$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,904 17.91 USD
-1.43
¥34T 212.03B USD ¥13M 82.25K USD ¥2,884 17.78 USD ¥2,942 18.14 USD ¥34T 212.03B USD 9.83 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥87,590 540.09 USD
-0.35
¥27T 165.72B USD ¥488K 3.01K USD ¥87,050 536.76 USD ¥88,690 546.88 USD ¥27T 165.72B USD 56.29 ¥2K 9.59 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,396 14.78 USD
-1.9
¥7T 46.1B USD ¥17M 102.27K USD ¥2,289 14.11 USD ¥2,454 15.13 USD ¥7T 46.1B USD 20.22 ¥118 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,525 9.4 USD
-2.9
¥6T 36.6B USD ¥6M 35.65K USD ¥1,520 9.38 USD ¥1,555 9.59 USD ¥6T 36.6B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,952 12.03 USD
-1.69
¥5T 32.39B USD ¥2M 11.86K USD ¥1,948 12.01 USD ¥1,986 12.25 USD ¥5T 32.39B USD 7.56 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,619 22.32 USD
-0.52
¥5T 27.89B USD ¥932K 5.75K USD ¥3,594 22.16 USD ¥3,638 22.43 USD ¥5T 27.89B USD 30.42 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,616 16.13 USD
+1.22
¥4T 26.45B USD ¥2M 13.61K USD ¥2,584 15.94 USD ¥2,628 16.2 USD ¥4T 26.45B USD 35.14 ¥74 0.46 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,457 8.98 USD
-0.34
¥4T 24.86B USD ¥3M 19.54K USD ¥1,442 8.89 USD ¥1,474 9.09 USD ¥4T 24.86B USD 54.16 ¥27 0.17 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,067 12.75 USD
-2.93
¥4T 24.59B USD ¥3M 20.26K USD ¥2,058 12.69 USD ¥2,116 13.04 USD ¥4T 24.59B USD 9.08 ¥228 1.4 USD
jp ASICS Corporation 7936.T JP ¥4,628 28.54 USD
-1.09
¥3T 20.23B USD ¥1M 6.99K USD ¥4,593 28.32 USD ¥4,695 28.95 USD ¥3T 20.23B USD 33.52 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥443 2.73 USD
-0.52
¥3T 18.73B USD ¥6M 37.9K USD ¥438 2.7 USD ¥450 2.77 USD ¥3T 18.73B USD 15.89 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,059 25.03 USD
-0.47
¥3T 16.05B USD ¥907K 5.59K USD ¥4,031 24.86 USD ¥4,140 25.53 USD ¥3T 16.05B USD 18.67 ¥217 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,526 21.74 USD
+0.17
¥2T 14.09B USD ¥1M 6.38K USD ¥3,511 21.65 USD ¥3,535 21.8 USD ¥2T 14.09B USD 8.88 ¥397 2.45 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,425 64.28 USD
-1.42
¥2T 12.53B USD ¥278K 1.71K USD ¥10,285 63.42 USD ¥10,645 65.64 USD ¥2T 12.53B USD 22.35 ¥466 2.88 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,776 23.28 USD
-0.92
¥2T 12.36B USD ¥2M 11.96K USD ¥3,774 23.27 USD ¥3,885 23.96 USD ¥2T 12.36B USD 33.58 ¥112 0.69 USD
jp Subaru Corporation 7270.T JP ¥2,524 15.56 USD
-1.94
¥2T 10.97B USD ¥1M 7.89K USD ¥2,518 15.53 USD ¥2,570 15.85 USD ¥2T 10.97B USD 20.09 ¥126 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥788 4.86 USD
-0.57
¥2T 10.56B USD ¥7M 41.04K USD ¥776 4.79 USD ¥796 4.91 USD ¥2T 10.56B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,166 7.19 USD
-0.34
¥2T 10.48B USD ¥1M 6.26K USD ¥1,146 7.07 USD ¥1,172 7.22 USD ¥2T 10.48B USD 22.04 ¥53 0.33 USD
jp Aisin Corporation 7259.T JP ¥2,323 14.32 USD
-1.88
¥2T 10.05B USD ¥787K 4.85K USD ¥2,302 14.2 USD ¥2,362 14.57 USD ¥2T 10.05B USD 7.52 ¥309 1.9 USD
jp Isuzu Motors Limited 7202.T JP ¥2,364 14.57 USD
-1.09
¥2T 10.02B USD ¥972K 5.99K USD ¥2,326 14.34 USD ¥2,379 14.67 USD ¥2T 10.02B USD 12.24 ¥193 1.19 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,148 7.08 USD
-0.22
¥1T 8.59B USD ¥10M 58.92K USD ¥1,131 6.97 USD ¥1,176 7.25 USD ¥1T 8.59B USD 25.65 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,424 14.95 USD
-1.62
¥1T 8.45B USD ¥716K 4.41K USD ¥2,403 14.82 USD ¥2,476 15.27 USD ¥1T 8.45B USD 15.34 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,822 23.57 USD
+1.92
¥1T 8.24B USD ¥674K 4.15K USD ¥3,751 23.13 USD ¥3,844 23.7 USD ¥1T 8.24B USD 17.88 ¥214 1.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,763 47.87 USD
-1.66
¥1T 7.55B USD ¥308K 1.9K USD ¥7,600 46.86 USD ¥7,824 48.24 USD ¥1T 7.55B USD 11.61 ¥669 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,254 7.73 USD
-2.26
¥1T 7.5B USD ¥2M 11.44K USD ¥1,253 7.73 USD ¥1,278 7.88 USD ¥1T 7.5B USD 7.80 ¥161 0.99 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,873 30.05 USD
+1.97
¥1T 6.83B USD ¥970K 5.98K USD ¥4,797 29.58 USD ¥4,954 30.55 USD ¥1T 6.83B USD 38.76 ¥126 0.78 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥314 1.93 USD
-2.49
¥1T 6.77B USD ¥12M 72.15K USD ¥311 1.92 USD ¥319 1.97 USD ¥1T 6.77B USD 0 -¥152 -0.9 USD
jp ZOZO, Inc. 3092.T JP ¥1,182 7.29 USD
-0.17
¥1T 6.42B USD ¥1M 8.08K USD ¥1,175 7.25 USD ¥1,196 7.37 USD ¥1T 6.42B USD 21.84 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,738 10.72 USD
0
¥991B 6.11B USD ¥856K 5.28K USD ¥1,724 10.63 USD ¥1,751 10.8 USD ¥991B 6.11B USD 20.53 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,972 12.16 USD
+1.62
¥970B 5.98B USD ¥1M 7.44K USD ¥1,924 11.87 USD ¥1,992 12.28 USD ¥970B 5.98B USD 30.24 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥2,002 12.34 USD
+1.96
¥909B 5.6B USD ¥358K 2.21K USD ¥1,964 12.11 USD ¥2,004 12.35 USD ¥909B 5.6B USD 22.60 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,360 8.39 USD
-1.2
¥834B 5.14B USD ¥1M 7.2K USD ¥1,354 8.35 USD ¥1,376 8.48 USD ¥834B 5.14B USD 7.81 ¥174 1.07 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,155 19.45 USD
+1.38
¥778B 4.8B USD ¥463K 2.86K USD ¥3,116 19.21 USD ¥3,213 19.81 USD ¥778B 4.8B USD 28.00 ¥113 0.69 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,799 23.43 USD
-2.89
¥770B 4.75B USD ¥361K 2.23K USD ¥3,746 23.1 USD ¥3,848 23.73 USD ¥770B 4.75B USD 27.65 ¥137 0.85 USD
jp HASEKO Corporation 1808.T JP ¥2,862 17.64 USD
-0.24
¥757B 4.67B USD ¥161K 990.9 USD ¥2,852 17.59 USD ¥2,894 17.85 USD ¥757B 4.67B USD 13.99 ¥205 1.26 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,555 28.09 USD
+0.95
¥752B 4.64B USD ¥850K 5.24K USD ¥4,505 27.78 USD ¥4,665 28.77 USD ¥752B 4.64B USD 26.22 ¥174 1.07 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,458 21.32 USD
-1.62
¥718B 4.43B USD ¥315K 1.94K USD ¥3,452 21.29 USD ¥3,498 21.57 USD ¥718B 4.43B USD 17.07 ¥202 1.25 USD
jp Nikon Corporation 7731.T JP ¥2,150 13.26 USD
-1.47
¥708B 4.37B USD ¥418K 2.58K USD ¥2,140 13.2 USD ¥2,198 13.56 USD ¥708B 4.37B USD 0 -¥262 -1.6 USD
jp Mazda Motor Corporation 7261.T JP ¥1,118 6.89 USD
-2.36
¥705B 4.35B USD ¥2M 15.35K USD ¥1,114 6.87 USD ¥1,144 7.06 USD ¥705B 4.35B USD 20.08 ¥56 0.34 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,326 14.35 USD
+2.81
¥682B 4.2B USD ¥925K 5.7K USD ¥2,265 13.97 USD ¥2,346 14.47 USD ¥682B 4.2B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,977 18.36 USD
+1.38
¥677B 4.17B USD ¥788K 4.86K USD ¥2,940 18.13 USD ¥3,005 18.53 USD ¥677B 4.17B USD 40.38 ¥74 0.45 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,558 15.77 USD
-2.33
¥671B 4.14B USD ¥156K 961.92 USD ¥2,553 15.74 USD ¥2,603 16.05 USD ¥671B 4.14B USD 42.46 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,093 12.91 USD
-1.97
¥666B 4.11B USD ¥411K 2.53K USD ¥2,089 12.88 USD ¥2,134 13.16 USD ¥666B 4.11B USD 55.69 ¥38 0.23 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,590 22.14 USD
+0.56
¥653B 4.03B USD ¥3M 16.19K USD ¥3,405 21 USD ¥3,710 22.88 USD ¥653B 4.03B USD 15.63 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,267 38.64 USD
-3.21
¥629B 3.88B USD ¥308K 1.9K USD ¥6,180 38.11 USD ¥6,392 39.41 USD ¥629B 3.88B USD 19.95 ¥314 1.94 USD
jp Toyo Tire Corporation 5105.T JP ¥3,924 24.2 USD
-0.38
¥604B 3.73B USD ¥362K 2.23K USD ¥3,855 23.77 USD ¥3,938 24.28 USD ¥604B 3.73B USD 9.49 ¥413 2.55 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,262 13.94 USD
-2.42
¥594B 3.67B USD ¥489K 3.02K USD ¥2,242 13.83 USD ¥2,291 14.13 USD ¥594B 3.67B USD 11.79 ¥192 1.18 USD
jp NSK Ltd. 6471.T JP ¥1,152 7.1 USD
-2.25
¥563B 3.47B USD ¥864K 5.33K USD ¥1,136 7 USD ¥1,162 7.17 USD ¥563B 3.47B USD 24.74 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,220 13.69 USD
-0.13
¥542B 3.34B USD ¥423K 2.61K USD ¥2,173 13.4 USD ¥2,267 13.98 USD ¥542B 3.34B USD 17.42 ¥127 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,167 7.2 USD
-1.77
¥513B 3.17B USD ¥614K 3.79K USD ¥1,166 7.19 USD ¥1,192 7.35 USD ¥513B 3.17B USD 22.12 ¥53 0.33 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥331 2.04 USD
-2.65
¥443B 2.73B USD ¥4M 22.83K USD ¥330 2.03 USD ¥340 2.1 USD ¥443B 2.73B USD 44.25 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥654 4.03 USD
+0.14
¥434B 2.68B USD ¥1M 6.94K USD ¥646 3.98 USD ¥654 4.03 USD ¥434B 2.68B USD 29.97 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,634 10.08 USD
-1.12
¥398B 2.45B USD ¥268K 1.65K USD ¥1,626 10.02 USD ¥1,651 10.18 USD ¥398B 2.45B USD 15.42 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,345 8.29 USD
-0.74
¥389B 2.4B USD ¥390K 2.41K USD ¥1,340 8.26 USD ¥1,368 8.44 USD ¥389B 2.4B USD 10.74 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,434 8.85 USD
+1.06
¥349B 2.15B USD ¥229K 1.41K USD ¥1,401 8.64 USD ¥1,436 8.85 USD ¥349B 2.15B USD 16.92 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥754 4.65 USD
+1.21
¥340B 2.1B USD ¥612K 3.77K USD ¥745 4.59 USD ¥758 4.67 USD ¥340B 2.1B USD 67.92 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,670 10.3 USD
0
¥330B 2.03B USD ¥292K 1.8K USD ¥1,664 10.26 USD ¥1,694 10.45 USD ¥330B 2.03B USD 7.43 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,224 7.55 USD
-1.76
¥322B 1.98B USD ¥1M 7.9K USD ¥1,220 7.52 USD ¥1,275 7.86 USD ¥322B 1.98B USD 20.85 ¥59 0.36 USD
jp K's Holdings Corporation 8282.T JP ¥1,838 11.33 USD
-0.14
¥284B 1.75B USD ¥194K 1.19K USD ¥1,831 11.29 USD ¥1,855 11.44 USD ¥284B 1.75B USD 20.13 ¥91 0.56 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥3,071 18.94 USD
-2.91
¥279B 1.72B USD ¥323K 1.99K USD ¥3,065 18.9 USD ¥3,180 19.61 USD ¥279B 1.72B USD 14.93 ¥206 1.27 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,494 9.21 USD
-3.49
¥259B 1.6B USD ¥1M 7.85K USD ¥1,449 8.93 USD ¥1,522 9.38 USD ¥259B 1.6B USD 14.64 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,545 21.86 USD
-4.32
¥232B 1.43B USD ¥673K 4.15K USD ¥3,465 21.37 USD ¥3,630 22.38 USD ¥232B 1.43B USD 183.96 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,107 6.83 USD
-4.24
¥157B 970.52M USD ¥308K 1.9K USD ¥1,104 6.81 USD ¥1,149 7.08 USD ¥157B 970.52M USD 9.91 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥394 2.43 USD
+1.03
¥76B 469.22M USD ¥227K 1.4K USD ¥389 2.4 USD ¥396 2.44 USD ¥76B 469.22M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥334K 2.06K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
jp Suncall Corporation 5985.T JP ¥1,473 9.08 USD
-1.8
¥45B 275.13M USD ¥265K 1.64K USD ¥1,453 8.96 USD ¥1,523 9.39 USD ¥45B 275.13M USD 7.18 ¥205 1.26 USD
jp Convano Inc. 6574.T JP ¥88 0.54 USD
-3.3
¥44B 270.57M USD ¥544K 3.35K USD ¥87 0.54 USD ¥90 0.55 USD ¥44B 270.57M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥393 2.42 USD
-1.75
¥39B 242.4M USD ¥244K 1.5K USD ¥390 2.4 USD ¥398 2.45 USD ¥39B 242.4M USD 19.49 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥846 5.22 USD
-3.1
¥30B 186.8M USD ¥473K 2.92K USD ¥842 5.19 USD ¥873 5.38 USD ¥30B 186.8M USD 19.85 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥108 0.67 USD
-0.93
¥29B 180.76M USD ¥1M 6.32K USD ¥107 0.66 USD ¥109 0.67 USD ¥29B 180.76M USD 31.67 ¥3 0.02 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥386 2.38 USD
+1.05
¥16B 101.44M USD ¥663K 4.09K USD ¥376 2.32 USD ¥404 2.49 USD ¥16B 101.44M USD 14.17 ¥27 0.17 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥423 2.61 USD
-7.44
¥16B 100.92M USD ¥144K 886.07 USD ¥423 2.61 USD ¥465 2.87 USD ¥16B 100.92M USD 17.42 ¥24 0.15 USD
jp Bitcoin Japan Corporation 8105.T JP ¥139 0.86 USD
-1.42
¥9B 55.24M USD ¥527K 3.25K USD ¥137 0.84 USD ¥140 0.86 USD ¥9B 55.24M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥33 0.2 USD
-5.71
¥9B 54.27M USD ¥676K 4.17K USD ¥32 0.2 USD ¥36 0.22 USD ¥9B 54.27M USD 6.84 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥113 0.7 USD
+0.89
¥7B 43.49M USD ¥2M 11.61K USD ¥100 0.62 USD ¥118 0.73 USD ¥7B 43.49M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥79 0.49 USD
-1.25
¥6B 39.31M USD ¥260K 1.6K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 39.31M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.12 USD
0
¥6B 36.33M USD ¥549K 3.39K USD ¥19 0.12 USD ¥20 0.12 USD ¥6B 36.33M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,270 106.49 USD
-0.63
¥1T 9.08B USD ¥78K 479.73 USD ¥17,150 105.75 USD ¥17,355 107.01 USD ¥1T 9.08B USD 44.55 ¥388 2.39 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,878 54.74 USD
-1.71
¥1T 8.57B USD ¥222K 1.37K USD ¥8,838 54.5 USD ¥9,088 56.04 USD ¥1T 8.57B USD 32.22 ¥275 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,780 47.97 USD
+0.26
¥1T 6.38B USD ¥312K 1.93K USD ¥7,720 47.6 USD ¥7,870 48.53 USD ¥1T 6.38B USD 30.47 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,945 18.16 USD
-0.2
¥729B 4.5B USD ¥226K 1.39K USD ¥2,908 17.93 USD ¥2,952 18.2 USD ¥729B 4.5B USD 15.74 ¥187 1.15 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,244 13.84 USD
+0.11
¥620B 3.82B USD ¥178K 1.1K USD ¥2,236 13.79 USD ¥2,272 14.01 USD ¥620B 3.82B USD 9.79 ¥229 1.41 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,098 25.27 USD
-1.23
¥617B 3.81B USD ¥22K 138.74 USD ¥4,094 25.24 USD ¥4,143 25.55 USD ¥617B 3.81B USD 11.32 ¥362 2.23 USD
jp Seiko Group Corporation 8050.T JP ¥7,420 45.75 USD
+2.07
¥607B 3.74B USD ¥114K 704.17 USD ¥7,060 43.53 USD ¥7,470 46.06 USD ¥607B 3.74B USD 27.58 ¥269 1.66 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,122 31.58 USD
-0.87
¥601B 3.7B USD ¥109K 672.11 USD ¥5,098 31.43 USD ¥5,183 31.96 USD ¥601B 3.7B USD 10.37 ¥493 3.04 USD
jp Rinnai Corporation 5947.T JP ¥3,639 22.44 USD
-0.71
¥502B 3.1B USD ¥115K 706.64 USD ¥3,630 22.38 USD ¥3,673 22.65 USD ¥502B 3.1B USD 14.00 ¥260 1.6 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,140 37.86 USD
-2.23
¥501B 3.09B USD ¥138K 853.39 USD ¥6,130 37.8 USD ¥6,310 38.91 USD ¥501B 3.09B USD 24.32 ¥252 1.56 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,063 31.22 USD
-1.56
¥472B 2.91B USD ¥50K 307.69 USD ¥5,045 31.11 USD ¥5,120 31.57 USD ¥472B 2.91B USD 14.00 ¥362 2.23 USD
jp NOK Corporation 7240.T JP ¥2,899 17.88 USD
-0.41
¥460B 2.84B USD ¥147K 905.81 USD ¥2,865 17.67 USD ¥2,906 17.92 USD ¥460B 2.84B USD 10.18 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,529 21.76 USD
-2.24
¥434B 2.67B USD ¥277K 1.71K USD ¥3,527 21.75 USD ¥3,585 22.11 USD ¥434B 2.67B USD 14.67 ¥240 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,196 13.54 USD
-1.79
¥392B 2.42B USD ¥325K 2.01K USD ¥2,195 13.53 USD ¥2,237 13.79 USD ¥392B 2.42B USD 16.84 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,782 10.98 USD
-0.39
¥378B 2.33B USD ¥122K 752.89 USD ¥1,775 10.94 USD ¥1,804 11.12 USD ¥378B 2.33B USD 18.07 ¥99 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,980 24.54 USD
-0.08
¥350B 2.16B USD ¥148K 915.06 USD ¥3,977 24.52 USD ¥4,033 24.87 USD ¥350B 2.16B USD 185.03 ¥22 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,312 14.26 USD
+1.49
¥316B 1.95B USD ¥105K 647.44 USD ¥2,280 14.06 USD ¥2,315 14.27 USD ¥316B 1.95B USD 13.16 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,875 23.89 USD
+1.84
¥304B 1.87B USD ¥673K 4.15K USD ¥3,845 23.71 USD ¥4,020 24.79 USD ¥304B 1.87B USD 17.46 ¥222 1.37 USD
jp Bic Camera Inc. 3048.T JP ¥1,664 10.26 USD
+0.03
¥285B 1.76B USD ¥106K 654.84 USD ¥1,662 10.25 USD ¥1,677 10.34 USD ¥285B 1.76B USD 14.58 ¥114 0.7 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,720 35.27 USD
+1.6
¥281B 1.73B USD ¥337K 2.08K USD ¥5,630 34.72 USD ¥5,730 35.33 USD ¥281B 1.73B USD 23.24 ¥246 1.52 USD
jp Mizuno Corporation 8022.T JP ¥3,585 22.11 USD
+1.27
¥273B 1.68B USD ¥144K 891.01 USD ¥3,575 22.04 USD ¥3,715 22.91 USD ¥273B 1.68B USD 14.95 ¥240 1.48 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,040 18.75 USD
-2.09
¥259B 1.6B USD ¥39K 239.86 USD ¥3,035 18.71 USD ¥3,090 19.05 USD ¥259B 1.6B USD 8.78 ¥346 2.13 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency