B USD | $1.4M 9.44K USD | $266 1.8 USD | $267.9 1.81 USD | $311.32B 2.1B USD | 17.10 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,116.5 14.29 USD |
-0.02
|
$292.88B 1.98B USD | $652.5K 4.4K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $292.88B 1.98B USD | 13.73 | $154.12 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,299 8.77 USD |
-5.29
|
$280.43B 1.89B USD | $1.41M 9.53K USD | $1,294.5 8.74 USD | $1,348 9.1 USD | $280.43B 1.89B USD | 14.37 | $90.38 0.61 USD | |
| North Pacific Bank,Ltd. 8524.T | $597 4.03 USD |
-0.17
|
$224.79B 1.52B USD | $1.44M 9.72K USD | $595 4.02 USD | $603 4.07 USD | $224.79B 1.52B USD | 11.06 | $53.94 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.7 4.78 USD |
-0.04
|
$224.5B 1.52B USD | $910.9K 6.15K USD | $706 4.77 USD | $718.5 4.85 USD | $224.5B 1.52B USD | 20.48 | $34.55 0.23 USD | |
| Aiful Corporation 8515.T | $432 2.92 USD |
+0.47
|
$206.85B 1.4B USD | $1.83M 12.34K USD | $429 2.9 USD | $436 2.94 USD | $206.85B 1.4B USD | 9.20 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $745 5.03 USD |
+1.36
|
$187.11B 1.26B USD | $2.54M 17.13K USD | $735 4.96 USD | $751 5.07 USD | $187.11B 1.26B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $625 4.22 USD |
-0.95
|
$173.79B 1.17B USD | $1M 6.76K USD | $624 4.21 USD | $636 4.29 USD | $173.79B 1.17B USD | 13.25 | $47.14 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+0.89
|
$85.15B 574.78M USD | $823.2K 5.56K USD | $337 2.27 USD | $342 2.31 USD | $85.15B 574.78M USD | 11.45 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $676 4.56 USD |
-0.59
|
$67.15B 453.29M USD | $699.3K 4.72K USD | $668 4.51 USD | $681 4.6 USD | $67.15B 453.29M USD | 49.19 | $13.74 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $96 0.65 USD |
-7.69
|
$51.99B 350.94M USD | $50.43M 340.39K USD | $93 0.63 USD | $105 0.71 USD | $51.99B 350.94M USD | 0 | -$3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.71B 139.79M USD | $691.1K 4.67K USD | $107 0.72 USD | $109 0.74 USD | $20.71B 139.79M USD | 12.55 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $256 1.73 USD |
-2.29
|
$6.89B 46.54M USD | $410.3K 2.77K USD | $255 1.72 USD | $263 1.78 USD | $6.89B 46.54M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $147 0.99 USD |
-0.68
|
$6.74B 45.46M USD | $652.3K 4.4K USD | $146 0.99 USD | $153 1.03 USD | $6.74B 45.46M USD | 0 | -$11.57 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $491 3.31 USD |
-0.61
|
$3.53B 23.82M USD | $1.38M 9.33K USD | $481 3.25 USD | $525 3.54 USD | $3.53B 23.82M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $115 0.78 USD | $199,500 1346.68 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,976 26.84 USD |
-0.1
|
$586.31B 3.96B USD | $111.7K 754.01 USD | $3,951 26.67 USD | $3,989 26.93 USD | $586.31B 3.96B USD | 9.41 | $422.28 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,161 21.34 USD |
-0.09
|
$425.36B 2.87B USD | $121K 816.78 USD | $3,137 21.18 USD | $3,167 21.38 USD | $425.36B 2.87B USD | 13.35 | $236.67 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,958 33.47 USD |
-0.22
|
$367.85B 2.48B USD | $91.2K 615.63 USD | $4,946 33.39 USD | $5,014 33.85 USD | $367.85B 2.48B USD | 9.36 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,879 19.43 USD |
+1.18
|
$349.44B 2.36B USD | $199.8K 1.35K USD | $2,849.5 19.23 USD | $2,898 19.56 USD | $349.44B 2.36B USD | 9.28 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,599.5 10.8 USD |
+0.25
|
$337.47B 2.28B USD | $257.5K 1.74K USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.47B 2.28B USD | 9.68 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,228 15.04 USD |
+0.09
|
$310.33B 2.09B USD | $136.1K 918.71 USD | $2,224 15.01 USD | $2,250 15.19 USD | $310.33B 2.09B USD | 10.06 | $221.26 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,475 23.46 USD |
+0.14
|
$303.23B 2.05B USD | $44.6K 301.06 USD | $3,450 23.29 USD | $3,480 23.49 USD | $303.23B 2.05B USD | 10.34 | $335.9 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,082 7.3 USD |
-0.46
|
$302.86B 2.04B USD | $256.2K 1.73K USD | $1,080 7.29 USD | $1,090 7.36 USD | $302.86B 2.04B USD | 7.00 | $154.57 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,130 41.38 USD |
-1.13
|
$282.48B 1.91B USD | $61.5K 415.14 USD | $6,110 41.24 USD | $6,250 42.19 USD | $282.48B 1.91B USD | 15.32 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,389 9.38 USD |
-0.36
|
$253.08B 1.71B USD | $471.8K 3.18K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.08B 1.71B USD | 13.00 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,700 45.23 USD |
-0.15
|
$202.51B 1.37B USD | $59K 398.27 USD | $6,640 44.82 USD | $6,760 45.63 USD | $202.51B 1.37B USD | 9.27 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,355 15.9 USD |
-0.17
|
$197.19B 1.33B USD | $162K 1.09K USD | $2,346 15.84 USD | $2,376 16.04 USD | $197.19B 1.33B USD | 10.07 | $233.78 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,236 8.34 USD |
-0.16
|
$187.07B 1.26B USD | $305.9K 2.06K USD | $1,231 8.31 USD | $1,245 8.4 USD | $187.07B 1.26B USD | 10.06 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,090 34.36 USD |
-1.55
|
$182.66B 1.23B USD | $49.5K 334.14 USD | $5,090 34.36 USD | $5,180 34.97 USD | $182.66B 1.23B USD | 8.81 | $577.49 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
-0.14
|
$180.21B 1.22B USD | $279K 1.88K USD | $699 4.72 USD | $702 4.74 USD | $180.21B 1.22B USD | 17.18 | $40.73 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $725 4.89 USD |
+0.42
|
$177.23B 1.2B USD | $305.5K 2.06K USD | $716 4.83 USD | $728 4.91 USD | $177.23B 1.2B USD | 9.96 | $72.78 0.49 USD | |
| Lifenet Insurance Company 7157.T | $2,125 14.34 USD |
+0.95
|
$170.68B 1.15B USD | $60.1K 405.69 USD | $2,100 14.18 USD | $2,135 14.41 USD | $170.68B 1.15B USD | 28.43 | $74.73 0.5 USD | |
| Orient Corporation 8585.T | $996 6.72 USD |
-1.97
|
$170.52B 1.15B USD | $285.4K 1.93K USD | $996 6.72 USD | $1,013 6.84 USD | $170.52B 1.15B USD | 12.22 | $81.48 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,380 36.32 USD |
+0.75
|
$165.84B 1.12B USD | $23.7K 159.98 USD | $5,310 35.84 USD | $5,390 36.38 USD | $165.84B 1.12B USD | 10.59 | $507.83 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,579 17.41 USD |
+0.27
|
$165.22B 1.12B USD | $31.4K 211.96 USD | $2,554 17.24 USD | $2,584 17.44 USD | $165.22B 1.12B USD | 9.46 | $272.37 1.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,145 27.98 USD |
+0.12
|
$144.09B 972.62M USD | $33.5K 226.13 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.09B 972.62M USD | 7.74 | $534.89 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,741 11.75 USD |
+0.23
|
$143.1B 965.94M USD | $99.8K 673.68 USD | $1,730 11.68 USD | $1,749 11.81 USD | $143.1B 965.94M USD | 13.97 | $124.54 0.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,560 57.78 USD |
+0.35
|
$140.32B 947.22M USD | $60.7K 409.74 USD | $8,510 57.44 USD | $8,710 58.79 USD | $140.32B 947.22M USD | 9.54 | $896.5 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+0.93
|
$135.67B 915.82M USD | $44.6K 301.06 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.67B 915.82M USD | 10.07 | $428.86 2.89 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
-1.17
|
$135.24B 912.88M USD | $124.5K 840.41 USD | $673 4.54 USD | $682 4.6 USD | $135.24B 912.88M USD | 11.75 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,425 16.37 USD |
-0.27
|
$130.35B 879.9M USD | $74.8K 504.92 USD | $2,412 16.28 USD | $2,432 16.42 USD | $130.35B 879.9M USD | 13.81 | $175.55 1.19 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,580 30.92 USD |
+1.33
|
$130.17B 878.65M USD | $85.8K 579.17 USD | $4,515 30.48 USD | $4,650 31.39 USD | $130.17B 878.65M USD | 9.51 | $481.38 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,064 7.18 USD |
-1.39
|
$128.92B 870.21M USD | $137.4K 927.49 USD | $1,064 7.18 USD | $1,085 7.32 USD | $128.92B 870.21M USD | 10.22 | $104.02 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $504 3.4 USD |
-0.2
|
$126.51B 854.01M USD | $204.6K 1.38K USD | $502 3.39 USD | $507 3.42 USD | $126.51B 854.01M USD | 11.47 | $43.93 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,040 20.52 USD |
+0.66
|
$120.36B 812.44M USD | $39.5K 266.64 USD | $2,994 20.21 USD | $3,045 20.55 USD | $120.36B 812.44M USD | 9.18 | $330.99 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $17.8K 120.15 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| TOMONY Holdings, Inc. 8600.T | $592 4 USD |
+1.02
|
$113.9B 768.83M USD | $551K 3.72K USD | $585 3.95 USD | $601 4.06 USD | $113.9B 768.83M USD | 7.31 | $80.93 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,430 23.15 USD |
-0.29
|
$113.47B 765.94M USD | $45.7K 308.49 USD | $3,425 23.12 USD | $3,480 23.49 USD | $113.47B 765.94M USD | 8.63 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,628 17.74 USD |
-0.46
|
$109.41B 738.55M USD | $47.3K 319.29 USD | $2,605 17.58 USD | $2,636 17.79 USD | $109.41B 738.55M USD | 7.44 | $352.97 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,728 11.66 USD |
-0.52
|
$104.63B 706.29M USD | $70.7K 477.24 USD | $1,719 11.6 USD | $1,737 11.73 USD | $104.63B 706.29M USD | 13.07 | $132.19 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $797 5.38 USD |
+0.5
|
$94.04B 634.78M USD | $203.9K 1.38K USD | $795 5.37 USD | $801 5.41 USD | $94.04B 634.78M USD | 21.11 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,932 19.79 USD |
+2.02
|
$93.12B 628.56M USD | $53K 357.76 USD | $2,876 19.41 USD | $2,944 19.87 USD | $93.12B 628.56M USD | 15.15 | $193.42 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,506 10.17 USD |
-0.33
|
$86.28B 582.4M USD | $248K 1.67K USD | $1,493 10.08 USD | $1,532 10.34 USD | $86.28B 582.4M USD | 18.59 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,165 21.36 USD |
+0.32
|
$82.37B 556.02M USD | $40.7K 274.74 USD | $3,150 21.26 USD | $3,180 21.47 USD | $82.37B 556.02M USD | 9.51 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,622 17.7 USD |
+0.04
|
$80.17B 541.15M USD | $35K 236.26 USD | $2,608 17.6 USD | $2,643 17.84 USD | $80.17B 541.15M USD | 10.44 | $251.09 1.69 USD | |
| Premium Group Co., Ltd. 7199.T | $2,052 13.85 USD |
+1.08
|
$78.04B 526.79M USD | $112.5K 759.41 USD | $2,023 13.66 USD | $2,084 14.07 USD | $78.04B 526.79M USD | 16.81 | $122 0.82 USD | |
| Strike Company,Limited 6196.T | $3,800 25.65 USD |
-0.39
|
$72.97B 492.57M USD | $32.7K 220.73 USD | $3,780 25.52 USD | $3,830 25.85 USD | $72.97B 492.57M USD | 17.14 | $221.65 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,473 9.94 USD |
-1.14
|
$70.6B 476.54M USD | $94.8K 639.93 USD | $1,470 9.92 USD | $1,496 10.1 USD | $70.6B 476.54M USD | 20.38 | $72.27 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,210 21.67 USD |
+0.16
|
$68.48B 462.24M USD | $35K 236.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $68.48B 462.24M USD | 8.63 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,025 6.92 USD |
-0.19
|
$64.86B 437.84M USD | $84.1K 567.7 USD | $1,019 6.88 USD | $1,039 7.01 USD | $64.86B 437.84M USD | 4.90 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,825 25.82 USD |
+0.13
|
$64.67B 436.56M USD | $32.8K 221.41 USD | $3,805 25.68 USD | $3,860 26.06 USD | $64.67B 436.56M USD | 6.69 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,160 28.08 USD |
+0.85
|
$63.45B 428.32M USD | $14.5K 97.88 USD | $4,130 27.88 USD | $4,215 28.45 USD | $63.45B 428.32M USD | 8.62 | $482.21 3.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $905 6.11 USD |
-0.11
|
$59.89B 404.25M USD | $70.7K 477.24 USD | $902 6.09 USD | $909 6.14 USD | $59.89B 404.25M USD | 15.82 | $57.17 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $429 2.9 USD |
+0.47
|
$57.27B 386.61M USD | $166.8K 1.13K USD | $424 2.86 USD | $432 2.92 USD | $57.27B 386.61M USD | 8.93 | $48.04 0.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,432 9.67 USD |
-0.9
|
$56.79B 383.37M USD | $9.5K 64.13 USD | $1,426 9.63 USD | $1,451 9.79 USD | $56.79B 383.37M USD | 10.83 | $132.22 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
-0.64
|
$55.87B 377.12M USD | $51K 344.26 USD | $621 4.19 USD | $625 4.22 USD | $55.87B 377.12M USD | 33.91 | $18.37 0.12 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,235 21.84 USD |
-0.46
|
$55.63B 375.55M USD | $12.4K 83.7 USD | $3,235 21.84 USD | $3,290 22.21 USD | $55.63B 375.55M USD | 7.97 | $405.6 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,311 15.6 USD |
+0.35
|
$54.28B 366.42M USD | $26.2K 176.86 USD | $2,305 15.56 USD | $2,323 15.68 USD | $54.28B 366.42M USD | 8.07 | $286.26 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,030 20.45 USD |
-0.33
|
$53.66B 362.25M USD | $15.8K 106.65 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.66B 362.25M USD | 9.45 | $320.42 2.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}