Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,946 18.17 USD |
+0.79
|
¥35T 215.1B USD | ¥38M 236.28K USD | ¥2,916 17.98 USD | ¥2,938 18.12 USD | ¥35T 215.1B USD | 9.97 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,900 542 USD |
+1.12
|
¥27T 166.31B USD | ¥1M 8.54K USD | ¥87,500 539.54 USD | ¥88,690 546.88 USD | ¥27T 166.31B USD | 56.49 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,443 15.06 USD |
-5.77
|
¥8T 46.99B USD | ¥27M 165.32K USD | ¥2,424 14.94 USD | ¥2,620 16.16 USD | ¥8T 46.99B USD | 20.61 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,570 9.68 USD |
-1.78
|
¥6T 37.7B USD | ¥28M 171.94K USD | ¥1,544 9.52 USD | ¥1,552 9.57 USD | ¥6T 37.7B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,985 12.24 USD |
-0.35
|
¥5T 32.95B USD | ¥9M 56.3K USD | ¥1,966 12.12 USD | ¥1,977 12.19 USD | ¥5T 32.95B USD | 7.69 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,638 22.43 USD |
+0.89
|
¥5T 28.04B USD | ¥4M 26.87K USD | ¥3,615 22.29 USD | ¥3,631 22.39 USD | ¥5T 28.04B USD | 30.58 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,584 15.94 USD |
+0.9
|
¥4T 26.13B USD | ¥6M 37.74K USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥4T 26.13B USD | 34.79 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,130 13.13 USD |
-0.7
|
¥4T 25.33B USD | ¥10M 62.92K USD | ¥2,082 12.83 USD | ¥2,116 13.04 USD | ¥4T 25.33B USD | 9.35 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,462 9.01 USD |
+0.48
|
¥4T 24.94B USD | ¥10M 62.94K USD | ¥1,457 8.98 USD | ¥1,473 9.08 USD | ¥4T 24.94B USD | 54.34 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,679 28.85 USD |
-0.95
|
¥3T 20.45B USD | ¥4M 23.43K USD | ¥4,598 28.35 USD | ¥4,670 28.8 USD | ¥3T 20.45B USD | 33.89 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.74 USD |
+1.46
|
¥3T 18.82B USD | ¥17M 103.73K USD | ¥447 2.75 USD | ¥448 2.76 USD | ¥3T 18.82B USD | 15.97 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,078 25.15 USD |
+1.77
|
¥3T 16.13B USD | ¥3M 18.27K USD | ¥4,085 25.19 USD | ¥4,140 25.53 USD | ¥3T 16.13B USD | 18.76 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,520 21.7 USD |
-0.14
|
¥2T 14.07B USD | ¥3M 19.92K USD | ¥3,526 21.74 USD | ¥3,535 21.8 USD | ¥2T 14.07B USD | 8.87 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,575 65.21 USD |
-2.08
|
¥2T 12.71B USD | ¥715K 4.41K USD | ¥10,285 63.42 USD | ¥10,475 64.59 USD | ¥2T 12.71B USD | 22.66 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,811 23.5 USD |
+3.84
|
¥2T 12.47B USD | ¥7M 45.03K USD | ¥3,838 23.67 USD | ¥3,869 23.86 USD | ¥2T 12.47B USD | 33.89 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,574 15.87 USD |
-0.62
|
¥2T 11.19B USD | ¥4M 23.23K USD | ¥2,546 15.7 USD | ¥2,570 15.85 USD | ¥2T 11.19B USD | 20.49 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥792 4.88 USD |
+2
|
¥2T 10.62B USD | ¥18M 113.49K USD | ¥786 4.85 USD | ¥792 4.88 USD | ¥2T 10.62B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,170 7.22 USD |
-0.38
|
¥2T 10.52B USD | ¥9M 56.62K USD | ¥1,146 7.07 USD | ¥1,157 7.13 USD | ¥2T 10.52B USD | 22.12 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,368 14.6 USD |
+0.02
|
¥2T 10.24B USD | ¥2M 14.22K USD | ¥2,346 14.47 USD | ¥2,362 14.57 USD | ¥2T 10.24B USD | 7.66 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,390 14.73 USD |
-0.04
|
¥2T 10.13B USD | ¥4M 26.53K USD | ¥2,352 14.5 USD | ¥2,366 14.59 USD | ¥2T 10.13B USD | 12.37 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥1T 8.6B USD | ¥23M 144.73K USD | ¥1,149 7.08 USD | ¥1,166 7.19 USD | ¥1T 8.6B USD | 25.70 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,464 15.2 USD |
+3.77
|
¥1T 8.59B USD | ¥3M 20.31K USD | ¥2,426 14.96 USD | ¥2,476 15.27 USD | ¥1T 8.59B USD | 15.60 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,750 23.12 USD |
+0.29
|
¥1T 8.08B USD | ¥2M 14.73K USD | ¥3,756 23.16 USD | ¥3,805 23.46 USD | ¥1T 8.08B USD | 17.54 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,894 48.68 USD |
-0.32
|
¥1T 7.68B USD | ¥1M 7.29K USD | ¥7,682 47.37 USD | ¥7,823 48.24 USD | ¥1T 7.68B USD | 11.80 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,283 7.91 USD |
+0.71
|
¥1T 7.68B USD | ¥7M 42.35K USD | ¥1,267 7.81 USD | ¥1,278 7.88 USD | ¥1T 7.68B USD | 7.98 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥322 1.98 USD |
+0.85
|
¥1T 6.94B USD | ¥36M 218.98K USD | ¥316 1.95 USD | ¥319 1.97 USD | ¥1T 6.94B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,779 29.47 USD |
+3.53
|
¥1T 6.7B USD | ¥3M 16.02K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.02 | ¥126 0.78 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥1T 6.44B USD | ¥5M 28.71K USD | ¥1,182 7.29 USD | ¥1,196 7.37 USD | ¥1T 6.44B USD | 21.88 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,738 10.72 USD |
+1.76
|
¥991B 6.11B USD | ¥3M 18.39K USD | ¥1,741 10.74 USD | ¥1,750 10.79 USD | ¥991B 6.11B USD | 20.53 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,941 11.97 USD |
+0.73
|
¥955B 5.89B USD | ¥2M 11.33K USD | ¥1,954 12.05 USD | ¥1,975 12.18 USD | ¥955B 5.89B USD | 29.76 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,963 12.1 USD |
+0.43
|
¥891B 5.5B USD | ¥1M 7.2K USD | ¥1,964 12.11 USD | ¥1,993 12.29 USD | ¥891B 5.5B USD | 22.17 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,376 8.49 USD |
-0.15
|
¥844B 5.2B USD | ¥3M 20.77K USD | ¥1,364 8.41 USD | ¥1,374 8.48 USD | ¥844B 5.2B USD | 7.90 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,912 24.12 USD |
-3.74
|
¥793B 4.89B USD | ¥784K 4.84K USD | ¥3,883 23.94 USD | ¥4,114 25.37 USD | ¥793B 4.89B USD | 28.47 | ¥137 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,112 19.19 USD |
-1.33
|
¥768B 4.73B USD | ¥2M 12.49K USD | ¥3,116 19.21 USD | ¥3,168 19.53 USD | ¥768B 4.73B USD | 27.62 | ¥113 0.69 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,868 17.69 USD |
-0.03
|
¥759B 4.68B USD | ¥826K 5.1K USD | ¥2,858 17.62 USD | ¥2,894 17.85 USD | ¥759B 4.68B USD | 14.02 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,512 27.82 USD |
+1.62
|
¥745B 4.59B USD | ¥2M 11.98K USD | ¥4,580 28.24 USD | ¥4,665 28.77 USD | ¥745B 4.59B USD | 25.97 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,515 21.67 USD |
+2.36
|
¥730B 4.5B USD | ¥974K 6K USD | ¥3,464 21.36 USD | ¥3,498 21.57 USD | ¥730B 4.5B USD | 17.36 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,145 7.06 USD |
-1.76
|
¥722B 4.45B USD | ¥8M 47.59K USD | ¥1,134 7 USD | ¥1,144 7.06 USD | ¥722B 4.45B USD | 20.57 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,182 13.45 USD |
-2.5
|
¥719B 4.43B USD | ¥1M 7.83K USD | ¥2,163 13.34 USD | ¥2,198 13.56 USD | ¥719B 4.43B USD | 0 | -¥262 -1.6 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,618 16.15 USD |
-1.08
|
¥687B 4.24B USD | ¥536K 3.31K USD | ¥2,568 15.84 USD | ¥2,603 16.05 USD | ¥687B 4.24B USD | 43.47 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,135 13.16 USD |
-1.84
|
¥680B 4.19B USD | ¥2M 9.25K USD | ¥2,117 13.05 USD | ¥2,130 13.13 USD | ¥680B 4.19B USD | 56.81 | ¥38 0.23 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,936 18.11 USD |
+0.95
|
¥668B 4.12B USD | ¥2M 10.83K USD | ¥2,940 18.13 USD | ¥2,987 18.42 USD | ¥668B 4.12B USD | 39.83 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,263 13.95 USD |
+0.47
|
¥663B 4.09B USD | ¥3M 15.88K USD | ¥2,266 13.97 USD | ¥2,284 14.08 USD | ¥663B 4.09B USD | 0 | -¥27 -0.1 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,570 22.01 USD |
+1.56
|
¥650B 4.01B USD | ¥7M 42.72K USD | ¥3,525 21.74 USD | ¥3,870 23.86 USD | ¥650B 4.01B USD | 15.55 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,475 39.93 USD |
-2.72
|
¥650B 4.01B USD | ¥694K 4.28K USD | ¥6,396 39.44 USD | ¥6,652 41.02 USD | ¥650B 4.01B USD | 20.61 | ¥314 1.94 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,318 14.29 USD |
+0.8
|
¥609B 3.76B USD | ¥3M 16.09K USD | ¥2,270 14 USD | ¥2,291 14.13 USD | ¥609B 3.76B USD | 12.10 | ¥192 1.18 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,939 24.29 USD |
-1.2
|
¥607B 3.74B USD | ¥1M 8.57K USD | ¥3,855 23.77 USD | ¥3,894 24.01 USD | ¥607B 3.74B USD | 9.53 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,178 7.26 USD |
-3.28
|
¥576B 3.55B USD | ¥3M 16K USD | ¥1,140 7.03 USD | ¥1,154 7.12 USD | ¥576B 3.55B USD | 25.31 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,223 13.71 USD |
-7.18
|
¥542B 3.34B USD | ¥1M 9.17K USD | ¥2,173 13.4 USD | ¥2,205 13.6 USD | ¥542B 3.34B USD | 17.45 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,188 7.33 USD |
0
|
¥523B 3.22B USD | ¥2M 12.71K USD | ¥1,180 7.28 USD | ¥1,192 7.35 USD | ¥523B 3.22B USD | 22.52 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥340 2.1 USD |
-0.93
|
¥455B 2.81B USD | ¥10M 59.22K USD | ¥337 2.08 USD | ¥340 2.1 USD | ¥455B 2.81B USD | 45.45 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥653 4.02 USD |
+0.37
|
¥434B 2.67B USD | ¥4M 25.57K USD | ¥650 4.01 USD | ¥652 4.02 USD | ¥434B 2.67B USD | 29.93 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥402B 2.48B USD | ¥1M 8.48K USD | ¥1,626 10.02 USD | ¥1,644 10.14 USD | ¥402B 2.48B USD | 15.60 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,355 8.36 USD |
+3.36
|
¥392B 2.42B USD | ¥1M 6.71K USD | ¥1,352 8.34 USD | ¥1,365 8.42 USD | ¥392B 2.42B USD | 10.82 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,420 8.75 USD |
-0.63
|
¥345B 2.13B USD | ¥686K 4.23K USD | ¥1,401 8.64 USD | ¥1,418 8.74 USD | ¥345B 2.13B USD | 16.75 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥745 4.59 USD |
+1.36
|
¥336B 2.07B USD | ¥1M 7.7K USD | ¥745 4.59 USD | ¥748 4.61 USD | ¥336B 2.07B USD | 67.11 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,670 10.3 USD |
+2.23
|
¥330B 2.03B USD | ¥951K 5.86K USD | ¥1,677 10.34 USD | ¥1,690 10.42 USD | ¥330B 2.03B USD | 7.43 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,246 7.69 USD |
+0.04
|
¥328B 2.02B USD | ¥2M 13.8K USD | ¥1,254 7.73 USD | ¥1,274 7.86 USD | ¥328B 2.02B USD | 21.23 | ¥59 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,163 19.5 USD |
+0.35
|
¥288B 1.77B USD | ¥916K 5.65K USD | ¥3,150 19.42 USD | ¥3,179 19.6 USD | ¥288B 1.77B USD | 15.38 | ¥206 1.27 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,840 11.35 USD |
+0.82
|
¥284B 1.75B USD | ¥834K 5.14K USD | ¥1,840 11.35 USD | ¥1,853 11.43 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,548 9.55 USD |
0
|
¥269B 1.66B USD | ¥1M 7.01K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥269B 1.66B USD | 15.17 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,705 22.85 USD |
-3.89
|
¥243B 1.5B USD | ¥2M 10.39K USD | ¥3,630 22.38 USD | ¥3,895 24.02 USD | ¥243B 1.5B USD | 192.26 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,156 7.13 USD |
+0.48
|
¥164B 1.01B USD | ¥737K 4.54K USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥164B 1.01B USD | 10.35 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.52
|
¥75B 464.45M USD | ¥837K 5.16K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥1M 8.02K USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,500 9.25 USD |
-4.58
|
¥45B 280.17M USD | ¥682K 4.2K USD | ¥1,483 9.14 USD | ¥1,519 9.37 USD | ¥45B 280.17M USD | 7.31 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-1.09
|
¥45B 279.79M USD | ¥724K 4.46K USD | ¥89 0.55 USD | ¥90 0.55 USD | ¥45B 279.79M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+1.27
|
¥40B 246.72M USD | ¥589K 3.63K USD | ¥396 2.44 USD | ¥398 2.45 USD | ¥40B 246.72M USD | 19.84 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥873 5.38 USD |
-4.49
|
¥31B 192.76M USD | ¥1M 6.22K USD | ¥860 5.3 USD | ¥873 5.38 USD | ¥31B 192.76M USD | 20.49 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.67 USD |
-3.54
|
¥30B 182.43M USD | ¥1M 8.57K USD | ¥109 0.67 USD | ¥109 0.67 USD | ¥30B 182.43M USD | 31.96 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥457 2.82 USD |
-3.38
|
¥18B 109.03M USD | ¥575K 3.54K USD | ¥454 2.8 USD | ¥465 2.87 USD | ¥18B 109.03M USD | 18.82 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥382 2.36 USD |
+1.06
|
¥16B 100.39M USD | ¥1M 6.77K USD | ¥376 2.32 USD | ¥381 2.35 USD | ¥16B 100.39M USD | 14.01 | ¥27 0.17 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥35 0.22 USD |
+6.06
|
¥9B 57.56M USD | ¥2M 9.9K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥9B 57.56M USD | 7.26 | ¥5 0.03 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥141 0.87 USD |
-2.08
|
¥9B 56.04M USD | ¥1M 7.81K USD | ¥139 0.86 USD | ¥140 0.86 USD | ¥9B 56.04M USD | 0 | -¥9 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
-20
|
¥7B 43.1M USD | ¥6M 38.56K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥80 0.49 USD |
+2.56
|
¥6B 39.8M USD | ¥675K 4.16K USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥6B 39.8M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥3M 18.29K USD | ¥20 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,380 107.17 USD |
-2.47
|
¥1T 9.14B USD | ¥304K 1.88K USD | ¥17,150 105.75 USD | ¥17,310 106.74 USD | ¥1T 9.14B USD | 44.73 | ¥388 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,032 55.69 USD |
+3.27
|
¥1T 8.71B USD | ¥1M 6.32K USD | ¥8,952 55.2 USD | ¥9,088 56.04 USD | ¥1T 8.71B USD | 32.78 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
+1.57
|
¥1T 6.36B USD | ¥479K 2.95K USD | ¥7,720 47.6 USD | ¥7,820 48.22 USD | ¥1T 6.36B USD | 30.39 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,951 18.2 USD |
+1.34
|
¥731B 4.51B USD | ¥912K 5.62K USD | ¥2,934 18.09 USD | ¥2,952 18.2 USD | ¥731B 4.51B USD | 15.77 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,149 25.58 USD |
-0.31
|
¥625B 3.85B USD | ¥229K 1.41K USD | ¥4,127 25.45 USD | ¥4,143 25.55 USD | ¥625B 3.85B USD | 11.46 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,242 13.82 USD |
+1.59
|
¥619B 3.82B USD | ¥747K 4.61K USD | ¥2,243 13.83 USD | ¥2,267 13.98 USD | ¥619B 3.82B USD | 9.78 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,167 31.86 USD |
-2.34
|
¥606B 3.74B USD | ¥444K 2.74K USD | ¥5,140 31.69 USD | ¥5,178 31.93 USD | ¥606B 3.74B USD | 10.46 | ¥494 3.04 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,270 44.83 USD |
-7.39
|
¥594B 3.66B USD | ¥577K 3.56K USD | ¥7,060 43.53 USD | ¥7,260 44.77 USD | ¥594B 3.66B USD | 27.02 | ¥269 1.66 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,280 38.72 USD |
+1.45
|
¥513B 3.16B USD | ¥386K 2.38K USD | ¥6,220 38.35 USD | ¥6,310 38.91 USD | ¥513B 3.16B USD | 24.87 | ¥252 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,665 22.6 USD |
+1.19
|
¥506B 3.12B USD | ¥374K 2.3K USD | ¥3,650 22.51 USD | ¥3,673 22.65 USD | ¥506B 3.12B USD | 14.10 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,143 31.71 USD |
-0.39
|
¥479B 2.95B USD | ¥324K 2K USD | ¥5,075 31.29 USD | ¥5,115 31.54 USD | ¥479B 2.95B USD | 14.22 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,911 17.95 USD |
-2.71
|
¥462B 2.85B USD | ¥343K 2.11K USD | ¥2,865 17.67 USD | ¥2,880 17.76 USD | ¥462B 2.85B USD | 10.22 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,610 22.26 USD |
-1.85
|
¥444B 2.74B USD | ¥631K 3.89K USD | ¥3,540 21.83 USD | ¥3,570 22.01 USD | ¥444B 2.74B USD | 15.01 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,236 13.79 USD |
-1.35
|
¥399B 2.46B USD | ¥817K 5.04K USD | ¥2,228 13.74 USD | ¥2,236 13.79 USD | ¥399B 2.46B USD | 17.15 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,788 11.03 USD |
-0.64
|
¥380B 2.34B USD | ¥499K 3.07K USD | ¥1,800 11.1 USD | ¥1,804 11.12 USD | ¥380B 2.34B USD | 18.16 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,983 24.56 USD |
+2.13
|
¥350B 2.16B USD | ¥392K 2.42K USD | ¥3,988 24.59 USD | ¥4,017 24.77 USD | ¥350B 2.16B USD | 185.16 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,278 14.05 USD |
+0.66
|
¥312B 1.92B USD | ¥558K 3.44K USD | ¥2,280 14.06 USD | ¥2,297 14.16 USD | ¥312B 1.92B USD | 12.97 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,805 23.46 USD |
-7.87
|
¥298B 1.84B USD | ¥3M 16.93K USD | ¥3,850 23.74 USD | ¥3,930 24.23 USD | ¥298B 1.84B USD | 17.12 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,664 10.26 USD |
+1.71
|
¥285B 1.76B USD | ¥554K 3.41K USD | ¥1,667 10.28 USD | ¥1,673 10.32 USD | ¥285B 1.76B USD | 14.57 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,630 34.72 USD |
+1.44
|
¥277B 1.71B USD | ¥952K 5.87K USD | ¥5,630 34.72 USD | ¥5,710 35.21 USD | ¥277B 1.71B USD | 22.88 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,540 21.83 USD |
+4.58
|
¥269B 1.66B USD | ¥366K 2.26K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥269B 1.66B USD | 14.77 | ¥240 1.48 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥264B 1.63B USD | ¥106K 656.08 USD | ¥3,065 18.9 USD | ¥3,090 19.05 USD | ¥264B 1.63B USD | 8.96 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||