$2.25T
Toplam piyasa değeri
$67.31B
Toplam hacim
BTC 56.10%     ETH 9.41%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (76)
Tokyo (76)
Gayrimenkul (76)
Gayrimenkul Hizmetleri (76)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,789 23.36 USD
-1.53
¥4T 21.58B USD ¥2M 12.55K USD ¥3,715 22.91 USD ¥3,791 23.38 USD ¥4T 21.58B USD 16.57 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,756 10.83 USD
-1.87
¥1T 8.22B USD ¥1M 7.22K USD ¥1,746 10.77 USD ¥1,771 10.92 USD ¥1T 8.22B USD 11.66 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥938 5.78 USD
-1.11
¥801B 4.94B USD ¥2M 14.67K USD ¥934 5.76 USD ¥948 5.84 USD ¥801B 4.94B USD 9.70 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,359 20.71 USD
-1.32
¥697B 4.3B USD ¥683K 4.21K USD ¥3,312 20.42 USD ¥3,387 20.88 USD ¥697B 4.3B USD 11.86 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥668 4.12 USD
-1.04
¥212B 1.31B USD ¥569K 3.51K USD ¥668 4.12 USD ¥679 4.19 USD ¥212B 1.31B USD 15.96 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥443 2.73 USD
-1.56
¥175B 1.08B USD ¥454K 2.8K USD ¥437 2.69 USD ¥444 2.74 USD ¥175B 1.08B USD 10.71 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥98 0.6 USD
0
¥5B 28.09M USD ¥205K 1.27K USD ¥98 0.6 USD ¥103 0.64 USD ¥5B 28.09M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
+4
¥4B 24.2M USD ¥638K 3.93K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,100 80.78 USD
-0.15
¥145B 896.7M USD ¥11K 65.98 USD ¥12,900 79.54 USD ¥13,220 81.52 USD ¥145B 896.7M USD 10.57 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,515 15.51 USD
-0.87
¥144B 886.81M USD ¥86K 527.21 USD ¥2,498 15.4 USD ¥2,534 15.63 USD ¥144B 886.81M USD 8.65 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,735 23.03 USD
+0.27
¥116B 715.01M USD ¥48K 295.97 USD ¥3,665 22.6 USD ¥3,740 23.06 USD ¥116B 715.01M USD 7.54 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,150 7.09 USD
-1.12
¥110B 676.52M USD ¥166K 1.03K USD ¥1,146 7.07 USD ¥1,167 7.2 USD ¥110B 676.52M USD 23.77 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥962 5.93 USD
-0.21
¥85B 523.29M USD ¥34K 210.88 USD ¥957 5.9 USD ¥966 5.96 USD ¥85B 523.29M USD 36.55 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,977 18.36 USD
+0.4
¥68B 420.81M USD ¥79K 489.59 USD ¥2,940 18.13 USD ¥2,992 18.45 USD ¥68B 420.81M USD 10.32 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,718 10.59 USD
-1.44
¥65B 403.23M USD ¥67K 412.51 USD ¥1,709 10.54 USD ¥1,745 10.76 USD ¥65B 403.23M USD 5.40 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,920 18.01 USD
+0.34
¥60B 372.34M USD ¥92K 565.44 USD ¥2,885 17.79 USD ¥2,928 18.05 USD ¥60B 372.34M USD 8.17 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,260 32.43 USD
+0.77
¥58B 356.42M USD ¥40K 244.8 USD ¥5,110 31.51 USD ¥5,280 32.56 USD ¥58B 356.42M USD 10.51 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,521 9.38 USD
-0.26
¥58B 355.81M USD ¥132K 815.78 USD ¥1,513 9.33 USD ¥1,542 9.51 USD ¥58B 355.81M USD 8.54 ¥178 1.1 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,410 27.19 USD
+0.68
¥54B 335.43M USD ¥54K 330.51 USD ¥4,345 26.79 USD ¥4,455 27.47 USD ¥54B 335.43M USD 26.15 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
0
¥54B 334.05M USD ¥3K 20.35 USD ¥4,465 27.53 USD ¥4,480 27.62 USD ¥54B 334.05M USD 188.68 ¥24 0.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,067 6.58 USD
-0.56
¥54B 331.22M USD ¥169K 1.04K USD ¥1,063 6.55 USD ¥1,072 6.61 USD ¥54B 331.22M USD 11.06 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥975 6.01 USD
+0.1
¥48B 296.87M USD ¥57K 353.32 USD ¥969 5.97 USD ¥978 6.03 USD ¥48B 296.87M USD 14.02 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,402 8.64 USD
+0.29
¥48B 293.02M USD ¥88K 539.54 USD ¥1,399 8.63 USD ¥1,446 8.92 USD ¥48B 293.02M USD 5.77 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,699 16.64 USD
+0.04
¥46B 280.81M USD ¥79K 487.13 USD ¥2,636 16.25 USD ¥2,704 16.67 USD ¥46B 280.81M USD 5.73 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥859 5.3 USD
+6.84
¥44B 269.24M USD ¥681K 4.2K USD ¥810 4.99 USD ¥909 5.61 USD ¥44B 269.24M USD 11.78 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,520 15.54 USD
-0.59
¥41B 250.37M USD ¥329K 2.03K USD ¥2,436 15.02 USD ¥2,540 15.66 USD ¥41B 250.37M USD 22.18 ¥114 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥660 4.07 USD
-0.45
¥31B 190.07M USD ¥82K 505.01 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 190.07M USD 7.34 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,276 7.87 USD
+0.31
¥31B 189.32M USD ¥33K 202.87 USD ¥1,264 7.79 USD ¥1,287 7.94 USD ¥31B 189.32M USD 11.13 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,885 11.62 USD
+0.8
¥30B 185.67M USD ¥17K 107.29 USD ¥1,851 11.41 USD ¥1,885 11.62 USD ¥30B 185.67M USD 6.55 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,482 9.14 USD
+0.14
¥28B 172.13M USD ¥57K 350.24 USD ¥1,462 9.01 USD ¥1,482 9.14 USD ¥28B 172.13M USD 6.29 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥771 4.75 USD
+0.13
¥28B 170.5M USD ¥24K 144.9 USD ¥763 4.7 USD ¥772 4.76 USD ¥28B 170.5M USD 5.83 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,366 8.42 USD
+0.81
¥24B 150.19M USD ¥27K 165.87 USD ¥1,342 8.27 USD ¥1,366 8.42 USD ¥24B 150.19M USD 9.90 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,247 13.86 USD
+0.27
¥24B 147.79M USD ¥7K 44.4 USD ¥2,235 13.78 USD ¥2,251 13.88 USD ¥24B 147.79M USD 4.44 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,421 8.76 USD
+0.28
¥24B 146.34M USD ¥54K 329.89 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.34M USD 13.24 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥782 4.82 USD
-0.51
¥23B 142.93M USD ¥24K 146.75 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 142.93M USD 6.46 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥393 2.42 USD
-0.25
¥19B 119.64M USD ¥210K 1.29K USD ¥389 2.4 USD ¥398 2.45 USD ¥19B 119.64M USD 5.82 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,149 7.08 USD
+0.7
¥19B 119.1M USD ¥3K 16.65 USD ¥1,140 7.03 USD ¥1,152 7.1 USD ¥19B 119.1M USD 14.22 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥967 5.96 USD
-0.31
¥19B 119.07M USD ¥30K 183.75 USD ¥965 5.95 USD ¥971 5.99 USD ¥19B 119.07M USD 14.76 ¥65 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥815 5.03 USD
-0.49
¥19B 117.83M USD ¥42K 256.51 USD ¥814 5.02 USD ¥820 5.06 USD ¥19B 117.83M USD 4.99 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥949 5.85 USD
+0.96
¥16B 97.02M USD ¥13K 77.69 USD ¥938 5.78 USD ¥949 5.85 USD ¥16B 97.02M USD 9.92 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.75
¥16B 95.83M USD ¥42K 258.36 USD ¥530 3.27 USD ¥539 3.32 USD ¥16B 95.83M USD 16.87 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,099 12.94 USD
+0.24
¥16B 95.79M USD ¥10K 59.81 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥16B 95.79M USD 7.96 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,621 16.16 USD
+0.81
¥15B 92.99M USD ¥11K 70.29 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.99M USD 7.80 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥859 5.3 USD
+0.47
¥15B 90.69M USD ¥10K 58.58 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.69M USD 8.55 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+0.61
¥15B 89.86M USD ¥92K 566.05 USD ¥163 1.01 USD ¥166 1.02 USD ¥15B 89.86M USD 7.40 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥593 3.66 USD
-0.34
¥14B 87.59M USD ¥5K 31.45 USD ¥591 3.64 USD ¥600 3.7 USD ¥14B 87.59M USD 6.24 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 6.91 USD
-0.18
¥12B 70.93M USD ¥800 4.93 USD ¥1,121 6.91 USD ¥1,123 6.92 USD ¥12B 70.93M USD 13.48 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
-0.47
¥10B 64.14M USD ¥12K 75.84 USD ¥637 3.93 USD ¥643 3.96 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
0
¥10B 62.22M USD ¥44K 269.46 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.22M USD 30.58 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,314 8.1 USD
-1.13
¥8B 51.5M USD ¥9K 56.73 USD ¥1,314 8.1 USD ¥1,335 8.23 USD ¥8B 51.5M USD 10.73 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,350 14.49 USD
+0.43
¥8B 50.19M USD ¥3K 16.03 USD ¥2,340 14.43 USD ¥2,359 14.55 USD ¥8B 50.19M USD 11.24 ¥209 1.29 USD
jp gooddays holdings, Inc. 4437.T JP ¥870 5.36 USD
+6.1
¥7B 40.6M USD ¥16K 96.81 USD ¥835 5.15 USD ¥937 5.78 USD ¥7B 40.6M USD 9.80 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥570 3.51 USD
+0.71
¥7B 40.59M USD ¥1K 8.63 USD ¥566 3.49 USD ¥570 3.51 USD ¥7B 40.59M USD 9.90 ¥58 0.35 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥200 1.23 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,004 12.36 USD
-1.43
¥6B 34.61M USD ¥6K 39.46 USD ¥1,983 12.23 USD ¥2,022 12.47 USD ¥6B 34.61M USD 4.84 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+1.26
¥5B 29.49M USD ¥48K 298.44 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,080 18.99 USD
-2.22
¥5B 28.63M USD ¥32K 194.23 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.63M USD 14.23 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,695 10.45 USD
+3.04
¥4B 24.99M USD ¥1K 8.63 USD ¥1,644 10.14 USD ¥1,695 10.45 USD ¥4B 24.99M USD 15.15 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
-1.31
¥4B 24.46M USD ¥4K 23.43 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.46
¥4B 24.43M USD ¥7K 41.31 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.43M USD 56.33 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥6K 34.53 USD ¥347 2.14 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
-0.18
¥4B 22.14M USD ¥2K 12.33 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.27
¥4B 22.11M USD ¥6K 36.38 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥441 2.72 USD
+3.55
¥3B 21.31M USD ¥103K 633.26 USD ¥421 2.6 USD ¥471 2.9 USD ¥3B 21.31M USD 7.53 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.18
¥3B 18.55M USD ¥1K 6.17 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.55M USD 8.59 ¥129 0.8 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥221 1.36 USD
-0.89
¥3B 16.5M USD ¥7K 43.78 USD ¥221 1.36 USD ¥227 1.4 USD ¥3B 16.5M USD 12.54 ¥18 0.11 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥96K 588.87 USD ¥102 0.63 USD ¥105 0.65 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥58K 360.72 USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
+0.65
¥2B 14.71M USD ¥13K 79.54 USD ¥153 0.94 USD ¥155 0.96 USD ¥2B 14.71M USD 13.53 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥240 1.48 USD
+2.14
¥2B 13.17M USD ¥6K 38.85 USD ¥236 1.46 USD ¥240 1.48 USD ¥2B 13.17M USD 10.20 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥28K 174.5 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
-1.01
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.77 USD
+0.81
¥1B 7.93M USD ¥60K 373.05 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.93M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency