$2.23T
Toplam piyasa değeri
$69.35B
Toplam hacim
BTC 55.93%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,827 17.51 USD
-1.7
¥34T 207.36B USD ¥7M 22.99K USD ¥2,835 17.48 USD ¥2,865 17.67 USD ¥34T 207.36B USD 9.61 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥86,900 532.57 USD
+0.06
¥26T 163.41B USD ¥270K 1.01K USD ¥85,120 524.86 USD ¥87,100 537.07 USD ¥26T 163.41B USD 55.39 ¥2K 9.61 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,401 15.06 USD
+1.67
¥8T 46.98B USD ¥5M 14.62K USD ¥2,432 15 USD ¥2,487 15.34 USD ¥8T 46.98B USD 20.60 ¥119 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,504 9.27 USD
-1.38
¥6T 36.1B USD ¥1M 8.27K USD ¥1,498 9.24 USD ¥1,512 9.33 USD ¥6T 36.1B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,934 11.93 USD
-0.57
¥5T 32.1B USD ¥429K 2.65K USD ¥1,920 11.84 USD ¥1,936 11.94 USD ¥5T 32.1B USD 7.49 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,604 22.22 USD
-0.33
¥4T 27.78B USD ¥321K 1.98K USD ¥3,582 22.09 USD ¥3,611 22.27 USD ¥4T 27.78B USD 30.29 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,576 15.88 USD
-1.02
¥4T 26.04B USD ¥644K 3.97K USD ¥2,546 15.7 USD ¥2,580 15.91 USD ¥4T 26.04B USD 34.60 ¥74 0.46 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,420 8.76 USD
-2.37
¥4T 24.23B USD ¥1M 7.72K USD ¥1,410 8.7 USD ¥1,446 8.92 USD ¥4T 24.23B USD 52.76 ¥27 0.17 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,029 12.51 USD
-1.5
¥4T 24.14B USD ¥707K 4.36K USD ¥2,022 12.46 USD ¥2,038 12.56 USD ¥4T 24.14B USD 8.91 ¥228 1.4 USD
jp ASICS Corporation 7936.T JP ¥4,594 28.33 USD
-0.13
¥3T 20.08B USD ¥220K 1.36K USD ¥4,536 27.97 USD ¥4,595 28.33 USD ¥3T 20.08B USD 33.28 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥441 2.72 USD
-1.91
¥3T 18.63B USD ¥919K 5.67K USD ¥441 2.72 USD ¥445 2.74 USD ¥3T 18.63B USD 15.82 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,053 24.99 USD
0
¥3T 16.03B USD ¥200K 1.23K USD ¥4,000 24.66 USD ¥4,083 25.18 USD ¥3T 16.03B USD 18.62 ¥218 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,467 21.38 USD
-1.08
¥2T 13.86B USD ¥504K 3.11K USD ¥3,432 21.16 USD ¥3,472 21.41 USD ¥2T 13.86B USD 8.73 ¥397 2.45 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,335 63.73 USD
+0.68
¥2T 12.43B USD ¥55K 340.99 USD ¥10,270 63.33 USD ¥10,400 64.13 USD ¥2T 12.43B USD 22.17 ¥466 2.87 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,769 23.24 USD
-1.13
¥2T 12.34B USD ¥492K 3.03K USD ¥3,720 22.94 USD ¥3,798 23.42 USD ¥2T 12.34B USD 33.51 ¥112 0.69 USD
jp Subaru Corporation 7270.T JP ¥2,525 15.57 USD
-1.88
¥2T 10.98B USD ¥3M 20.52K USD ¥2,518 15.53 USD ¥2,570 15.85 USD ¥2T 10.98B USD 20.12 ¥125 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥802 4.95 USD
-0.05
¥2T 10.75B USD ¥2M 13.31K USD ¥785 4.84 USD ¥806 4.97 USD ¥2T 10.75B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,156 7.13 USD
-0.86
¥2T 10.39B USD ¥452K 2.78K USD ¥1,141 7.04 USD ¥1,158 7.14 USD ¥2T 10.39B USD 21.88 ¥53 0.33 USD
jp Aisin Corporation 7259.T JP ¥2,320 14.3 USD
-0.45
¥2T 10.03B USD ¥145K 895.32 USD ¥2,298 14.17 USD ¥2,326 14.35 USD ¥2T 10.03B USD 7.51 ¥309 1.9 USD
jp Isuzu Motors Limited 7202.T JP ¥2,364 14.57 USD
-0.69
¥2T 10.02B USD ¥343K 2.12K USD ¥2,352 14.5 USD ¥2,380 14.68 USD ¥2T 10.02B USD 12.24 ¥193 1.19 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,134 6.99 USD
-3.69
¥1T 8.48B USD ¥5M 28.42K USD ¥1,126 6.94 USD ¥1,168 7.2 USD ¥1T 8.48B USD 25.34 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,424 14.95 USD
-0.74
¥1T 8.45B USD ¥171K 1.06K USD ¥2,416 14.89 USD ¥2,454 15.13 USD ¥1T 8.45B USD 15.34 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,802 23.44 USD
-0.13
¥1T 8.19B USD ¥113K 698.01 USD ¥3,770 23.25 USD ¥3,813 23.51 USD ¥1T 8.19B USD 17.78 ¥214 1.32 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,244 7.67 USD
-0.48
¥1T 7.44B USD ¥404K 2.49K USD ¥1,239 7.64 USD ¥1,246 7.68 USD ¥1T 7.44B USD 7.74 ¥161 0.99 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,625 47.02 USD
-1.94
¥1T 7.42B USD ¥84K 520.42 USD ¥7,560 46.62 USD ¥7,689 47.41 USD ¥1T 7.42B USD 11.40 ¥669 4.12 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,837 29.83 USD
-1.91
¥1T 6.78B USD ¥209K 1.29K USD ¥4,777 29.46 USD ¥4,845 29.87 USD ¥1T 6.78B USD 38.46 ¥126 0.78 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥308 1.9 USD
-1.69
¥1T 6.64B USD ¥4M 27.53K USD ¥307 1.89 USD ¥311 1.92 USD ¥1T 6.64B USD 0 -¥152 -0.9 USD
jp ZOZO, Inc. 3092.T JP ¥1,179 7.27 USD
-0.88
¥1T 6.41B USD ¥289K 1.78K USD ¥1,174 7.24 USD ¥1,189 7.33 USD ¥1T 6.41B USD 21.78 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,718 10.6 USD
-0.55
¥979B 6.04B USD ¥255K 1.57K USD ¥1,708 10.53 USD ¥1,721 10.61 USD ¥979B 6.04B USD 20.30 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,978 12.2 USD
+1.91
¥973B 6B USD ¥3M 17.51K USD ¥1,924 11.87 USD ¥1,998 12.32 USD ¥973B 6B USD 30.30 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥2,030 12.51 USD
+1.91
¥921B 5.68B USD ¥571K 3.52K USD ¥2,030 12.51 USD ¥2,132 13.14 USD ¥921B 5.68B USD 22.90 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,327 8.18 USD
-2.43
¥814B 5.02B USD ¥563K 3.47K USD ¥1,320 8.14 USD ¥1,335 8.23 USD ¥814B 5.02B USD 7.62 ¥174 1.07 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,232 19.93 USD
+1.25
¥797B 4.92B USD ¥139K 858.33 USD ¥3,194 19.69 USD ¥3,263 20.12 USD ¥797B 4.92B USD 28.68 ¥113 0.69 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,821 23.56 USD
+0.87
¥774B 4.77B USD ¥49K 300.91 USD ¥3,803 23.45 USD ¥3,843 23.7 USD ¥774B 4.77B USD 27.78 ¥138 0.85 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,605 28.4 USD
-1.29
¥760B 4.69B USD ¥301K 1.86K USD ¥4,572 28.19 USD ¥4,625 28.52 USD ¥760B 4.69B USD 26.50 ¥174 1.07 USD
jp HASEKO Corporation 1808.T JP ¥2,800 17.26 USD
-1.29
¥741B 4.57B USD ¥53K 328.04 USD ¥2,790 17.2 USD ¥2,830 17.45 USD ¥741B 4.57B USD 13.69 ¥204 1.26 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,436 21.19 USD
-0.52
¥713B 4.4B USD ¥42K 261.44 USD ¥3,408 21.01 USD ¥3,436 21.19 USD ¥713B 4.4B USD 16.97 ¥202 1.25 USD
jp Nikon Corporation 7731.T JP ¥2,135 13.16 USD
+0.42
¥703B 4.34B USD ¥106K 653.61 USD ¥2,130 13.13 USD ¥2,162 13.33 USD ¥703B 4.34B USD 0 -¥262 -1.6 USD
jp Mazda Motor Corporation 7261.T JP ¥1,111 6.85 USD
-1.16
¥701B 4.32B USD ¥500K 3.08K USD ¥1,108 6.83 USD ¥1,120 6.91 USD ¥701B 4.32B USD 19.96 ¥56 0.34 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,320 14.3 USD
-0.19
¥680B 4.19B USD ¥204K 1.25K USD ¥2,296 14.15 USD ¥2,328 14.35 USD ¥680B 4.19B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,962 18.27 USD
-1.09
¥674B 4.15B USD ¥240K 1.48K USD ¥2,940 18.13 USD ¥2,974 18.34 USD ¥674B 4.15B USD 40.20 ¥74 0.45 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,550 15.72 USD
+0.33
¥669B 4.13B USD ¥37K 226.91 USD ¥2,542 15.67 USD ¥2,562 15.79 USD ¥669B 4.13B USD 42.33 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,072 12.78 USD
-2.95
¥660B 4.07B USD ¥1M 7.08K USD ¥2,060 12.71 USD ¥2,134 13.16 USD ¥660B 4.07B USD 55.13 ¥38 0.23 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,620 22.32 USD
+2.99
¥659B 4.06B USD ¥296K 1.83K USD ¥3,615 22.29 USD ¥3,680 22.69 USD ¥659B 4.06B USD 15.77 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,156 37.96 USD
-0.29
¥618B 3.81B USD ¥49K 300.91 USD ¥6,150 37.92 USD ¥6,251 38.54 USD ¥618B 3.81B USD 19.62 ¥314 1.93 USD
jp Toyo Tire Corporation 5105.T JP ¥3,907 24.09 USD
-0.89
¥602B 3.71B USD ¥81K 497.61 USD ¥3,877 23.91 USD ¥3,935 24.26 USD ¥602B 3.71B USD 9.45 ¥413 2.55 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,240 13.81 USD
-1.75
¥589B 3.63B USD ¥124K 765.22 USD ¥2,230 13.75 USD ¥2,242 13.83 USD ¥589B 3.63B USD 11.68 ¥192 1.18 USD
jp NSK Ltd. 6471.T JP ¥1,140 7.03 USD
-0.39
¥558B 3.44B USD ¥93K 572.22 USD ¥1,138 7.01 USD ¥1,147 7.07 USD ¥558B 3.44B USD 24.47 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,250 13.87 USD
+2.18
¥549B 3.39B USD ¥113K 694.92 USD ¥2,247 13.86 USD ¥2,265 13.97 USD ¥549B 3.39B USD 17.64 ¥128 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,167 7.2 USD
-0.13
¥513B 3.17B USD ¥82K 506.24 USD ¥1,153 7.11 USD ¥1,169 7.21 USD ¥513B 3.17B USD 22.14 ¥53 0.32 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥332 2.05 USD
-1.01
¥444B 2.74B USD ¥522K 3.22K USD ¥331 2.04 USD ¥334 2.06 USD ¥444B 2.74B USD 44.34 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥657 4.05 USD
-0.33
¥436B 2.69B USD ¥299K 1.84K USD ¥654 4.03 USD ¥658 4.06 USD ¥436B 2.69B USD 30.12 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,635 10.08 USD
+0.9
¥398B 2.45B USD ¥48K 297.82 USD ¥1,633 10.07 USD ¥1,643 10.13 USD ¥398B 2.45B USD 15.43 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,336 8.24 USD
-0.67
¥387B 2.38B USD ¥28K 172.04 USD ¥1,332 8.21 USD ¥1,345 8.29 USD ¥387B 2.38B USD 10.66 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,433 8.84 USD
-1.04
¥348B 2.15B USD ¥57K 353.94 USD ¥1,427 8.8 USD ¥1,444 8.9 USD ¥348B 2.15B USD 16.91 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥745 4.59 USD
-1.06
¥336B 2.07B USD ¥264K 1.63K USD ¥743 4.58 USD ¥755 4.66 USD ¥336B 2.07B USD 67.11 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,662 10.25 USD
-0.06
¥328B 2.02B USD ¥42K 257.13 USD ¥1,652 10.19 USD ¥1,662 10.25 USD ¥328B 2.02B USD 7.39 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,208 7.45 USD
-0.9
¥318B 1.96B USD ¥380K 2.34K USD ¥1,180 7.28 USD ¥1,210 7.46 USD ¥318B 1.96B USD 20.55 ¥59 0.36 USD
jp K's Holdings Corporation 8282.T JP ¥1,845 11.38 USD
-0.49
¥285B 1.76B USD ¥44K 270.69 USD ¥1,836 11.32 USD ¥1,850 11.4 USD ¥285B 1.76B USD 20.21 ¥91 0.56 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,970 18.31 USD
-2.43
¥270B 1.67B USD ¥94K 579 USD ¥2,960 18.25 USD ¥3,030 18.68 USD ¥270B 1.67B USD 14.43 ¥206 1.27 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,464 9.03 USD
-0.41
¥254B 1.57B USD ¥188K 1.16K USD ¥1,446 8.92 USD ¥1,475 9.1 USD ¥254B 1.57B USD 14.35 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,385 20.87 USD
-2.31
¥222B 1.37B USD ¥113K 698.62 USD ¥3,380 20.84 USD ¥3,465 21.37 USD ¥222B 1.37B USD 174.48 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,090 6.72 USD
-0.5
¥155B 955.62M USD ¥64K 397.72 USD ¥1,084 6.69 USD ¥1,096 6.76 USD ¥155B 955.62M USD 9.76 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥381 2.35 USD
-1.04
¥74B 453.73M USD ¥149K 917.52 USD ¥378 2.33 USD ¥385 2.37 USD ¥74B 453.73M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥483 2.98 USD
+0.21
¥69B 423.81M USD ¥25K 156.62 USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 423.81M USD 15.75 ¥31 0.19 USD
jp Suncall Corporation 5985.T JP ¥1,453 8.96 USD
-3.13
¥44B 271.39M USD ¥716K 4.41K USD ¥1,453 8.96 USD ¥1,523 9.39 USD ¥44B 271.39M USD 7.08 ¥205 1.26 USD
jp Convano Inc. 6574.T JP ¥88 0.54 USD
+1.15
¥44B 270.57M USD ¥39K 238.01 USD ¥86 0.53 USD ¥88 0.54 USD ¥44B 270.57M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥394 2.43 USD
-1.01
¥39B 243.02M USD ¥56K 347.15 USD ¥392 2.42 USD ¥396 2.44 USD ¥39B 243.02M USD 19.52 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥850 5.24 USD
+0.83
¥30B 187.68M USD ¥98K 601.2 USD ¥845 5.21 USD ¥859 5.3 USD ¥30B 187.68M USD 19.96 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥107 0.66 USD
0
¥29B 179.08M USD ¥306K 1.88K USD ¥107 0.66 USD ¥108 0.67 USD ¥29B 179.08M USD 31.37 ¥3 0.02 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥406 2.5 USD
-0.98
¥17B 106.69M USD ¥127K 780.63 USD ¥401 2.47 USD ¥406 2.5 USD ¥17B 106.69M USD 14.91 ¥27 0.17 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥422 2.6 USD
-1.4
¥16B 100.68M USD ¥18K 112.22 USD ¥421 2.6 USD ¥426 2.63 USD ¥16B 100.68M USD 17.38 ¥24 0.15 USD
jp Bitcoin Japan Corporation 8105.T JP ¥138 0.85 USD
+0.73
¥9B 54.85M USD ¥84K 514.87 USD ¥136 0.84 USD ¥140 0.86 USD ¥9B 54.85M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥32 0.2 USD
-2.94
¥9B 52.63M USD ¥23K 144.29 USD ¥32 0.2 USD ¥33 0.2 USD ¥9B 52.63M USD 6.63 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥117 0.72 USD
+13.59
¥7B 45.03M USD ¥1M 7.75K USD ¥110 0.68 USD ¥123 0.76 USD ¥7B 45.03M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥78 0.48 USD
-2.5
¥6B 38.81M USD ¥391K 2.41K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 38.81M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.12 USD
+5.26
¥6B 36.33M USD ¥1M 7.56K USD ¥19 0.12 USD ¥20 0.12 USD ¥6B 36.33M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,065 105.23 USD
-0.26
¥1T 8.98B USD ¥26K 160.94 USD ¥16,950 104.52 USD ¥17,120 105.56 USD ¥1T 8.98B USD 43.93 ¥388 2.39 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,992 55.45 USD
0
¥1T 8.68B USD ¥30K 181.9 USD ¥8,891 54.82 USD ¥8,997 55.48 USD ¥1T 8.68B USD 32.57 ¥276 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,770 47.91 USD
+0.26
¥1T 6.37B USD ¥52K 318.17 USD ¥7,700 47.48 USD ¥7,780 47.97 USD ¥1T 6.37B USD 30.47 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,924 18.03 USD
-0.9
¥724B 4.47B USD ¥961K 5.93K USD ¥2,908 17.93 USD ¥2,967 18.29 USD ¥724B 4.47B USD 15.62 ¥187 1.15 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,071 25.1 USD
-0.83
¥613B 3.78B USD ¥10K 62.89 USD ¥4,066 25.07 USD ¥4,118 25.39 USD ¥613B 3.78B USD 11.25 ¥362 2.23 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,209 13.62 USD
-1.21
¥610B 3.76B USD ¥34K 209.65 USD ¥2,194 13.53 USD ¥2,212 13.64 USD ¥610B 3.76B USD 9.64 ¥229 1.41 USD
jp Seiko Group Corporation 8050.T JP ¥7,400 45.63 USD
+0.41
¥605B 3.73B USD ¥12K 74.61 USD ¥7,360 45.38 USD ¥7,430 45.81 USD ¥605B 3.73B USD 27.50 ¥269 1.66 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,092 31.4 USD
-0.16
¥597B 3.68B USD ¥24K 151.07 USD ¥5,078 31.31 USD ¥5,110 31.51 USD ¥597B 3.68B USD 10.31 ¥494 3.04 USD
jp Rinnai Corporation 5947.T JP ¥3,609 22.25 USD
-0.33
¥498B 3.07B USD ¥26K 161.55 USD ¥3,584 22.1 USD ¥3,624 22.35 USD ¥498B 3.07B USD 13.88 ¥260 1.6 USD
jp Workman Co.,Ltd. 7564.T JP ¥5,960 36.75 USD
-2.13
¥486B 3B USD ¥76K 468.01 USD ¥5,940 36.63 USD ¥6,090 37.55 USD ¥486B 3B USD 23.58 ¥253 1.56 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,041 31.08 USD
-0.36
¥469B 2.89B USD ¥22K 138.74 USD ¥4,983 30.73 USD ¥5,053 31.16 USD ¥469B 2.89B USD 13.95 ¥361 2.23 USD
jp NOK Corporation 7240.T JP ¥2,889 17.81 USD
-0.1
¥459B 2.83B USD ¥24K 147.37 USD ¥2,882 17.77 USD ¥2,897 17.86 USD ¥459B 2.83B USD 10.14 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,526 21.74 USD
+0.2
¥433B 2.67B USD ¥23K 144.29 USD ¥3,515 21.67 USD ¥3,530 21.77 USD ¥433B 2.67B USD 14.67 ¥240 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,184 13.47 USD
-0.88
¥390B 2.41B USD ¥39K 241.71 USD ¥2,181 13.45 USD ¥2,210 13.63 USD ¥390B 2.41B USD 16.77 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,754 10.81 USD
-1.07
¥372B 2.3B USD ¥23K 143.05 USD ¥1,752 10.8 USD ¥1,767 10.9 USD ¥372B 2.3B USD 17.79 ¥99 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥4,040 24.91 USD
+0.35
¥355B 2.19B USD ¥67K 413.13 USD ¥4,030 24.85 USD ¥4,111 25.35 USD ¥355B 2.19B USD 189.31 ¥21 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,265 13.97 USD
-1.99
¥310B 1.91B USD ¥38K 237.4 USD ¥2,255 13.9 USD ¥2,280 14.06 USD ¥310B 1.91B USD 12.89 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,725 22.97 USD
+1.36
¥292B 1.8B USD ¥104K 643.75 USD ¥3,700 22.81 USD ¥3,755 23.15 USD ¥292B 1.8B USD 16.78 ¥222 1.37 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,800 35.76 USD
+0.52
¥285B 1.76B USD ¥53K 328.04 USD ¥5,740 35.39 USD ¥5,810 35.83 USD ¥285B 1.76B USD 23.59 ¥246 1.52 USD
jp Bic Camera Inc. 3048.T JP ¥1,656 10.21 USD
-0.66
¥284B 1.75B USD ¥50K 308.92 USD ¥1,654 10.2 USD ¥1,666 10.27 USD ¥284B 1.75B USD 14.50 ¥114 0.7 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Mizuno Corporation 8022.T JP ¥3,535 21.8 USD
-0.56
¥269B 1.66B USD ¥30K 184.98 USD ¥3,490 21.52 USD ¥3,580 22.07 USD ¥269B 1.66B USD 14.75 ¥240 1.48 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,290 20.29 USD
-0.6
¥257B 1.59B USD ¥10K 63.51 USD ¥3,235 19.95 USD ¥3,290 20.29 USD ¥257B 1.59B USD 20.62 ¥159 0.98 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency