$2.23T
Toplam piyasa değeri
$73.65B
Toplam hacim
BTC 55.93%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (76)
Tokyo (76)
Gayrimenkul (76)
Gayrimenkul Hizmetleri (76)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,848 23.73 USD
-1.18
¥4T 21.91B USD ¥3M 15.97K USD ¥3,831 23.62 USD ¥3,925 24.2 USD ¥4T 21.91B USD 16.83 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,790 11.04 USD
+1.07
¥1T 8.38B USD ¥3M 20.01K USD ¥1,780 10.97 USD ¥1,809 11.15 USD ¥1T 8.38B USD 11.89 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥948 5.85 USD
-1.06
¥810B 4.99B USD ¥4M 26.74K USD ¥948 5.85 USD ¥962 5.93 USD ¥810B 4.99B USD 9.80 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,404 20.99 USD
-0.53
¥707B 4.36B USD ¥1M 8.17K USD ¥3,397 20.95 USD ¥3,465 21.37 USD ¥707B 4.36B USD 12.02 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥675 4.16 USD
+1.96
¥214B 1.32B USD ¥1M 8.51K USD ¥659 4.06 USD ¥678 4.18 USD ¥214B 1.32B USD 16.13 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥450 2.77 USD
+0.45
¥178B 1.1B USD ¥820K 5.06K USD ¥447 2.76 USD ¥452 2.79 USD ¥178B 1.1B USD 10.88 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥98 0.6 USD
-2
¥5B 28.09M USD ¥319K 1.96K USD ¥97 0.6 USD ¥101 0.62 USD ¥5B 28.09M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥960K 5.92K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,120 80.9 USD
-0.15
¥146B 898.07M USD ¥19K 117.77 USD ¥13,070 80.59 USD ¥13,250 81.7 USD ¥146B 898.07M USD 10.59 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,537 15.64 USD
+0.44
¥145B 894.57M USD ¥100K 613.53 USD ¥2,521 15.54 USD ¥2,559 15.78 USD ¥145B 894.57M USD 8.72 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,725 22.97 USD
-0.13
¥116B 713.09M USD ¥88K 542.62 USD ¥3,695 22.78 USD ¥3,770 23.25 USD ¥116B 713.09M USD 7.52 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,163 7.17 USD
+0.43
¥111B 684.17M USD ¥268K 1.66K USD ¥1,152 7.1 USD ¥1,173 7.23 USD ¥111B 684.17M USD 24.02 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥964 5.94 USD
-0.52
¥85B 524.38M USD ¥70K 429.78 USD ¥962 5.93 USD ¥974 6.01 USD ¥85B 524.38M USD 36.57 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,965 18.28 USD
-1.1
¥68B 419.12M USD ¥164K 1.01K USD ¥2,920 18.01 USD ¥3,005 18.53 USD ¥68B 419.12M USD 10.29 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,743 10.75 USD
-0.8
¥66B 409.1M USD ¥83K 511.17 USD ¥1,737 10.71 USD ¥1,779 10.97 USD ¥66B 409.1M USD 5.48 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,910 17.94 USD
-0.48
¥60B 371.06M USD ¥94K 580.85 USD ¥2,908 17.93 USD ¥2,932 18.08 USD ¥60B 371.06M USD 8.15 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,525 9.4 USD
+0.59
¥58B 356.75M USD ¥132K 815.16 USD ¥1,518 9.36 USD ¥1,542 9.51 USD ¥58B 356.75M USD 8.56 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 32.19 USD
+1.16
¥57B 353.71M USD ¥50K 308.92 USD ¥5,160 31.82 USD ¥5,270 32.5 USD ¥57B 353.71M USD 10.43 ¥500 3.08 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
+0.22
¥54B 334.05M USD ¥2K 11.1 USD ¥4,460 27.5 USD ¥4,470 27.56 USD ¥54B 334.05M USD 189.08 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,380 27.01 USD
-0.45
¥54B 333.15M USD ¥50K 308.92 USD ¥4,355 26.85 USD ¥4,440 27.38 USD ¥54B 333.15M USD 25.92 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,073 6.62 USD
+0.47
¥54B 333.08M USD ¥186K 1.14K USD ¥1,069 6.59 USD ¥1,078 6.65 USD ¥54B 333.08M USD 11.12 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
+0.1
¥48B 296.57M USD ¥90K 558.04 USD ¥971 5.99 USD ¥982 6.06 USD ¥48B 296.57M USD 14.00 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,398 8.62 USD
-5.03
¥47B 292.19M USD ¥119K 733.77 USD ¥1,395 8.6 USD ¥1,476 9.1 USD ¥47B 292.19M USD 5.75 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,698 16.64 USD
+1.28
¥46B 280.7M USD ¥224K 1.38K USD ¥2,659 16.4 USD ¥2,736 16.87 USD ¥46B 280.7M USD 5.73 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥804 4.96 USD
-0.99
¥41B 252M USD ¥168K 1.03K USD ¥796 4.91 USD ¥810 4.99 USD ¥41B 252M USD 11.02 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,535 15.63 USD
-2.84
¥41B 251.86M USD ¥352K 2.17K USD ¥2,510 15.48 USD ¥2,610 16.09 USD ¥41B 251.86M USD 22.33 ¥113 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
0
¥31B 190.94M USD ¥82K 503.16 USD ¥663 4.09 USD ¥668 4.12 USD ¥31B 190.94M USD 7.37 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,272 7.84 USD
-0.47
¥31B 188.73M USD ¥57K 349.62 USD ¥1,271 7.84 USD ¥1,288 7.94 USD ¥31B 188.73M USD 11.10 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,870 11.53 USD
-1.37
¥30B 184.19M USD ¥55K 337.29 USD ¥1,857 11.45 USD ¥1,896 11.69 USD ¥30B 184.19M USD 6.50 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
0
¥28B 171.89M USD ¥47K 289.19 USD ¥1,470 9.06 USD ¥1,491 9.19 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
+0.13
¥28B 171.1M USD ¥42K 262.06 USD ¥768 4.74 USD ¥776 4.78 USD ¥28B 171.1M USD 5.82 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,355 8.36 USD
-0.44
¥24B 148.98M USD ¥33K 202.87 USD ¥1,355 8.36 USD ¥1,370 8.45 USD ¥24B 148.98M USD 9.82 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,241 13.82 USD
-0.8
¥24B 147.4M USD ¥19K 117.16 USD ¥2,241 13.82 USD ¥2,273 14.02 USD ¥24B 147.4M USD 4.43 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,417 8.74 USD
+1
¥24B 145.93M USD ¥94K 581.47 USD ¥1,399 8.63 USD ¥1,421 8.76 USD ¥24B 145.93M USD 13.21 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥786 4.85 USD
+0.26
¥23B 143.66M USD ¥116K 714.04 USD ¥777 4.79 USD ¥792 4.88 USD ¥23B 143.66M USD 6.49 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥394 2.43 USD
-1.5
¥19B 119.94M USD ¥266K 1.64K USD ¥393 2.42 USD ¥402 2.48 USD ¥19B 119.94M USD 5.83 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥970 5.98 USD
+0.1
¥19B 119.44M USD ¥47K 292.28 USD ¥959 5.91 USD ¥971 5.99 USD ¥19B 119.44M USD 14.80 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥819 5.05 USD
+0.37
¥19B 118.41M USD ¥47K 290.43 USD ¥815 5.03 USD ¥824 5.08 USD ¥19B 118.41M USD 5.01 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,141 7.04 USD
-0.35
¥19B 118.27M USD ¥3K 17.88 USD ¥1,141 7.04 USD ¥1,158 7.14 USD ¥19B 118.27M USD 14.11 ¥81 0.5 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
-1.05
¥16B 96.1M USD ¥35K 216.43 USD ¥933 5.75 USD ¥947 5.84 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,094 12.91 USD
-0.71
¥16B 95.56M USD ¥40K 249.73 USD ¥2,093 12.91 USD ¥2,124 13.1 USD ¥16B 95.56M USD 7.94 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥532 3.28 USD
-0.19
¥15B 95.12M USD ¥61K 377.37 USD ¥530 3.27 USD ¥537 3.31 USD ¥15B 95.12M USD 16.77 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,600 16.03 USD
-1.63
¥15B 92.24M USD ¥10K 59.81 USD ¥2,600 16.03 USD ¥2,675 16.49 USD ¥15B 92.24M USD 7.74 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥855 5.27 USD
-0.23
¥15B 90.27M USD ¥8K 47.48 USD ¥855 5.27 USD ¥860 5.3 USD ¥15B 90.27M USD 8.50 ¥101 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
-0.61
¥14B 89.31M USD ¥265K 1.64K USD ¥163 1.01 USD ¥167 1.03 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
-0.17
¥14B 87.89M USD ¥4K 21.58 USD ¥590 3.64 USD ¥600 3.7 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
0
¥12B 71.06M USD ¥3K 17.88 USD ¥1,123 6.92 USD ¥1,130 6.97 USD ¥12B 71.06M USD 13.51 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
0
¥10B 64.44M USD ¥14K 83.24 USD ¥637 3.93 USD ¥644 3.97 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
-0.46
¥10B 62.22M USD ¥1K 7.4 USD ¥1,086 6.7 USD ¥1,098 6.77 USD ¥10B 62.22M USD 30.62 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
-0.23
¥9B 58.02M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 58.02M USD 9.55 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,329 8.19 USD
-0.23
¥8B 52.09M USD ¥6K 34.53 USD ¥1,329 8.19 USD ¥1,337 8.24 USD ¥8B 52.09M USD 10.85 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,340 14.43 USD
-0.34
¥8B 49.98M USD ¥4K 21.58 USD ¥2,340 14.43 USD ¥2,365 14.58 USD ¥8B 49.98M USD 11.19 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
-1.22
¥7B 40.3M USD ¥3K 16.03 USD ¥566 3.49 USD ¥574 3.54 USD ¥7B 40.3M USD 9.82 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,345 14.46 USD
-1.05
¥6B 39.94M USD ¥300 1.85 USD ¥2,345 14.46 USD ¥2,369 14.61 USD ¥6B 39.94M USD 7.36 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥820 5.06 USD
+0.24
¥6B 38.27M USD ¥100 0.62 USD ¥820 5.06 USD ¥820 5.06 USD ¥6B 38.27M USD 9.23 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,033 12.54 USD
+2.16
¥6B 35.11M USD ¥23K 142.44 USD ¥2,006 12.37 USD ¥2,106 12.99 USD ¥6B 35.11M USD 4.91 ¥414 2.55 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,150 19.42 USD
+4.48
¥5B 29.29M USD ¥10K 62.28 USD ¥3,020 18.62 USD ¥3,150 19.42 USD ¥5B 29.29M USD 14.55 ¥216 1.33 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.47 USD
-0.42
¥5B 29.12M USD ¥127K 783.72 USD ¥236 1.46 USD ¥241 1.49 USD ¥5B 29.12M USD 34.59 ¥7 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥343 2.11 USD
-0.29
¥4B 24.79M USD ¥9K 57.35 USD ¥334 2.06 USD ¥349 2.15 USD ¥4B 24.79M USD 56.97 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
+1.33
¥4B 24.79M USD ¥11K 67.21 USD ¥150 0.92 USD ¥152 0.94 USD ¥4B 24.79M USD 25.08 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,645 10.14 USD
+1.92
¥4B 24.26M USD ¥4K 25.28 USD ¥1,614 9.95 USD ¥1,645 10.14 USD ¥4B 24.26M USD 14.70 ¥112 0.69 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥550 3.39 USD
+0.73
¥4B 22.18M USD ¥2K 12.95 USD ¥547 3.37 USD ¥550 3.39 USD ¥4B 22.18M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥345 2.13 USD
-1.43
¥4B 22.14M USD ¥15K 91.88 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.14M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-0.27
¥4B 22.05M USD ¥8K 48.71 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.05M USD 24.20 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥426 2.63 USD
+8.67
¥3B 20.59M USD ¥55K 338.52 USD ¥395 2.44 USD ¥426 2.63 USD ¥3B 20.59M USD 7.28 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 6.86 USD
+0.18
¥3B 18.59M USD ¥1K 8.02 USD ¥1,112 6.86 USD ¥1,118 6.89 USD ¥3B 18.59M USD 8.59 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
+1.83
¥3B 16.65M USD ¥6K 40.08 USD ¥219 1.35 USD ¥225 1.39 USD ¥3B 16.65M USD 12.64 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
+1.22
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥73K 448.9 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥546K 3.37K USD ¥26 0.16 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥51K 315.71 USD ¥153 0.94 USD ¥158 0.97 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
-1.26
¥2B 12.89M USD ¥8K 51.18 USD ¥233 1.44 USD ¥238 1.47 USD ¥2B 12.89M USD 9.99 ¥24 0.14 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥60K 367.5 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
+0.76
¥2B 10.06M USD ¥5K 32.68 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥124 0.76 USD
-0.8
¥1B 7.87M USD ¥80K 492.67 USD ¥123 0.76 USD ¥127 0.78 USD ¥1B 7.87M USD 0 -¥30 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency