Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,920 18.01 USD |
-0.88
|
¥35T 213.2B USD | ¥16M 97.12K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥35T 213.2B USD | 9.89 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥88,020 542.74 USD |
+0.14
|
¥27T 166.54B USD | ¥589K 3.63K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 166.54B USD | 56.57 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,428 14.97 USD |
-0.63
|
¥8T 46.7B USD | ¥19M 114.96K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥8T 46.7B USD | 20.48 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,530 9.44 USD |
-2.55
|
¥6T 36.74B USD | ¥7M 44.41K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.74B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,956 12.06 USD |
-1.44
|
¥5T 32.48B USD | ¥2M 14.62K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.48B USD | 7.58 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,642 22.46 USD |
+0.11
|
¥5T 28.07B USD | ¥1M 7.51K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 28.07B USD | 30.61 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,626 16.19 USD |
+1.59
|
¥4T 26.55B USD | ¥3M 17.26K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.55B USD | 35.27 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,460 9 USD |
-0.14
|
¥4T 24.91B USD | ¥4M 24.42K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.91B USD | 54.27 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,082 12.84 USD |
-2.21
|
¥4T 24.77B USD | ¥4M 24.42K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.77B USD | 9.14 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,667 28.78 USD |
-0.26
|
¥3T 20.4B USD | ¥1M 8.42K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.4B USD | 33.81 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥449 2.77 USD |
+0.83
|
¥3T 18.98B USD | ¥8M 47.29K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.98B USD | 16.10 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,088 25.21 USD |
+0.25
|
¥3T 16.17B USD | ¥1M 6.58K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.17B USD | 18.80 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,526 21.74 USD |
+0.17
|
¥2T 14.09B USD | ¥1M 7.43K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.09B USD | 8.88 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,485 64.65 USD |
-0.85
|
¥2T 12.61B USD | ¥349K 2.15K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.61B USD | 22.48 | ¥466 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,823 23.57 USD |
+0.31
|
¥2T 12.51B USD | ¥3M 16.62K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.51B USD | 34.00 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,528 15.59 USD |
-1.75
|
¥2T 10.99B USD | ¥2M 9.55K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.99B USD | 20.13 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥808 4.99 USD |
+2.07
|
¥2T 10.84B USD | ¥12M 73.21K USD | ¥776 4.79 USD | ¥810 4.99 USD | ¥2T 10.84B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,175 7.25 USD |
+0.38
|
¥2T 10.56B USD | ¥1M 8.03K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.56B USD | 22.20 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,385 14.71 USD |
-0.19
|
¥2T 10.11B USD | ¥1M 7.76K USD | ¥2,326 14.34 USD | ¥2,388 14.72 USD | ¥2T 10.11B USD | 12.35 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,336 14.4 USD |
-1.33
|
¥2T 10.1B USD | ¥978K 6.03K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.1B USD | 7.56 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,164 7.18 USD |
+1.17
|
¥1T 8.71B USD | ¥12M 74.57K USD | ¥1,131 6.97 USD | ¥1,176 7.25 USD | ¥1T 8.71B USD | 26.01 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,444 15.07 USD |
-0.85
|
¥1T 8.51B USD | ¥1M 6.89K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.51B USD | 15.46 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,868 23.85 USD |
+3.15
|
¥1T 8.34B USD | ¥920K 5.67K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.34B USD | 18.09 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,862 48.48 USD |
-0.41
|
¥1T 7.65B USD | ¥387K 2.39K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.65B USD | 11.75 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,256 7.74 USD |
-2.1
|
¥1T 7.52B USD | ¥2M 14.2K USD | ¥1,253 7.73 USD | ¥1,278 7.88 USD | ¥1T 7.52B USD | 7.81 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,970 30.65 USD |
+4
|
¥1T 6.96B USD | ¥1M 9.01K USD | ¥4,797 29.58 USD | ¥4,975 30.68 USD | ¥1T 6.96B USD | 39.54 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥315 1.94 USD |
-2.18
|
¥1T 6.79B USD | ¥14M 88.12K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.79B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,201 7.41 USD |
+1.48
|
¥1T 6.53B USD | ¥2M 11.75K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.53B USD | 22.20 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,735 10.7 USD |
-0.17
|
¥989B 6.1B USD | ¥993K 6.12K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥989B 6.1B USD | 20.49 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,983 12.23 USD |
+2.16
|
¥975B 6.01B USD | ¥2M 9.48K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥975B 6.01B USD | 30.40 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,998 12.32 USD |
+1.81
|
¥907B 5.6B USD | ¥428K 2.64K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥907B 5.6B USD | 22.57 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,367 8.43 USD |
-0.69
|
¥838B 5.17B USD | ¥2M 9.48K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥838B 5.17B USD | 7.85 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,181 19.61 USD |
+2.22
|
¥785B 4.84B USD | ¥562K 3.47K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥785B 4.84B USD | 28.23 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,842 23.69 USD |
-1.79
|
¥778B 4.8B USD | ¥437K 2.7K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥778B 4.8B USD | 27.97 | ¥137 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,649 28.67 USD |
+3.04
|
¥767B 4.73B USD | ¥1M 7.56K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥767B 4.73B USD | 26.76 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,864 17.66 USD |
-0.16
|
¥758B 4.67B USD | ¥193K 1.19K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥758B 4.67B USD | 14.00 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,469 21.39 USD |
-1.31
|
¥720B 4.44B USD | ¥382K 2.36K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥720B 4.44B USD | 17.13 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,164 13.34 USD |
-0.85
|
¥713B 4.39B USD | ¥514K 3.17K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥713B 4.39B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,126 6.94 USD |
-1.66
|
¥710B 4.38B USD | ¥3M 19.61K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥710B 4.38B USD | 20.23 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,340 14.43 USD |
+3.38
|
¥686B 4.23B USD | ¥1M 7.31K USD | ¥2,265 13.97 USD | ¥2,346 14.47 USD | ¥686B 4.23B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,983 18.39 USD |
+1.58
|
¥678B 4.18B USD | ¥946K 5.84K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥678B 4.18B USD | 40.46 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,566 15.82 USD |
-2.02
|
¥673B 4.15B USD | ¥190K 1.17K USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥673B 4.15B USD | 42.59 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,102 12.96 USD |
-1.52
|
¥669B 4.13B USD | ¥499K 3.08K USD | ¥2,089 12.88 USD | ¥2,134 13.16 USD | ¥669B 4.13B USD | 55.94 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,605 22.23 USD |
+0.98
|
¥656B 4.05B USD | ¥3M 19.94K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥656B 4.05B USD | 15.70 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,264 38.62 USD |
-3.26
|
¥628B 3.87B USD | ¥386K 2.38K USD | ¥6,180 38.11 USD | ¥6,392 39.41 USD | ¥628B 3.87B USD | 19.94 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,969 24.47 USD |
+0.76
|
¥611B 3.77B USD | ¥471K 2.91K USD | ¥3,855 23.77 USD | ¥3,980 24.54 USD | ¥611B 3.77B USD | 9.60 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,288 14.11 USD |
-1.25
|
¥602B 3.71B USD | ¥643K 3.97K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥602B 3.71B USD | 11.94 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,160 7.15 USD |
-1.53
|
¥568B 3.5B USD | ¥1M 6.49K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥568B 3.5B USD | 24.93 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,238 13.8 USD |
+0.67
|
¥546B 3.37B USD | ¥544K 3.35K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥546B 3.37B USD | 17.56 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,172 7.22 USD |
-1.39
|
¥515B 3.18B USD | ¥735K 4.53K USD | ¥1,166 7.19 USD | ¥1,192 7.35 USD | ¥515B 3.18B USD | 22.20 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥333 2.05 USD |
-2
|
¥446B 2.75B USD | ¥5M 29.15K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥446B 2.75B USD | 44.54 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥660 4.07 USD |
+1.06
|
¥438B 2.7B USD | ¥2M 9.43K USD | ¥646 3.98 USD | ¥660 4.07 USD | ¥438B 2.7B USD | 30.25 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,640 10.12 USD |
-0.76
|
¥399B 2.46B USD | ¥350K 2.16K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥399B 2.46B USD | 15.48 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥389B 2.4B USD | ¥447K 2.76K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.74 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,439 8.87 USD |
+1.37
|
¥350B 2.16B USD | ¥295K 1.82K USD | ¥1,401 8.64 USD | ¥1,445 8.91 USD | ¥350B 2.16B USD | 16.98 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥754 4.65 USD |
+1.21
|
¥340B 2.1B USD | ¥812K 5.01K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.1B USD | 67.92 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,674 10.33 USD |
+0.24
|
¥331B 2.04B USD | ¥378K 2.33K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥331B 2.04B USD | 7.45 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,225 7.55 USD |
-1.72
|
¥322B 1.99B USD | ¥2M 10.96K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥322B 1.99B USD | 20.86 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,840 11.34 USD |
-0.03
|
¥284B 1.75B USD | ¥318K 1.96K USD | ¥1,831 11.29 USD | ¥1,855 11.44 USD | ¥284B 1.75B USD | 20.15 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,058 18.86 USD |
-3.32
|
¥278B 1.71B USD | ¥395K 2.43K USD | ¥3,053 18.83 USD | ¥3,180 19.61 USD | ¥278B 1.71B USD | 14.87 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,481 9.13 USD |
-4.33
|
¥257B 1.59B USD | ¥2M 9.42K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥257B 1.59B USD | 14.51 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,535 21.8 USD |
-4.58
|
¥232B 1.43B USD | ¥840K 5.18K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥232B 1.43B USD | 183.44 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 6.81 USD |
-4.5
|
¥157B 967.89M USD | ¥454K 2.8K USD | ¥1,100 6.78 USD | ¥1,149 7.08 USD | ¥157B 967.89M USD | 9.88 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥392 2.42 USD |
+0.51
|
¥76B 466.83M USD | ¥307K 1.9K USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥76B 466.83M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥381K 2.35K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,479 9.12 USD |
-1.4
|
¥45B 276.25M USD | ¥427K 2.64K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥45B 276.25M USD | 7.21 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
-2.2
|
¥44B 273.64M USD | ¥605K 3.73K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥396 2.44 USD |
-1
|
¥40B 244.25M USD | ¥366K 2.26K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥40B 244.25M USD | 19.64 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥852 5.25 USD |
-2.41
|
¥31B 188.12M USD | ¥558K 3.44K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥31B 188.12M USD | 20.00 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.67 USD |
0
|
¥30B 182.43M USD | ¥1M 7.08K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥30B 182.43M USD | 31.96 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥400 2.47 USD |
+4.71
|
¥17B 105.12M USD | ¥927K 5.72K USD | ¥376 2.32 USD | ¥404 2.49 USD | ¥17B 105.12M USD | 14.68 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥435 2.68 USD |
-4.8
|
¥17B 103.78M USD | ¥187K 1.15K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 103.78M USD | 17.92 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.41
|
¥9B 55.24M USD | ¥584K 3.6K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.56
|
¥9B 54.27M USD | ¥720K 4.44K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
0
|
¥7B 43.1M USD | ¥2M 12.77K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥79 0.49 USD |
-1.27
|
¥6B 39.31M USD | ¥293K 1.81K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.31M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥890K 5.49K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,220 106.18 USD |
-0.92
|
¥1T 9.06B USD | ¥108K 664.09 USD | ¥17,150 105.75 USD | ¥17,355 107.01 USD | ¥1T 9.06B USD | 44.43 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,863 54.65 USD |
-1.87
|
¥1T 8.55B USD | ¥294K 1.82K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.55B USD | 32.17 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,740 47.73 USD |
-0.26
|
¥1T 6.35B USD | ¥356K 2.19K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.35B USD | 30.31 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,964 18.28 USD |
+0.44
|
¥734B 4.53B USD | ¥397K 2.45K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥734B 4.53B USD | 15.84 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,244 13.84 USD |
+0.13
|
¥620B 3.82B USD | ¥235K 1.45K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥620B 3.82B USD | 9.79 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,114 25.37 USD |
-0.84
|
¥620B 3.82B USD | ¥37K 228.76 USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥620B 3.82B USD | 11.37 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,450 45.94 USD |
+2.48
|
¥609B 3.76B USD | ¥148K 912.59 USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥609B 3.76B USD | 27.69 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,161 31.82 USD |
-0.12
|
¥605B 3.73B USD | ¥139K 859.56 USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥605B 3.73B USD | 10.45 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,637 22.43 USD |
-0.76
|
¥502B 3.1B USD | ¥142K 877.44 USD | ¥3,630 22.38 USD | ¥3,673 22.65 USD | ¥502B 3.1B USD | 13.99 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,150 37.92 USD |
-2.07
|
¥502B 3.09B USD | ¥186K 1.15K USD | ¥6,130 37.8 USD | ¥6,310 38.91 USD | ¥502B 3.09B USD | 24.36 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,103 31.47 USD |
-0.78
|
¥475B 2.93B USD | ¥67K 415.6 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥475B 2.93B USD | 14.11 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 17.88 USD |
-0.39
|
¥461B 2.84B USD | ¥183K 1.13K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥461B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,540 21.83 USD |
-1.94
|
¥435B 2.68B USD | ¥346K 2.13K USD | ¥3,524 21.73 USD | ¥3,585 22.11 USD | ¥435B 2.68B USD | 14.72 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,207 13.61 USD |
-1.3
|
¥394B 2.43B USD | ¥380K 2.34K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.93 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,779 10.97 USD |
-0.53
|
¥378B 2.33B USD | ¥157K 968.7 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥378B 2.33B USD | 18.05 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,984 24.57 USD |
+0.03
|
¥350B 2.16B USD | ¥170K 1.05K USD | ¥3,970 24.48 USD | ¥4,033 24.87 USD | ¥350B 2.16B USD | 185.21 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,315 14.27 USD |
+1.6
|
¥317B 1.95B USD | ¥116K 717.74 USD | ¥2,280 14.06 USD | ¥2,317 14.29 USD | ¥317B 1.95B USD | 13.17 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,800 23.43 USD |
-0.13
|
¥298B 1.84B USD | ¥832K 5.13K USD | ¥3,795 23.4 USD | ¥4,020 24.79 USD | ¥298B 1.84B USD | 17.13 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,669 10.29 USD |
+0.3
|
¥286B 1.76B USD | ¥144K 886.07 USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥286B 1.76B USD | 14.62 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,810 35.83 USD |
+3.2
|
¥285B 1.76B USD | ¥547K 3.38K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥285B 1.76B USD | 23.61 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,570 22.01 USD |
+0.85
|
¥271B 1.67B USD | ¥194K 1.2K USD | ¥3,565 21.98 USD | ¥3,715 22.91 USD | ¥271B 1.67B USD | 14.89 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,060 18.87 USD |
-1.45
|
¥261B 1.61B USD | ¥47K 291.04 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥261B 1.61B USD | 8.83 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||