$2.24T
Toplam piyasa değeri
$66.6B
Toplam hacim
BTC 56.00%     ETH 9.40%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (76)
Tokyo (76)
Gayrimenkul (76)
Gayrimenkul Hizmetleri (76)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,777 23.29 USD
-1.85
¥3T 21.51B USD ¥2M 10.33K USD ¥3,715 22.91 USD ¥3,791 23.38 USD ¥3T 21.51B USD 16.52 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,759 10.85 USD
-1.73
¥1T 8.24B USD ¥926K 5.71K USD ¥1,746 10.77 USD ¥1,771 10.92 USD ¥1T 8.24B USD 11.68 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥938 5.78 USD
-1.1
¥801B 4.94B USD ¥2M 11.39K USD ¥934 5.76 USD ¥948 5.84 USD ¥801B 4.94B USD 9.70 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,353 20.68 USD
-1.5
¥696B 4.29B USD ¥553K 3.41K USD ¥3,312 20.42 USD ¥3,387 20.88 USD ¥696B 4.29B USD 11.83 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥675 4.16 USD
0
¥214B 1.32B USD ¥318K 1.96K USD ¥671 4.14 USD ¥679 4.19 USD ¥214B 1.32B USD 16.12 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥441 2.72 USD
-2
¥174B 1.07B USD ¥312K 1.93K USD ¥437 2.69 USD ¥444 2.74 USD ¥174B 1.07B USD 10.66 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥100 0.62 USD
+2.04
¥5B 28.67M USD ¥158K 977.33 USD ¥98 0.6 USD ¥103 0.64 USD ¥5B 28.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥636K 3.92K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,050 80.47 USD
-0.53
¥145B 893.28M USD ¥7K 42.55 USD ¥12,900 79.54 USD ¥13,220 81.52 USD ¥145B 893.28M USD 10.53 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,520 15.54 USD
-0.67
¥144B 888.57M USD ¥65K 400.8 USD ¥2,498 15.4 USD ¥2,534 15.63 USD ¥144B 888.57M USD 8.66 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,725 22.97 USD
0
¥116B 713.09M USD ¥42K 262.06 USD ¥3,665 22.6 USD ¥3,730 23 USD ¥116B 713.09M USD 7.52 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,154 7.12 USD
-0.77
¥110B 678.87M USD ¥123K 757.82 USD ¥1,153 7.11 USD ¥1,167 7.2 USD ¥110B 678.87M USD 23.85 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥965 5.95 USD
+0.1
¥85B 524.92M USD ¥22K 136.27 USD ¥957 5.9 USD ¥966 5.96 USD ¥85B 524.92M USD 36.66 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,961 18.26 USD
-0.13
¥68B 418.55M USD ¥63K 389.08 USD ¥2,940 18.13 USD ¥2,992 18.45 USD ¥68B 418.55M USD 10.27 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,714 10.57 USD
-1.66
¥65B 402.29M USD ¥50K 309.54 USD ¥1,709 10.54 USD ¥1,745 10.76 USD ¥65B 402.29M USD 5.39 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,924 18.03 USD
+0.48
¥60B 372.85M USD ¥77K 474.18 USD ¥2,885 17.79 USD ¥2,928 18.05 USD ¥60B 372.85M USD 8.18 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,250 32.37 USD
+0.57
¥58B 355.75M USD ¥32K 197.93 USD ¥5,110 31.51 USD ¥5,280 32.56 USD ¥58B 355.75M USD 10.49 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,517 9.35 USD
-0.52
¥58B 354.87M USD ¥100K 619.08 USD ¥1,513 9.33 USD ¥1,542 9.51 USD ¥58B 354.87M USD 8.52 ¥178 1.1 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 27.59 USD
+0.11
¥54B 334.42M USD ¥2K 11.1 USD ¥4,465 27.53 USD ¥4,475 27.59 USD ¥54B 334.42M USD 188.89 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,370 26.95 USD
-0.23
¥54B 332.39M USD ¥39K 238.01 USD ¥4,345 26.79 USD ¥4,455 27.47 USD ¥54B 332.39M USD 25.91 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,070 6.6 USD
-0.28
¥54B 332.15M USD ¥136K 836.13 USD ¥1,063 6.55 USD ¥1,072 6.61 USD ¥54B 332.15M USD 11.09 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
0
¥48B 296.57M USD ¥46K 285.49 USD ¥969 5.97 USD ¥978 6.03 USD ¥48B 296.57M USD 14.00 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,402 8.64 USD
+0.29
¥48B 293.02M USD ¥72K 445.2 USD ¥1,402 8.64 USD ¥1,446 8.92 USD ¥48B 293.02M USD 5.77 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,685 16.56 USD
-0.48
¥45B 279.35M USD ¥62K 385.38 USD ¥2,636 16.25 USD ¥2,692 16.6 USD ¥45B 279.35M USD 5.70 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥861 5.31 USD
+7.09
¥44B 269.87M USD ¥649K 4K USD ¥810 4.99 USD ¥909 5.61 USD ¥44B 269.87M USD 11.80 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,524 15.56 USD
-0.43
¥41B 250.77M USD ¥284K 1.75K USD ¥2,436 15.02 USD ¥2,540 15.66 USD ¥41B 250.77M USD 22.22 ¥114 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥662 4.08 USD
-0.15
¥31B 190.65M USD ¥66K 406.35 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 190.65M USD 7.36 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,275 7.86 USD
+0.24
¥31B 189.17M USD ¥24K 149.84 USD ¥1,264 7.79 USD ¥1,287 7.94 USD ¥31B 189.17M USD 11.12 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,878 11.58 USD
+0.43
¥30B 184.98M USD ¥11K 65.36 USD ¥1,851 11.41 USD ¥1,883 11.61 USD ¥30B 184.98M USD 6.53 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,478 9.11 USD
-0.14
¥28B 171.66M USD ¥46K 283.03 USD ¥1,462 9.01 USD ¥1,480 9.13 USD ¥28B 171.66M USD 6.27 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
0
¥28B 170.28M USD ¥22K 138.12 USD ¥763 4.7 USD ¥772 4.76 USD ¥28B 170.28M USD 5.82 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥22K 135.66 USD ¥1,342 8.27 USD ¥1,364 8.41 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,244 13.84 USD
+0.13
¥24B 147.59M USD ¥6K 35.76 USD ¥2,235 13.78 USD ¥2,251 13.88 USD ¥24B 147.59M USD 4.44 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,420 8.76 USD
+0.21
¥24B 146.24M USD ¥42K 257.13 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.24M USD 13.23 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥785 4.84 USD
-0.13
¥23B 143.48M USD ¥21K 128.87 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 143.48M USD 6.48 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.44 USD
+0.25
¥20B 120.25M USD ¥192K 1.18K USD ¥389 2.4 USD ¥398 2.45 USD ¥20B 120.25M USD 5.85 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥969 5.97 USD
-0.1
¥19B 119.31M USD ¥25K 155.39 USD ¥965 5.95 USD ¥971 5.99 USD ¥19B 119.31M USD 14.79 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.79
¥19B 119.2M USD ¥2K 12.33 USD ¥1,140 7.03 USD ¥1,152 7.1 USD ¥19B 119.2M USD 14.23 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥816 5.03 USD
-0.37
¥19B 117.98M USD ¥29K 178.2 USD ¥816 5.03 USD ¥820 5.06 USD ¥19B 117.98M USD 4.99 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥938 5.78 USD
-0.21
¥16B 95.9M USD ¥7K 44.4 USD ¥938 5.78 USD ¥945 5.83 USD ¥16B 95.9M USD 9.81 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.75
¥16B 95.83M USD ¥41K 254.66 USD ¥530 3.27 USD ¥539 3.32 USD ¥16B 95.83M USD 16.87 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,095 12.92 USD
+0.05
¥16B 95.61M USD ¥9K 56.73 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥16B 95.61M USD 7.94 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,621 16.16 USD
+0.81
¥15B 92.99M USD ¥11K 70.29 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.99M USD 7.80 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥859 5.3 USD
+0.47
¥15B 90.69M USD ¥10K 58.58 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.69M USD 8.55 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+0.61
¥15B 89.86M USD ¥84K 514.87 USD ¥163 1.01 USD ¥166 1.02 USD ¥15B 89.86M USD 7.40 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
0
¥14B 87.89M USD ¥3K 20.96 USD ¥591 3.64 USD ¥600 3.7 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 6.91 USD
-0.18
¥12B 70.93M USD ¥800 4.93 USD ¥1,121 6.91 USD ¥1,123 6.92 USD ¥12B 70.93M USD 13.48 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
-0.47
¥10B 64.14M USD ¥2K 12.33 USD ¥641 3.95 USD ¥643 3.96 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
0
¥10B 62.22M USD ¥44K 268.23 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.22M USD 30.58 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,330 8.2 USD
+0.08
¥8B 52.13M USD ¥1K 6.78 USD ¥1,327 8.18 USD ¥1,335 8.23 USD ¥8B 52.13M USD 10.86 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,344 14.45 USD
+0.17
¥8B 50.06M USD ¥2K 12.33 USD ¥2,340 14.43 USD ¥2,359 14.55 USD ¥8B 50.06M USD 11.21 ¥209 1.29 USD
jp gooddays holdings, Inc. 4437.T JP ¥874 5.39 USD
+6.59
¥7B 40.79M USD ¥9K 56.73 USD ¥835 5.15 USD ¥887 5.47 USD ¥7B 40.79M USD 9.85 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
0
¥7B 40.3M USD ¥1K 6.17 USD ¥566 3.49 USD ¥567 3.5 USD ¥7B 40.3M USD 9.83 ¥58 0.35 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥100 0.62 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,000 12.33 USD
-1.62
¥6B 34.54M USD ¥6K 36.38 USD ¥1,983 12.23 USD ¥2,022 12.47 USD ¥6B 34.54M USD 4.83 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+1.26
¥5B 29.49M USD ¥44K 268.84 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,090 19.05 USD
-1.92
¥5B 28.73M USD ¥30K 185.6 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.73M USD 14.27 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥3K 19.12 USD ¥151 0.93 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥340 2.1 USD
-0.88
¥4B 24.58M USD ¥6K 37 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.58M USD 56.66 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,644 10.14 USD
-0.06
¥4B 24.24M USD ¥600 3.7 USD ¥1,644 10.14 USD ¥1,645 10.14 USD ¥4B 24.24M USD 14.69 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥4K 26.51 USD ¥349 2.15 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.27
¥4B 22.11M USD ¥6K 36.38 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥548 3.38 USD
-0.36
¥4B 22.1M USD ¥2K 11.72 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.1M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥448 2.76 USD
+5.16
¥4B 21.65M USD ¥96K 591.33 USD ¥421 2.6 USD ¥471 2.9 USD ¥4B 21.65M USD 7.65 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.18
¥3B 18.55M USD ¥1K 6.17 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.55M USD 8.59 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥227 1.4 USD
+1.79
¥3B 16.94M USD ¥6K 35.76 USD ¥222 1.37 USD ¥227 1.4 USD ¥3B 16.94M USD 12.88 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
+0.97
¥3B 15.55M USD ¥93K 575.3 USD ¥102 0.63 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥58K 359.49 USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥154 0.95 USD
+0.65
¥2B 14.71M USD ¥12K 75.23 USD ¥153 0.94 USD ¥155 0.96 USD ¥2B 14.71M USD 13.53 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥239 1.47 USD
+1.7
¥2B 13.11M USD ¥6K 37 USD ¥236 1.46 USD ¥239 1.47 USD ¥2B 13.11M USD 10.16 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥26K 160.32 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
-1.01
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥38K 231.23 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency