Ülke: Japonya Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (144)
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
+3.07
|
$1.77T 11.93B USD | $900.7K 6.08K USD | $3,669 24.77 USD | $3,769 25.44 USD | $1.77T 11.93B USD | 14.13 | $266.38 1.8 USD | |
| Obayashi Corporation 1802.T | $2,233 15.07 USD |
+1.64
|
$1.57T 10.62B USD | $613.9K 4.14K USD | $2,196 14.82 USD | $2,234.5 15.08 USD | $1.57T 10.62B USD | 12.99 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $8,344 56.32 USD |
+4.17
|
$1.41T 9.51B USD | $510.9K 3.45K USD | $8,050 54.34 USD | $8,344 56.32 USD | $1.41T 9.51B USD | 12.22 | $682.45 4.61 USD | |
| Shimizu Corporation 1803.T | $1,599 10.79 USD |
+0.31
|
$1.09T 7.36B USD | $929.7K 6.28K USD | $1,597 10.78 USD | $1,620 10.94 USD | $1.09T 7.36B USD | 16.85 | $94.84 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,267 8.55 USD |
+0.44
|
$306.21B 2.07B USD | $287.3K 1.94K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $306.21B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,187.5 8.02 USD |
-0.25
|
$294.92B 1.99B USD | $203.8K 1.38K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.92B 1.99B USD | 10.67 | $111.19 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $883.3 5.96 USD |
+0.32
|
$246.87B 1.67B USD | $410.1K 2.77K USD | $875.6 5.91 USD | $885.6 5.98 USD | $246.87B 1.67B USD | 20.02 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
+0.21
|
$227.77B 1.54B USD | $186.1K 1.26K USD | $1,448 9.77 USD | $1,460 9.86 USD | $227.77B 1.54B USD | 16.39 | $88.6 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $401K 2.71K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $360 2.43 USD |
+1.12
|
$93.28B 629.69M USD | $1.51M 10.17K USD | $355 2.4 USD | $368 2.48 USD | $93.28B 629.69M USD | 3.45 | $104.17 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $910K 6.14K USD | $43 0.29 USD | $46 0.31 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,049 27.33 USD |
-0.25
|
$802.47B 5.42B USD | $77.1K 520.45 USD | $4,045 27.3 USD | $4,094 27.64 USD | $802.47B 5.42B USD | 17.14 | $236.23 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,172 21.41 USD |
-0.81
|
$648.35B 4.38B USD | $220.9K 1.49K USD | $3,161 21.34 USD | $3,212 21.68 USD | $648.35B 4.38B USD | 15.30 | $207.23 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,803 39.17 USD |
+0.8
|
$410.45B 2.77B USD | $117.6K 793.83 USD | $5,766 38.92 USD | $5,822 39.3 USD | $410.45B 2.77B USD | 14.21 | $408.17 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,260 22.01 USD |
-0.49
|
$382.66B 2.58B USD | $169.9K 1.15K USD | $3,253 21.96 USD | $3,292 22.22 USD | $382.66B 2.58B USD | 12.88 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,829.5 12.35 USD |
-0.14
|
$376.64B 2.54B USD | $121.5K 820.16 USD | $1,824 12.31 USD | $1,837 12.4 USD | $376.64B 2.54B USD | 14.18 | $128.97 0.87 USD | |
| Toda Corporation 1860.T | $917.3 6.19 USD |
+2.04
|
$274.9B 1.86B USD | $259.3K 1.75K USD | $898.4 6.06 USD | $918.5 6.2 USD | $274.9B 1.86B USD | 10.97 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,720 31.86 USD |
-0.78
|
$241.04B 1.63B USD | $109.9K 741.86 USD | $4,715 31.83 USD | $4,768 32.19 USD | $241.04B 1.63B USD | 16.73 | $282.09 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,484.5 16.77 USD |
+0.02
|
$222.34B 1.5B USD | $88.6K 598.07 USD | $2,482.5 16.76 USD | $2,505 16.91 USD | $222.34B 1.5B USD | 13.12 | $189.28 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,160 41.58 USD |
-1.6
|
$216.69B 1.46B USD | $41.6K 280.81 USD | $6,130 41.38 USD | $6,280 42.39 USD | $216.69B 1.46B USD | 16.93 | $363.71 2.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,020 27.14 USD |
-0.74
|
$208.12B 1.4B USD | $87.5K 590.65 USD | $4,015 27.1 USD | $4,085 27.57 USD | $208.12B 1.4B USD | 12.36 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,932 33.29 USD |
+0.84
|
$194.67B 1.31B USD | $33.2K 224.11 USD | $4,882 32.95 USD | $4,933 33.3 USD | $194.67B 1.31B USD | 11.09 | $444.59 3 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
+0.15
|
$182.74B 1.23B USD | $19.8K 133.66 USD | $3,350 22.61 USD | $3,385 22.85 USD | $182.74B 1.23B USD | 9.20 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,240 28.62 USD |
-0.93
|
$182.66B 1.23B USD | $34.8K 234.91 USD | $4,225 28.52 USD | $4,295 28.99 USD | $182.66B 1.23B USD | 14.98 | $282.91 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,245 28.65 USD |
0
|
$182.21B 1.23B USD | $27.8K 187.66 USD | $4,225 28.52 USD | $4,265 28.79 USD | $182.21B 1.23B USD | 19.49 | $217.77 1.47 USD | |
| Okumura Corporation 1833.T | $4,265 28.79 USD |
+0.24
|
$152.88B 1.03B USD | $17.3K 116.78 USD | $4,240 28.62 USD | $4,270 28.82 USD | $152.88B 1.03B USD | 56.63 | $75.31 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,432 9.67 USD |
-2.32
|
$147.15B 993.27M USD | $187.8K 1.27K USD | $1,430 9.65 USD | $1,462 9.87 USD | $147.15B 993.27M USD | 18.67 | $76.67 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,464 9.88 USD |
-0.2
|
$137.51B 928.23M USD | $79K 533.27 USD | $1,458 9.84 USD | $1,471 9.93 USD | $137.51B 928.23M USD | 16.54 | $88.46 0.6 USD | |
| Yurtec Corporation 1934.T | $1,974 13.33 USD |
+0.1
|
$135.54B 914.95M USD | $47.5K 320.64 USD | $1,965 13.26 USD | $1,994 13.46 USD | $135.54B 914.95M USD | 11.61 | $169.99 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,695 24.94 USD |
+0.82
|
$127.23B 858.84M USD | $18K 121.51 USD | $3,645 24.6 USD | $3,695 24.94 USD | $127.23B 858.84M USD | 11.00 | $335.71 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,847 19.22 USD |
+0.18
|
$125.48B 847M USD | $27K 182.26 USD | $2,835 19.14 USD | $2,854 19.27 USD | $125.48B 847M USD | 13.28 | $214.29 1.45 USD | |
| TOA Corporation 1885.T | $1,506 10.17 USD |
+0.67
|
$119.34B 805.6M USD | $99.3K 670.3 USD | $1,496 10.1 USD | $1,514 10.22 USD | $119.34B 805.6M USD | 8.01 | $187.9 1.27 USD | |
| Toenec Corporation 1946.T | $1,194 8.06 USD |
-0.08
|
$110.82B 748.06M USD | $85.2K 575.12 USD | $1,192 8.05 USD | $1,208 8.15 USD | $110.82B 748.06M USD | 10.32 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
-0.12
|
$110.6B 746.6M USD | $75.2K 507.62 USD | $2,516 16.98 USD | $2,520 17.01 USD | $110.6B 746.6M USD | 21.90 | $114.91 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,037 7 USD |
+1.17
|
$109.87B 741.65M USD | $332.6K 2.25K USD | $1,025 6.92 USD | $1,046 7.06 USD | $109.87B 741.65M USD | 16.53 | $62.73 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,288 15.44 USD |
-0.22
|
$103.69B 699.94M USD | $24K 162.01 USD | $2,281 15.4 USD | $2,321 15.67 USD | $103.69B 699.94M USD | 13.33 | $171.52 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
+0.65
|
$103.51B 698.75M USD | $164.2K 1.11K USD | $921 6.22 USD | $939 6.34 USD | $103.51B 698.75M USD | 15.31 | $60.58 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,569 17.34 USD |
-0.04
|
$102.81B 693.99M USD | $29.7K 200.48 USD | $2,562 17.29 USD | $2,578 17.4 USD | $102.81B 693.99M USD | 8.10 | $317.14 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,835 19.14 USD |
+0.18
|
