$2.27T
Toplam piyasa değeri
$75.36B
Toplam hacim
BTC 56.06%     ETH 9.43%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (76)
Tokyo (76)
Gayrimenkul (76)
Gayrimenkul Hizmetleri (76)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,894 24.01 USD
+0.91
¥4T 22.18B USD ¥3M 17.38K USD ¥3,872 23.88 USD ¥3,952 24.37 USD ¥4T 22.18B USD 17.03 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,771 10.92 USD
+1
¥1T 8.29B USD ¥3M 17.85K USD ¥1,755 10.82 USD ¥1,777 10.96 USD ¥1T 8.29B USD 11.76 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥958 5.91 USD
+0.44
¥819B 5.05B USD ¥3M 17.96K USD ¥956 5.89 USD ¥967 5.96 USD ¥819B 5.05B USD 9.91 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,422 21.1 USD
+0.68
¥710B 4.38B USD ¥1M 7.15K USD ¥3,391 20.91 USD ¥3,451 21.28 USD ¥710B 4.38B USD 12.09 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥662 4.08 USD
+0.46
¥210B 1.3B USD ¥777K 4.79K USD ¥653 4.03 USD ¥665 4.1 USD ¥210B 1.3B USD 15.81 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥448 2.76 USD
+0.9
¥177B 1.09B USD ¥778K 4.8K USD ¥444 2.74 USD ¥452 2.79 USD ¥177B 1.09B USD 10.83 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥100 0.62 USD
-6.54
¥5B 28.67M USD ¥597K 3.68K USD ¥100 0.62 USD ¥107 0.66 USD ¥5B 28.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥1M 7.07K USD ¥25 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,140 81.02 USD
+1.08
¥146B 899.44M USD ¥24K 150.45 USD ¥13,060 80.53 USD ¥13,280 81.89 USD ¥146B 899.44M USD 10.61 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,526 15.58 USD
+1.04
¥144B 890.69M USD ¥162K 997.68 USD ¥2,500 15.42 USD ¥2,529 15.59 USD ¥144B 890.69M USD 8.68 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,730 23 USD
0
¥116B 714.05M USD ¥60K 369.97 USD ¥3,705 22.85 USD ¥3,770 23.25 USD ¥116B 714.05M USD 7.53 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,158 7.14 USD
-0.34
¥110B 681.23M USD ¥434K 2.67K USD ¥1,152 7.1 USD ¥1,182 7.29 USD ¥110B 681.23M USD 23.95 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥969 5.97 USD
+0.21
¥85B 527.1M USD ¥57K 353.94 USD ¥964 5.94 USD ¥978 6.03 USD ¥85B 527.1M USD 36.84 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,998 18.49 USD
+0.77
¥69B 423.78M USD ¥205K 1.26K USD ¥2,865 17.67 USD ¥3,005 18.53 USD ¥69B 423.78M USD 10.39 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,757 10.83 USD
+1.44
¥67B 412.39M USD ¥138K 850.31 USD ¥1,730 10.67 USD ¥1,777 10.96 USD ¥67B 412.39M USD 5.52 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,924 18.03 USD
-0.34
¥60B 372.85M USD ¥112K 693.69 USD ¥2,924 18.03 USD ¥2,964 18.28 USD ¥60B 372.85M USD 8.19 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,516 9.35 USD
-2.45
¥58B 354.64M USD ¥186K 1.15K USD ¥1,502 9.26 USD ¥1,540 9.5 USD ¥58B 354.64M USD 8.51 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,160 31.82 USD
+2.58
¥57B 349.65M USD ¥61K 375.52 USD ¥4,985 30.74 USD ¥5,230 32.25 USD ¥57B 349.65M USD 10.32 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,400 27.13 USD
-1.57
¥54B 334.67M USD ¥57K 351.47 USD ¥4,380 27.01 USD ¥4,490 27.69 USD ¥54B 334.67M USD 26.04 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 27.5 USD
-0.34
¥54B 333.3M USD ¥3K 16.65 USD ¥4,460 27.5 USD ¥4,490 27.69 USD ¥54B 333.3M USD 188.66 ¥24 0.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,068 6.59 USD
+0.75
¥54B 331.53M USD ¥222K 1.37K USD ¥1,062 6.55 USD ¥1,073 6.62 USD ¥54B 331.53M USD 11.07 ¥96 0.59 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,472 9.08 USD
+1.8
¥50B 307.65M USD ¥204K 1.26K USD ¥1,442 8.89 USD ¥1,510 9.31 USD ¥50B 307.65M USD 6.05 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥973 6 USD
+1.88
¥48B 296.27M USD ¥71K 437.8 USD ¥959 5.91 USD ¥973 6 USD ¥48B 296.27M USD 13.98 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,664 16.43 USD
-0.52
¥45B 277.16M USD ¥118K 728.84 USD ¥2,653 16.36 USD ¥2,719 16.77 USD ¥45B 277.16M USD 5.65 ¥471 2.9 USD
jp SRE Holdings Corporation 2980.T JP ¥2,609 16.09 USD
-1.25
¥42B 259.22M USD ¥180K 1.11K USD ¥2,602 16.04 USD ¥2,647 16.32 USD ¥42B 259.22M USD 22.96 ¥114 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥812 5.01 USD
+0.37
¥41B 254.51M USD ¥94K 578.38 USD ¥809 4.99 USD ¥842 5.19 USD ¥41B 254.51M USD 11.14 ¥73 0.45 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
+0.76
¥31B 190.94M USD ¥58K 355.79 USD ¥658 4.06 USD ¥668 4.12 USD ¥31B 190.94M USD 7.38 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,278 7.88 USD
-0.08
¥31B 189.62M USD ¥73K 449.51 USD ¥1,276 7.87 USD ¥1,295 7.99 USD ¥31B 189.62M USD 11.15 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,896 11.69 USD
-0.05
¥30B 186.75M USD ¥48K 294.12 USD ¥1,896 11.69 USD ¥1,927 11.88 USD ¥30B 186.75M USD 6.59 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
-0.07
¥28B 171.89M USD ¥52K 318.17 USD ¥1,480 9.13 USD ¥1,507 9.29 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥769 4.74 USD
+0.13
¥28B 170.88M USD ¥29K 176.97 USD ¥769 4.74 USD ¥774 4.77 USD ¥28B 170.88M USD 5.81 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,361 8.39 USD
-0.15
¥24B 149.64M USD ¥42K 261.44 USD ¥1,361 8.39 USD ¥1,377 8.49 USD ¥24B 149.64M USD 9.87 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,259 13.93 USD
-0.13
¥24B 148.58M USD ¥14K 86.33 USD ¥2,259 13.93 USD ¥2,279 14.05 USD ¥24B 148.58M USD 4.47 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,403 8.65 USD
+2.48
¥23B 144.49M USD ¥78K 484.04 USD ¥1,374 8.47 USD ¥1,403 8.65 USD ¥23B 144.49M USD 13.08 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥784 4.83 USD
+0.26
¥23B 143.3M USD ¥45K 275.01 USD ¥784 4.83 USD ¥795 4.9 USD ¥23B 143.3M USD 6.48 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥400 2.47 USD
-0.74
¥20B 121.77M USD ¥206K 1.27K USD ¥400 2.47 USD ¥407 2.51 USD ¥20B 121.77M USD 5.92 ¥68 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥969 5.97 USD
+1.15
¥19B 119.31M USD ¥86K 533.37 USD ¥960 5.92 USD ¥971 5.99 USD ¥19B 119.31M USD 14.79 ¥66 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,145 7.06 USD
-0.52
¥19B 118.69M USD ¥6K 33.91 USD ¥1,145 7.06 USD ¥1,169 7.21 USD ¥19B 118.69M USD 14.16 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥816 5.03 USD
+0.99
¥19B 117.98M USD ¥75K 463.69 USD ¥813 5.01 USD ¥820 5.06 USD ¥19B 117.98M USD 4.99 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥950 5.86 USD
+2.48
¥16B 97.12M USD ¥61K 374.28 USD ¥923 5.69 USD ¥957 5.9 USD ¥16B 97.12M USD 9.94 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,109 13 USD
-1.36
¥16B 96.24M USD ¥18K 114.07 USD ¥2,109 13 USD ¥2,159 13.31 USD ¥16B 96.24M USD 8.00 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥533 3.29 USD
+1.52
¥15B 95.3M USD ¥82K 503.77 USD ¥525 3.24 USD ¥535 3.3 USD ¥15B 95.3M USD 16.80 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,643 16.3 USD
-1.2
¥15B 93.77M USD ¥5K 32.68 USD ¥2,635 16.25 USD ¥2,680 16.53 USD ¥15B 93.77M USD 7.87 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥857 5.28 USD
-1.27
¥15B 90.48M USD ¥6K 38.23 USD ¥853 5.26 USD ¥868 5.35 USD ¥15B 90.48M USD 8.52 ¥101 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
-1.2
¥15B 89.86M USD ¥380K 2.34K USD ¥163 1.01 USD ¥168 1.04 USD ¥15B 89.86M USD 7.41 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥596 3.68 USD
-0.33
¥14B 88.03M USD ¥14K 86.94 USD ¥592 3.65 USD ¥611 3.77 USD ¥14B 88.03M USD 6.28 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
-0.35
¥12B 71.06M USD ¥3K 16.65 USD ¥1,123 6.92 USD ¥1,129 6.96 USD ¥12B 71.06M USD 13.51 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
-0.16
¥10B 64.44M USD ¥202K 1.24K USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,092 6.73 USD
+0.28
¥10B 62.51M USD ¥2K 9.25 USD ¥1,087 6.7 USD ¥1,092 6.73 USD ¥10B 62.51M USD 30.76 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,150 13.26 USD
-1.15
¥9B 58.16M USD ¥800 4.93 USD ¥2,150 13.26 USD ¥2,155 13.29 USD ¥9B 58.16M USD 9.57 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,332 8.21 USD
+0.23
¥8B 52.21M USD ¥5K 30.83 USD ¥1,330 8.2 USD ¥1,334 8.23 USD ¥8B 52.21M USD 10.88 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,348 14.48 USD
-0.09
¥8B 50.15M USD ¥3K 20.35 USD ¥2,348 14.48 USD ¥2,369 14.61 USD ¥8B 50.15M USD 11.23 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
-1.72
¥7B 40.8M USD ¥21K 128.87 USD ¥554 3.42 USD ¥581 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
0
¥7B 40.37M USD ¥100 0.62 USD ¥2,370 14.61 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥818 5.04 USD
+1.74
¥6B 38.18M USD ¥500 3.08 USD ¥815 5.03 USD ¥818 5.04 USD ¥6B 38.18M USD 9.21 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,990 12.27 USD
+0.45
¥6B 34.37M USD ¥4K 26.51 USD ¥1,990 12.27 USD ¥2,033 12.54 USD ¥6B 34.37M USD 4.81 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.47 USD
-1.24
¥5B 29.25M USD ¥29K 178.2 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.25M USD 34.73 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,015 18.59 USD
+0.94
¥5B 28.03M USD ¥2K 12.95 USD ¥2,995 18.47 USD ¥3,015 18.59 USD ¥5B 28.03M USD 13.94 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥344 2.12 USD
-0.29
¥4B 24.87M USD ¥11K 69.68 USD ¥340 2.1 USD ¥344 2.12 USD ¥4B 24.87M USD 57.33 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥10K 59.19 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,614 9.95 USD
+5.35
¥4B 23.8M USD ¥4K 25.28 USD ¥1,540 9.5 USD ¥1,614 9.95 USD ¥4B 23.8M USD 14.43 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+7.03
¥4B 22.46M USD ¥24K 147.99 USD ¥341 2.1 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.54
¥4B 22.11M USD ¥8K 47.48 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥546 3.37 USD
-0.18
¥4B 22.01M USD ¥3K 16.03 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.01M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥392 2.42 USD
+0.26
¥3B 18.94M USD ¥11K 65.98 USD ¥385 2.37 USD ¥393 2.42 USD ¥3B 18.94M USD 6.70 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.98
¥3B 18.55M USD ¥4K 22.2 USD ¥1,110 6.84 USD ¥1,121 6.91 USD ¥3B 18.55M USD 8.58 ¥129 0.8 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,541 15.67 USD
-0.35
¥3B 16.39M USD ¥400 2.47 USD ¥2,538 15.65 USD ¥2,544 15.69 USD ¥3B 16.39M USD 7.37 ¥345 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥219 1.35 USD
-0.45
¥3B 16.35M USD ¥5K 32.68 USD ¥217 1.34 USD ¥220 1.36 USD ¥3B 16.35M USD 12.42 ¥18 0.11 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥77K 474.79 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
-3.7
¥2B 15.39M USD ¥165K 1.01K USD ¥26 0.16 USD ¥28 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
+1.32
¥2B 14.61M USD ¥29K 180.05 USD ¥152 0.94 USD ¥153 0.94 USD ¥2B 14.61M USD 13.43 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥238 1.47 USD
+1.28
¥2B 13.06M USD ¥6K 39.46 USD ¥236 1.46 USD ¥238 1.47 USD ¥2B 13.06M USD 10.11 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥165K 1.02K USD ¥75 0.46 USD ¥79 0.49 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.44 USD
+1.02
¥2B 9.99M USD ¥7K 43.78 USD ¥393 2.42 USD ¥399 2.46 USD ¥2B 9.99M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.77 USD
+0.81
¥1B 7.93M USD ¥93K 572.22 USD ¥119 0.73 USD ¥126 0.78 USD ¥1B 7.93M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency