$2.25T
Toplam piyasa değeri
$67.85B
Toplam hacim
BTC 56.09%     ETH 9.41%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (76)
Tokyo (76)
Gayrimenkul (76)
Gayrimenkul Hizmetleri (76)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,795 23.4 USD
-1.38
¥4T 21.61B USD ¥3M 20.08K USD ¥3,715 22.91 USD ¥3,795 23.4 USD ¥4T 21.61B USD 16.60 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,758 10.84 USD
-1.79
¥1T 8.23B USD ¥2M 12.74K USD ¥1,746 10.77 USD ¥1,771 10.92 USD ¥1T 8.23B USD 11.67 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥937 5.78 USD
-1.23
¥800B 4.93B USD ¥4M 23.43K USD ¥934 5.76 USD ¥948 5.84 USD ¥800B 4.93B USD 9.69 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,360 20.72 USD
-1.29
¥698B 4.3B USD ¥1M 6.38K USD ¥3,312 20.42 USD ¥3,387 20.88 USD ¥698B 4.3B USD 11.86 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥666 4.11 USD
-1.33
¥212B 1.3B USD ¥820K 5.06K USD ¥666 4.11 USD ¥679 4.19 USD ¥212B 1.3B USD 15.91 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥441 2.72 USD
-2
¥174B 1.07B USD ¥587K 3.62K USD ¥437 2.69 USD ¥444 2.74 USD ¥174B 1.07B USD 10.66 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥98 0.6 USD
0
¥5B 28.09M USD ¥220K 1.36K USD ¥98 0.6 USD ¥103 0.64 USD ¥5B 28.09M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
+4
¥4B 24.2M USD ¥659K 4.06K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,070 80.59 USD
-0.38
¥145B 894.64M USD ¥21K 127.02 USD ¥12,900 79.54 USD ¥13,220 81.52 USD ¥145B 894.64M USD 10.55 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,504 15.44 USD
-1.3
¥143B 882.93M USD ¥111K 681.98 USD ¥2,498 15.4 USD ¥2,534 15.63 USD ¥143B 882.93M USD 8.61 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,715 22.91 USD
-0.27
¥115B 711.18M USD ¥62K 381.07 USD ¥3,665 22.6 USD ¥3,740 23.06 USD ¥115B 711.18M USD 7.50 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,149 7.08 USD
-1.2
¥110B 675.93M USD ¥230K 1.42K USD ¥1,141 7.04 USD ¥1,167 7.2 USD ¥110B 675.93M USD 23.74 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥956 5.89 USD
-0.83
¥84B 520.03M USD ¥58K 360.1 USD ¥955 5.89 USD ¥966 5.96 USD ¥84B 520.03M USD 36.32 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,966 18.29 USD
+0.03
¥68B 419.26M USD ¥94K 579.62 USD ¥2,940 18.13 USD ¥2,994 18.46 USD ¥68B 419.26M USD 10.29 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,722 10.62 USD
-1.2
¥66B 404.17M USD ¥79K 484.66 USD ¥1,709 10.54 USD ¥1,745 10.76 USD ¥66B 404.17M USD 5.41 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,911 17.95 USD
+0.03
¥60B 371.19M USD ¥105K 648.68 USD ¥2,885 17.79 USD ¥2,928 18.05 USD ¥60B 371.19M USD 8.15 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,527 9.42 USD
+0.13
¥58B 357.21M USD ¥176K 1.09K USD ¥1,513 9.33 USD ¥1,542 9.51 USD ¥58B 357.21M USD 8.58 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,250 32.37 USD
+0.57
¥58B 355.75M USD ¥48K 295.97 USD ¥5,110 31.51 USD ¥5,280 32.56 USD ¥58B 355.75M USD 10.49 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,420 27.25 USD
+0.91
¥55B 336.19M USD ¥60K 371.82 USD ¥4,345 26.79 USD ¥4,455 27.47 USD ¥55B 336.19M USD 26.21 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
0
¥54B 334.05M USD ¥4K 22.2 USD ¥4,465 27.53 USD ¥4,480 27.62 USD ¥54B 334.05M USD 188.68 ¥24 0.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,066 6.57 USD
-0.65
¥54B 330.91M USD ¥202K 1.25K USD ¥1,063 6.55 USD ¥1,072 6.61 USD ¥54B 330.91M USD 11.05 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
0
¥48B 296.57M USD ¥70K 431.01 USD ¥969 5.97 USD ¥978 6.03 USD ¥48B 296.57M USD 14.00 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,403 8.65 USD
+0.36
¥48B 293.23M USD ¥95K 587.63 USD ¥1,399 8.63 USD ¥1,446 8.92 USD ¥48B 293.23M USD 5.77 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,685 16.56 USD
-0.48
¥45B 279.35M USD ¥103K 637.58 USD ¥2,636 16.25 USD ¥2,704 16.67 USD ¥45B 279.35M USD 5.70 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥866 5.34 USD
+7.71
¥44B 271.44M USD ¥722K 4.45K USD ¥810 4.99 USD ¥909 5.61 USD ¥44B 271.44M USD 11.87 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,513 15.5 USD
-0.87
¥40B 249.68M USD ¥379K 2.33K USD ¥2,436 15.02 USD ¥2,540 15.66 USD ¥40B 249.68M USD 22.12 ¥114 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥664 4.09 USD
+0.15
¥31B 191.22M USD ¥101K 620.31 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 191.22M USD 7.39 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,274 7.86 USD
+0.16
¥31B 189.02M USD ¥36K 225.06 USD ¥1,264 7.79 USD ¥1,287 7.94 USD ¥31B 189.02M USD 11.11 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,885 11.62 USD
+0.8
¥30B 185.67M USD ¥22K 138.12 USD ¥1,851 11.41 USD ¥1,887 11.64 USD ¥30B 185.67M USD 6.55 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,478 9.11 USD
-0.14
¥28B 171.66M USD ¥70K 429.16 USD ¥1,462 9.01 USD ¥1,482 9.14 USD ¥28B 171.66M USD 6.27 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥768 4.74 USD
-0.26
¥28B 169.84M USD ¥31K 189.3 USD ¥763 4.7 USD ¥772 4.76 USD ¥28B 169.84M USD 5.80 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥37K 228.15 USD ¥1,342 8.27 USD ¥1,366 8.42 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,248 13.86 USD
+0.31
¥24B 147.86M USD ¥9K 53.03 USD ¥2,235 13.78 USD ¥2,251 13.88 USD ¥24B 147.86M USD 4.45 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,419 8.75 USD
+0.14
¥24B 146.14M USD ¥63K 390.32 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.14M USD 13.22 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥781 4.82 USD
-0.64
¥23B 142.75M USD ¥27K 168.34 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 142.75M USD 6.45 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥392 2.42 USD
-0.51
¥19B 119.33M USD ¥244K 1.51K USD ¥389 2.4 USD ¥398 2.45 USD ¥19B 119.33M USD 5.80 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
-0.21
¥19B 119.19M USD ¥38K 236.78 USD ¥964 5.94 USD ¥971 5.99 USD ¥19B 119.19M USD 14.78 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,137 7.01 USD
-0.35
¥19B 117.86M USD ¥3K 19.73 USD ¥1,137 7.01 USD ¥1,152 7.1 USD ¥19B 117.86M USD 14.07 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥813 5.01 USD
-0.73
¥19B 117.54M USD ¥53K 324.34 USD ¥813 5.01 USD ¥820 5.06 USD ¥19B 117.54M USD 4.98 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
0
¥16B 96.1M USD ¥14K 89.41 USD ¥938 5.78 USD ¥949 5.85 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.75
¥16B 95.83M USD ¥50K 311.39 USD ¥530 3.27 USD ¥539 3.32 USD ¥16B 95.83M USD 16.87 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,089 12.88 USD
-0.24
¥15B 95.33M USD ¥12K 75.84 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥15B 95.33M USD 7.92 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,621 16.16 USD
+0.81
¥15B 92.99M USD ¥12K 70.91 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.99M USD 7.80 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.58
¥15B 90.8M USD ¥10K 59.19 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.8M USD 8.56 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
0
¥14B 89.31M USD ¥120K 740.55 USD ¥163 1.01 USD ¥166 1.02 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥592 3.65 USD
-0.5
¥14B 87.44M USD ¥6K 33.91 USD ¥591 3.64 USD ¥600 3.7 USD ¥14B 87.44M USD 6.23 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 6.91 USD
-0.18
¥12B 70.93M USD ¥1K 8.63 USD ¥1,121 6.91 USD ¥1,123 6.92 USD ¥12B 70.93M USD 13.48 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥638 3.93 USD
-0.93
¥10B 63.84M USD ¥13K 78.93 USD ¥637 3.93 USD ¥643 3.96 USD ¥10B 63.84M USD 8.02 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,086 6.7 USD
-0.09
¥10B 62.16M USD ¥44K 271.93 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.16M USD 30.55 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,316 8.11 USD
-0.98
¥8B 51.58M USD ¥11K 65.36 USD ¥1,314 8.1 USD ¥1,335 8.23 USD ¥8B 51.58M USD 10.75 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,352 14.5 USD
+0.51
¥8B 50.23M USD ¥3K 17.27 USD ¥2,340 14.43 USD ¥2,359 14.55 USD ¥8B 50.23M USD 11.25 ¥209 1.29 USD
jp gooddays holdings, Inc. 4437.T JP ¥883 5.44 USD
+7.68
¥7B 41.21M USD ¥16K 98.66 USD ¥835 5.15 USD ¥937 5.78 USD ¥7B 41.21M USD 9.95 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥570 3.51 USD
+0.71
¥7B 40.59M USD ¥1K 8.63 USD ¥566 3.49 USD ¥570 3.51 USD ¥7B 40.59M USD 9.90 ¥58 0.35 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥200 1.23 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,025 12.49 USD
-0.39
¥6B 34.98M USD ¥8K 46.25 USD ¥1,983 12.23 USD ¥2,025 12.49 USD ¥6B 34.98M USD 4.89 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+1.26
¥5B 29.49M USD ¥49K 304.61 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,095 19.08 USD
-1.75
¥5B 28.77M USD ¥34K 209.65 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.77M USD 14.30 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,692 10.43 USD
+2.86
¥4B 24.95M USD ¥2K 10.48 USD ¥1,644 10.14 USD ¥1,695 10.45 USD ¥4B 24.95M USD 15.12 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥4K 27.75 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.17
¥4B 24.5M USD ¥8K 46.25 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.5M USD 56.50 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥7K 41.93 USD ¥347 2.14 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥376 2.32 USD
+1.08
¥4B 22.29M USD ¥7K 40.7 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.29M USD 24.47 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
-0.18
¥4B 22.14M USD ¥2K 13.57 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥435 2.68 USD
+2.11
¥3B 21.02M USD ¥110K 681.36 USD ¥421 2.6 USD ¥471 2.9 USD ¥3B 21.02M USD 7.43 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.18
¥3B 18.55M USD ¥1K 7.4 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.55M USD 8.59 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥225 1.39 USD
+0.9
¥3B 16.8M USD ¥8K 46.86 USD ¥221 1.36 USD ¥227 1.4 USD ¥3B 16.8M USD 12.76 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥77K 474.79 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥96K 592.57 USD ¥102 0.63 USD ¥105 0.65 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥15K 90.03 USD ¥153 0.94 USD ¥155 0.96 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥239 1.47 USD
+1.7
¥2B 13.11M USD ¥8K 48.71 USD ¥236 1.46 USD ¥240 1.48 USD ¥2B 13.11M USD 10.16 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥30K 185.6 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
-1.01
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥61K 376.13 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency