Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (173)
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,972.5 13.31 USD |
-0.33
|
$22.47T 151.68B USD | $36.13M 243.87K USD | $1,963.5 13.25 USD | $1,982 13.38 USD | $22.47T 151.68B USD | 12.36 | $159.51 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,595 24.27 USD |
-0.55
|
$13.9T 93.84B USD | $14.81M 99.98K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.9T 93.84B USD | 11.92 | $301.49 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,697 38.46 USD |
-1.2
|
$10.93T 73.78B USD | $6.52M 43.99K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.93T 73.78B USD | 10.51 | $542 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+0.7
|
$3.96T 26.71B USD | $10.8M 72.87K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.96T 26.71B USD | 9.31 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,185 28.25 USD |
-0.17
|
$3.87T 26.14B USD | $3.17M 21.39K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.87T 26.14B USD | 16.66 | $251.1 1.69 USD | |
| ORIX Corporation 8591.T | $3,296 22.25 USD |
-0.24
|
$3.72T 25.11B USD | $2.78M 18.79K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.72T 25.11B USD | 10.72 | $307.27 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
-0.11
|
$2.98T 20.09B USD | $7.13M 48.12K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.98T 20.09B USD | 14.10 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,879 26.18 USD |
-0.1
|
$2.75T 18.54B USD | $2.12M 14.34K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.75T 18.54B USD | 10.79 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $928.4 6.27 USD |
+0.22
|
$2.74T 18.5B USD | $9.52M 64.25K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.74T 18.5B USD | 8.35 | $111.08 0.75 USD | |
| SBI Holdings, Inc. 8473.T | $5,328 35.97 USD |
+4.57
|
$1.61T 10.9B USD | $4.52M 30.54K USD | $5,130 34.63 USD | $5,333 36 USD | $1.61T 10.9B USD | 10.39 | $512.56 3.46 USD | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
+0.16
|
$1.6T 10.82B USD | $1.5M 10.09K USD | $3,124 21.09 USD | $3,168 21.38 USD | $1.6T 10.82B USD | 13.10 | $241.65 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,084.5 7.32 USD |
+0.42
|
$1.56T 10.51B USD | $2.37M 15.98K USD | $1,074.5 7.25 USD | $1,084.5 7.32 USD | $1.56T 10.51B USD | 11.54 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,476 9.96 USD |
-1.37
|
$1.53T 10.35B USD | $3.83M 25.84K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.53T 10.35B USD | 25.16 | $58.66 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,006.5 6.79 USD |
-0.2
|
$1.41T 9.5B USD | $3.85M 25.97K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.41T 9.5B USD | 9.35 | $107.61 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,375 22.78 USD |
-1.49
|
$1.25T 8.46B USD | $992.4K 6.7K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.46B USD | 10.45 | $322.73 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $422 2.85 USD |
-0.09
|
$661.11B 4.46B USD | $1.42M 9.61K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.11B 4.46B USD | 20.55 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,223.5 8.26 USD |
+1.2
|
$562.54B 3.8B USD | $1.67M 11.26K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $562.54B 3.8B USD | 12.09 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,003 20.27 USD |
+0.37
|
$539.02B 3.64B USD | $1.34M 9.04K USD | $2,972 20.06 USD | $3,040 20.52 USD | $539.02B 3.64B USD | 20.95 | $143.32 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,256 8.48 USD |
+1.17
|
$480.28B 3.24B USD | $850.3K 5.74K USD | $1,241 8.38 USD | $1,256 8.48 USD | $480.28B 3.24B USD | 11.03 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,210.5 8.17 USD |
+1.21
|
$363.58B 2.45B USD | $1.53M 10.3K USD | $1,190.5 8.04 USD | $1,215 8.2 USD | $363.58B 2.45B USD | 10.21 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $753.7 5.09 USD |
-0.13
|
$326.09B 2.2B USD | $1.17M 7.92K USD | $747.9 5.05 USD | $765.7 5.17 USD | $326.09B 2.2B USD | 10.73 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $267.1 1.8 USD |
-0.3
|
$312.49B 2.11B USD | $2.74M 18.48K USD | $265.7 1.79 USD | $267.9 1.81 USD | $312.49B 2.11B USD | 17.16 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,121.5 14.32 USD |
+0.21
|
$293.58B 1.98B USD | $944.1K 6.37K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.58B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,292.5 8.72 USD |
-5.76
|
$279.03B 1.88B USD | $2.01M 13.57K USD | $1,292.5 8.72 USD | $1,348 9.1 USD | $279.03B 1.88B USD | 14.30 | $90.38 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.2 4.83 USD |
+1.02
|
$226.88B 1.53B USD | $1.62M 10.93K USD | $706 4.77 USD | $718.5 4.85 USD | $226.88B 1.53B USD | 20.70 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
0
|
$225.17B 1.52B USD | $2.13M 14.4K USD | $595 4.02 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.08 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $433 2.92 USD |
+0.7
|
$207.33B 1.4B USD | $2.5M 16.85K USD | $429 2.9 USD | $436 2.94 USD | $207.33B 1.4B USD | 9.23 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $750 5.06 USD |
+2.04
|
$188.36B 1.27B USD | $3.36M 22.65K USD | $735 4.96 USD | $751 5.07 USD | $188.36B 1.27B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $627 4.23 USD |
-0.63
|
$174.35B 1.18B USD | $1.54M 10.39K USD | $624 4.21 USD | $636 4.29 USD | $174.35B 1.18B USD | 13.30 | $47.14 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $342 2.31 USD |
+1.18
|
$85.4B 576.47M USD | $1.41M 9.52K USD | $337 2.27 USD | $342 2.31 USD | $85.4B 576.47M USD | 11.48 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $679 4.58 USD |
-0.15
|
$67.45B 455.3M USD | $999.5K 6.75K USD | $668 4.51 USD | $681 4.6 USD | $67.45B 455.3M USD | 49.41 | $13.74 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $96 0.65 USD |
-7.69
|
$51.99B 350.94M USD | $53.32M 359.91K USD | $93 0.63 USD | $105 0.71 USD | $51.99B 350.94M USD | 0 | -$3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.1B 142.4M USD | $860.2K 5.81K USD | $107 0.72 USD | $109 0.74 USD | $21.1B 142.4M USD | 12.79 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $254 1.71 USD |
-3.05
|
$6.84B 46.18M USD | $477.5K 3.22K USD | $254 1.71 USD | $263 1.78 USD | $6.84B 46.18M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
0
|
$6.78B 45.77M USD | $719K 4.85K USD | $146 0.99 USD | $153 1.03 USD | $6.78B 45.77M USD | 0 | -$11.57 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $497 3.35 USD |
+0.61
|
$3.57B 24.11M USD | $1.51M 10.22K USD | $481 3.25 USD | $525 3.54 USD | $3.57B 24.11M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $136 0.92 USD | $199,500 1346.68 USD | $199,900 1349.38 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,968 26.79 USD |
-0.3
|
$585.13B 3.95B USD | $414.1K 2.8K USD | $3,951 26.67 USD | $3,989 26.93 USD | $585.13B 3.95B USD | 9.39 | $422.28 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,165 21.36 USD |
+0.03
|
$425.9B 2.87B USD | $277.6K 1.87K USD | $3,137 21.18 USD | $3,167 21.38 USD | $425.9B 2.87B USD | 13.37 | $236.67 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,969 33.54 USD |
0
|
$368.66B 2.49B USD | $218.3K 1.47K USD | $4,938 33.33 USD | $5,014 33.85 USD | $368.66B 2.49B USD | 9.38 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,895 19.54 USD |
+1.74
|
$351.38B 2.37B USD | $434.9K 2.94K USD | $2,849.5 19.23 USD | $2,898 19.56 USD | $351.38B 2.37B USD | 9.33 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,600.5 10.8 USD |
+0.31
|
$337.68B 2.28B USD | $537.6K 3.63K USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.68B 2.28B USD | 9.69 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,234 15.08 USD |
+0.36
|
$311.16B 2.1B USD | $306.2K 2.07K USD | $2,222 15 USD | $2,250 15.19 USD | $311.16B 2.1B USD | 10.09 | $221.26 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,085 7.32 USD |
-0.18
|
$303.69B 2.05B USD | $522.4K 3.53K USD | $1,080 7.29 USD | $1,090 7.36 USD | $303.69B 2.05B USD | 7.01 | $154.57 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,465 23.39 USD |
-0.14
|
$302.36B 2.04B USD | $144K 972.04 USD | $3,450 23.29 USD | $3,480 23.49 USD | $302.36B 2.04B USD | 10.31 | $335.9 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
-0.97
|
$282.94B 1.91B USD | $171.2K 1.16K USD | $6,060 40.91 USD | $6,250 42.19 USD | $282.94B 1.91B USD | 15.35 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,393 9.4 USD |
-0.07
|
$253.81B 1.71B USD | $776.6K 5.24K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.81B 1.71B USD | 13.04 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,670 45.02 USD |
-0.6
|
$201.6B 1.36B USD | $111.4K 751.98 USD | $6,630 44.75 USD | $6,760 45.63 USD | $201.6B 1.36B USD | 9.22 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,374 16.03 USD |
+0.64
|
$198.78B 1.34B USD | $270.4K 1.83K USD | $2,346 15.84 USD | $2,376 16.04 USD | $198.78B 1.34B USD | 10.15 | $233.78 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,241 8.38 USD |
+0.24
|
$187.83B 1.27B USD | $535.1K 3.61K USD | $1,231 8.31 USD | $1,245 8.4 USD | $187.83B 1.27B USD | 10.10 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,110 34.49 USD |
-1.16
|
$183.38B 1.24B USD | $121.3K 818.81 USD | $5,070 34.22 USD | $5,180 34.97 USD | $183.38B 1.24B USD | 8.84 | $577.49 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $701 4.73 USD |
0
|
$180.47B 1.22B USD | $532.6K 3.6K USD | $699 4.72 USD | $702 4.74 USD | $180.47B 1.22B USD | 17.21 | $40.73 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $726 4.9 USD |
+0.55
|
$177.48B 1.2B USD | $709K 4.79K USD | $716 4.83 USD | $731 4.93 USD | $177.48B 1.2B USD | 9.97 | $72.78 0.49 USD | |
| Lifenet Insurance Company 7157.T | $2,138 14.43 USD |
+1.57
|
$171.72B 1.16B USD | $122.9K 829.61 USD | $2,100 14.18 USD | $2,139 14.44 USD | $171.72B 1.16B USD | 28.60 | $74.73 0.5 USD | |
| Orient Corporation 8585.T | $999 6.74 USD |
-1.67
|
$171.03B 1.15B USD | $527.9K 3.56K USD | $996 6.72 USD | $1,013 6.84 USD | $171.03B 1.15B USD | 12.26 | $81.48 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,390 36.38 USD |
+0.94
|
$166.14B 1.12B USD | $58.3K 393.54 USD | $5,310 35.84 USD | $5,400 36.45 USD | $166.14B 1.12B USD | 10.61 | $507.83 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,576 17.39 USD |
+0.16
|
$165.03B 1.11B USD | $119.7K 808.01 USD | $2,554 17.24 USD | $2,584 17.44 USD | $165.03B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,160 28.08 USD |
+0.48
|
$144.61B 976.14M USD | $84.7K 571.75 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.61B 976.14M USD | 7.77 | $534.89 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,745 11.78 USD |
+0.46
|
$143.42B 968.16M USD | $219.1K 1.48K USD | $1,730 11.68 USD | $1,749 11.81 USD | $143.42B 968.16M USD | 14.01 | $124.54 0.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,560 57.78 USD |
+0.35
|
$140.32B 947.22M USD | $91.2K 615.63 USD | $8,490 57.31 USD | $8,710 58.79 USD | $140.32B 947.22M USD | 9.54 | $896.5 6.05 USD | |
| Okasan Securities Group Inc. 8609.T | $679 4.58 USD |
-0.59
|
$136.04B 918.29M USD | $313.5K 2.12K USD | $673 4.54 USD | $682 4.6 USD | $136.04B 918.29M USD | 11.82 | $57.44 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+0.93
|
$135.67B 915.82M USD | $100.5K 678.4 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.67B 915.82M USD | 10.07 | $428.86 2.89 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,426.5 16.38 USD |
-0.21
|
$130.43B 880.44M USD | $189.8K 1.28K USD | $2,412 16.28 USD | $2,432 16.42 USD | $130.43B 880.44M USD | 13.82 | $175.55 1.19 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,570 30.85 USD |
+1.11
|
$129.88B 876.73M USD | $136.5K 921.41 USD | $4,515 30.48 USD | $4,650 31.39 USD | $129.88B 876.73M USD | 9.49 | $481.38 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,066 7.2 USD |
-1.2
|
$129.16B 871.85M USD | $352.3K 2.38K USD | $1,058 7.14 USD | $1,085 7.32 USD | $129.16B 871.85M USD | 10.24 | $104.02 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $507 3.42 USD |
+0.4
|
$127.27B 859.09M USD | $502.3K 3.39K USD | $502 3.39 USD | $507 3.42 USD | $127.27B 859.09M USD | 11.54 | $43.93 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,030 20.45 USD |
+0.33
|
$119.96B 809.76M USD | $91.5K 617.65 USD | $2,994 20.21 USD | $3,045 20.55 USD | $119.96B 809.76M USD | 9.15 | $330.99 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $45.7K 308.49 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| TOMONY Holdings, Inc. 8600.T | $593 4 USD |
+1.19
|
$114.09B 770.13M USD | $888.2K 6K USD | $585 3.95 USD | $601 4.06 USD | $114.09B 770.13M USD | 7.32 | $80.93 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,445 23.25 USD |
+0.15
|
$113.96B 769.29M USD | $103.9K 701.35 USD | $3,415 23.05 USD | $3,480 23.49 USD | $113.96B 769.29M USD | 8.67 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,642 17.83 USD |
+0.08
|
$109.99B 742.49M USD | $137.4K 927.49 USD | $2,603 17.57 USD | $2,642 17.83 USD | $109.99B 742.49M USD | 7.48 | $352.97 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,739 11.74 USD |
+0.12
|
$105.3B 710.79M USD | $140.1K 945.71 USD | $1,719 11.6 USD | $1,739 11.74 USD | $105.3B 710.79M USD | 13.15 | $132.19 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $806 5.44 USD |
+1.64
|
$95.1B 641.95M USD | $323.8K 2.19K USD | $795 5.37 USD | $807 5.45 USD | $95.1B 641.95M USD | 21.35 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,961 19.99 USD |
+3.03
|
$94.04B 634.78M USD | $123.1K 830.96 USD | $2,876 19.41 USD | $2,967 20.03 USD | $94.04B 634.78M USD | 15.30 | $193.42 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,511 10.2 USD |
0
|
$86.56B 584.33M USD | $338.6K 2.29K USD | $1,493 10.08 USD | $1,532 10.34 USD | $86.56B 584.33M USD | 18.65 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,185 21.5 USD |
+0.95
|
$82.89B 559.53M USD | $73.8K 498.17 USD | $3,150 21.26 USD | $3,185 21.5 USD | $82.89B 559.53M USD | 9.57 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,626 17.73 USD |
+0.19
|
$80.29B 541.98M USD | $95.6K 645.33 USD | $2,607 17.6 USD | $2,643 17.84 USD | $80.29B 541.98M USD | 10.45 | $251.09 1.69 USD | |
| Premium Group Co., Ltd. 7199.T | $2,044 13.8 USD |
+0.69
|
$77.73B 524.73M USD | $182.8K 1.23K USD | $2,023 13.66 USD | $2,084 14.07 USD | $77.73B 524.73M USD | 16.75 | $122 0.82 USD | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
+0.26
|
$73.45B 495.81M USD | $61.5K 415.14 USD | $3,780 25.52 USD | $3,830 25.85 USD | $73.45B 495.81M USD | 17.25 | $221.65 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,474 9.95 USD |
-1.07
|
$70.64B 476.86M USD | $245.8K 1.66K USD | $1,469 9.92 USD | $1,496 10.1 USD | $70.64B 476.86M USD | 20.39 | $72.27 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,220 21.74 USD |
+0.47
|
$68.69B 463.68M USD | $74.3K 501.55 USD | $3,205 21.63 USD | $3,270 22.07 USD | $68.69B 463.68M USD | 8.66 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,026 6.93 USD |
-0.1
|
$64.93B 438.27M USD | $178.2K 1.2K USD | $1,019 6.88 USD | $1,039 7.01 USD | $64.93B 438.27M USD | 4.90 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,815 25.75 USD |
-0.13
|
$64.5B 435.42M USD | $56.7K 382.74 USD | $3,795 25.62 USD | $3,860 26.06 USD | $64.5B 435.42M USD | 6.67 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,150 28.01 USD |
+0.61
|
$63.3B 427.29M USD | $37.2K 251.11 USD | $4,130 27.88 USD | $4,215 28.45 USD | $63.3B 427.29M USD | 8.60 | $482.21 3.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $906 6.12 USD |
0
|
$59.95B 404.69M USD | $142.1K 959.21 USD | $902 6.09 USD | $909 6.14 USD | $59.95B 404.69M USD | 15.84 | $57.17 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $436 2.94 USD |
+2.11
|
$58.21B 392.92M USD | $301.1K 2.03K USD | $424 2.86 USD | $436 2.94 USD | $58.21B 392.92M USD | 9.07 | $48.04 0.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,438 9.71 USD |
-0.48
|
$57.03B 384.98M USD | $34.1K 230.18 USD | $1,426 9.63 USD | $1,451 9.79 USD | $57.03B 384.98M USD | 10.87 | $132.22 0.89 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,245 21.9 USD |
-0.15
|
$55.81B 376.71M USD | $31.2K 210.61 USD | $3,215 21.7 USD | $3,290 22.21 USD | $55.81B 376.71M USD | 8.00 | $405.6 2.74 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
-0.8
|
$55.78B 376.51M USD | $115.7K 781.01 USD | $621 4.19 USD | $625 4.22 USD | $55.78B 376.51M USD | 33.85 | $18.37 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,313 15.61 USD |
+0.43
|
$54.33B 366.74M USD | $66.6K 449.57 USD | $2,305 15.56 USD | $2,323 15.68 USD | $54.33B 366.74M USD | 8.08 | $286.26 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,035 20.49 USD |
-0.16
|
$53.75B 362.85M USD | $39.6K 267.31 USD | $3,020 20.39 USD | $3,060 20.66 USD | $53.75B 362.85M USD | 9.47 | $320.42 2.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}