$98.71B 666.32M USD | $5.6K 37.8 USD | $2,823 19.06 USD | $2,845 19.2 USD | $98.71B 666.32M USD | 15.29 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,618 10.92 USD |
+0.68
|
$94.64B 638.82M USD | $36K 243.01 USD | $1,598 10.79 USD | $1,627 10.98 USD | $94.64B 638.82M USD | 7.38 | $219.19 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,960 40.23 USD |
-0.5
|
$93.14B 628.74M USD | $8K 54 USD | $5,940 40.1 USD | $6,020 40.64 USD | $93.14B 628.74M USD | 22.20 | $268.35 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,792 12.1 USD |
-1.21
|
$83.79B 565.58M USD | $39.9K 269.34 USD | $1,790 12.08 USD | $1,812 12.23 USD | $83.79B 565.58M USD | 12.60 | $142.22 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,615 24.4 USD |
+0.7
|
$78.38B 529.06M USD | $9.7K 65.48 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.38B 529.06M USD | 12.79 | $282.53 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.81
|
$77.11B 520.52M USD | $47.8K 322.66 USD | $3,650 24.64 USD | $3,770 25.45 USD | $77.11B 520.52M USD | 15.76 | $232.42 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,695 18.19 USD |
-3.47
|
$76.53B 516.61M USD | $31.1K 209.93 USD | $2,691 18.17 USD | $2,801 18.91 USD | $76.53B 516.61M USD | 11.08 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,683 11.36 USD |
-0.36
|
$72.42B 488.84M USD | $45.6K 307.81 USD | $1,677 11.32 USD | $1,696 11.45 USD | $72.42B 488.84M USD | 11.20 | $150.15 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
+0.34
|
$69.68B 470.36M USD | $26.6K 179.56 USD | $1,453 9.81 USD | $1,467 9.9 USD | $69.68B 470.36M USD | 10.34 | $141.52 0.96 USD | |
| Daiho Corporation 1822.T | $779 5.26 USD |
-1.27
|
$68.65B 463.4M USD | $42.6K 287.56 USD | $780 5.27 USD | $788 5.32 USD | $68.65B 463.4M USD | 3.71 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.07
|
$67.97B 458.84M USD | $33.8K 228.16 USD | $1,475 9.96 USD | $1,487 10.04 USD | $67.97B 458.84M USD | 17.87 | $82.79 0.56 USD | |
| OYO Corporation 9755.T | $2,912 19.66 USD |
+1.22
|
$66.36B 447.92M USD | $19.8K 133.66 USD | $2,881 19.45 USD | $2,915 19.68 USD | $66.36B 447.92M USD | 14.09 | $206.57 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,795 25.62 USD |
+2.15
|
$65.63B 443.04M USD | $68.4K 461.72 USD | $3,720 25.11 USD | $3,835 25.89 USD | $65.63B 443.04M USD | 5.90 | $643.07 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,279 8.63 USD |
-0.31
|
$60.47B 408.18M USD | $40.6K 274.06 USD | $1,277 8.62 USD | $1,295 8.74 USD | $60.47B 408.18M USD | 11.67 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
+0.54
|
$59.81B 403.75M USD | $59K 398.27 USD | $737 4.97 USD | $745 5.03 USD | $59.81B 403.75M USD | 11.03 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,458 9.84 USD |
+0.9
|
$53.38B 360.3M USD | $92.3K 623.05 USD | $1,448 9.77 USD | $1,460 9.86 USD | $53.38B 360.3M USD | 13.69 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,879 19.43 USD |
+1.52
|
$51.07B 344.76M USD | $6.8K 45.9 USD | $2,831 19.11 USD | $2,879 19.43 USD | $51.07B 344.76M USD | 15.10 | $190.58 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,960 26.73 USD |
+0.13
|
$50.32B 339.67M USD | $2.4K 16.2 USD | $3,960 26.73 USD | $4,030 27.2 USD | $50.32B 339.67M USD | 16.46 | $240.46 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,866 12.6 USD |
-0.05
|
$49.48B 334.03M USD | $41.6K 280.81 USD | $1,862 12.57 USD | $1,876 12.66 USD | $49.48B 334.03M USD | 10.26 | $181.85 1.23 USD | |
| Tomoe Corporation 1921.T | $1,320 8.91 USD |
-1.2
|
$48.7B 328.77M USD | $14.2K 95.85 USD | $1,315 8.88 USD | $1,346 9.09 USD | $48.7B 328.77M USD | 3.59 | $367 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
0
|
$47.64B 321.56M USD | $150.1K 1.01K USD | $363 2.45 USD | $367 2.48 USD | $47.64B 321.56M USD | 8.40 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,074 7.25 USD |
+0.37
|
$44.84B 302.67M USD | $30.8K 207.91 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.84B 302.67M USD | 20.36 | $52.75 0.36 USD | |
| Yamato Corporation 1967.T | $1,727 11.66 USD |
-1.38
|
$43.16B 291.32M USD | $11.6K 78.3 USD | $1,715 11.58 USD | $1,755 11.85 USD | $43.16B 291.32M USD | 10.91 | $158.29 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $712 4.81 USD |
+2.15
|
$41.72B 281.64M USD | $244K 1.65K USD | $695 4.69 USD | $722 4.87 USD | $41.72B 281.64M USD | 20.63 | $34.5 0.23 USD | |
| Fukuda Corporation 1899.T | $4,915 33.18 USD |
+1.87
|
$40.68B 274.62M USD | $7K 47.25 USD | $4,830 32.6 USD | $4,920 33.21 USD | $40.68B 274.62M USD | 8.19 | $599.75 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
0
|
$40.67B 274.54M USD | $20.1K 135.68 USD | $1,222 8.25 USD | $1,236 8.34 USD | $40.67B 274.54M USD | 14.94 | $81.68 0.55 USD | |
| Tekken Corporation 1815.T | $2,860 19.31 USD |
+2.91
|
$39.84B 268.94M USD | $40.9K 276.09 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.84B 268.94M USD | 14.05 | $203.42 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $836 5.64 USD |
+0.24
|
$38.13B 257.39M USD | $15.4K 103.95 USD | $833 5.62 USD | $837 5.65 USD | $38.13B 257.39M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
+0.22
|
$37.01B 249.8M USD | $38.3K 258.54 USD | $463 3.13 USD | $466 3.15 USD | $37.01B 249.8M USD | 63.00 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,205 14.88 USD |
+0.18
|
$33.34B 225.08M USD | $30.1K 203.18 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.34B 225.08M USD | 25.62 | $86.06 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
-1.41
|
$33.22B 224.27M USD | $35.6K 240.31 USD | $1,185 8 USD | $1,224 8.26 USD | $33.22B 224.27M USD | 10.42 | $113.9 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,095 7.39 USD |
+1.48
|
$31.45B 212.29M USD | $22.6K 152.56 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.45B 212.29M USD | 31.71 | $34.53 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,310 29.09 USD |
+2.62
|
$30.87B 208.36M USD | $5.6K 37.8 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.87B 208.36M USD | 24.96 | $172.62 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
0
|
$29.89B 201.74M USD | $200 1.35 USD | $1,176 7.94 USD | $1,176 7.94 USD | $29.89B 201.74M USD | 18.94 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,164 7.86 USD |
-0.51
|
$28.52B 192.53M USD | $25.2K 170.11 USD | $1,162 7.84 USD | $1,178 7.95 USD | $28.52B 192.53M USD | 11.16 | $104.25 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,475 9.96 USD |
-0.4
|
$26.12B 176.29M USD | $123.4K 832.98 USD | $1,470 9.92 USD | $1,497 10.11 USD | $26.12B 176.29M USD | 8.25 | $178.61 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,100 27.68 USD |
-0.12
|
$24.9B 168.1M USD | $600 4.05 USD | $4,100 27.68 USD | $4,175 28.18 USD | $24.9B 168.1M USD | 5.15 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $719 4.85 USD |
-0.97
|
$24.71B 166.79M USD | $33.5K 226.13 USD | $715 4.83 USD | $735 4.96 USD | $24.71B 166.79M USD | 8.50 | $84.51 0.57 USD | |
| Yamaura Corporation 1780.T | $1,228 8.29 USD |
+0.74
|
$23.24B 156.89M USD | $6K 40.5 USD | $1,219 8.23 USD | $1,230 8.3 USD | $23.24B 156.89M USD | 10.87 | $112.88 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,207 14.9 USD |
0
|
$23.16B 156.3M USD | $8.4K 56.7 USD | $2,193 14.8 USD | $2,212 14.93 USD | $23.16B 156.3M USD | 11.06 | $199.51 1.35 USD | |
| Nac Co., Ltd. 9788.T | $551 3.72 USD |
+0.18
|
$23.01B 155.3M USD | $10.5K 70.88 USD | $550 3.71 USD | $553 3.73 USD | $23.01B 155.3M USD | 18.83 | $29.26 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,470 16.67 USD |
-0.32
|
$21.57B 145.62M USD | $20.1K 135.68 USD | $2,463 16.63 USD | $2,505 16.91 USD | $21.57B 145.62M USD | 16.66 | $148.18 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,155 7.8 USD |
-0.69
|
$21.08B 142.28M USD | $7.1K 47.93 USD | $1,153 7.78 USD | $1,164 7.86 USD | $21.08B 142.28M USD | 15.56 | $74.2 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,825 19.07 USD |
+2.65
|
$20.17B 136.14M USD | $15.9K 107.33 USD | $2,760 18.63 USD | $2,825 19.07 USD | $20.17B 136.14M USD | 8.49 | $332.72 2.25 USD | |
| Semba Corporation 6540.T | $1,619 10.93 USD |
+1.12
|
$17.21B 116.2M USD | $8.7K 58.73 USD | $1,609 10.86 USD | $1,638 11.06 USD | $17.21B 116.2M USD | 11.50 | $140.73 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
0
|
$16.61B 112.11M USD | $8.8K 59.4 USD | $1,092 7.37 USD | $1,099 7.42 USD | $16.61B 112.11M USD | 46.73 | $23.45 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,027 6.93 USD |
+0.29
|
$16.31B 110.11M USD | $19.2K 129.61 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.31B 110.11M USD | 11.28 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
0
|
$15.08B 101.81M USD | $10K 67.5 USD | $1,332 8.99 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.67 | $174.21 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $10.2K 68.85 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
-1
|
$14.55B 98.2M USD | $600 4.05 USD | $6,920 46.71 USD | $6,970 47.05 USD | $14.55B 98.2M USD | 28.28 | $244.65 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,473 9.94 USD |
-0.61
|
$13.54B 91.38M USD | $9.4K 63.45 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.54B 91.38M USD | 35.12 | $41.94 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
-0.27
|
$13.34B 90.08M USD | $200 1.35 USD | $1,455 9.82 USD | $1,459 9.85 USD | $13.34B 90.08M USD | 6.59 | $220.75 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $856 5.78 USD |
+0.23
|
$13.14B 88.72M USD | $8K 54 USD | $835 5.64 USD | $856 5.78 USD | $13.14B 88.72M USD | 131.89 | $6.49 0.04 USD | |
| UEKI Corporation 1867.T | $1,983 13.39 USD |
-2.36
|
$12.91B 87.17M USD | $33.1K 223.43 USD | $1,976 13.34 USD | $2,043 13.79 USD | $12.91B 87.17M USD | 5.64 | $351.16 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,418 9.57 USD |
+1
|
$12.33B 83.26M USD | $5.1K 34.43 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.33B 83.26M USD | 8.55 | $165.81 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
-0.31
|
$12.17B 82.15M USD | $36.8K 248.41 USD | $641 4.33 USD | $651 4.39 USD | $12.17B 82.15M USD | 8.23 | $78.29 0.53 USD | |
| Takada Corporation 1966.T | $1,564 10.56 USD |
+1.89
|
$11.47B 77.42M USD | $8K 54 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.47B 77.42M USD | 6.01 | $260.03 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,106 7.47 USD |
-0.45
|
$11.2B 75.63M USD | $46.6K 314.56 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.2B 75.63M USD | 23.92 | $46.22 0.31 USD | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
0
|
$11.09B 74.84M USD | $7K 47.25 USD | $949 6.41 USD | $954 6.44 USD | $11.09B 74.84M USD | 12.32 | $77.05 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}