Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,827 17.51 USD |
-1.7
|
¥34T 207.36B USD | ¥7M 22.99K USD | ¥2,835 17.48 USD | ¥2,865 17.67 USD | ¥34T 207.36B USD | 9.61 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,900 532.57 USD |
+0.06
|
¥26T 163.41B USD | ¥270K 1.01K USD | ¥85,120 524.86 USD | ¥87,100 537.07 USD | ¥26T 163.41B USD | 55.39 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,401 15.06 USD |
+1.67
|
¥8T 46.98B USD | ¥5M 14.62K USD | ¥2,432 15 USD | ¥2,487 15.34 USD | ¥8T 46.98B USD | 20.60 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,504 9.27 USD |
-1.38
|
¥6T 36.1B USD | ¥1M 8.27K USD | ¥1,498 9.24 USD | ¥1,512 9.33 USD | ¥6T 36.1B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,934 11.93 USD |
-0.57
|
¥5T 32.1B USD | ¥429K 2.65K USD | ¥1,920 11.84 USD | ¥1,936 11.94 USD | ¥5T 32.1B USD | 7.49 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,604 22.22 USD |
-0.33
|
¥4T 27.78B USD | ¥321K 1.98K USD | ¥3,582 22.09 USD | ¥3,611 22.27 USD | ¥4T 27.78B USD | 30.29 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,576 15.88 USD |
-1.02
|
¥4T 26.04B USD | ¥644K 3.97K USD | ¥2,546 15.7 USD | ¥2,580 15.91 USD | ¥4T 26.04B USD | 34.60 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,420 8.76 USD |
-2.37
|
¥4T 24.23B USD | ¥1M 7.72K USD | ¥1,410 8.7 USD | ¥1,446 8.92 USD | ¥4T 24.23B USD | 52.76 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,029 12.51 USD |
-1.5
|
¥4T 24.14B USD | ¥707K 4.36K USD | ¥2,022 12.46 USD | ¥2,038 12.56 USD | ¥4T 24.14B USD | 8.91 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,594 28.33 USD |
-0.13
|
¥3T 20.08B USD | ¥220K 1.36K USD | ¥4,536 27.97 USD | ¥4,595 28.33 USD | ¥3T 20.08B USD | 33.28 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥441 2.72 USD |
-1.91
|
¥3T 18.63B USD | ¥919K 5.67K USD | ¥441 2.72 USD | ¥445 2.74 USD | ¥3T 18.63B USD | 15.82 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,053 24.99 USD |
0
|
¥3T 16.03B USD | ¥200K 1.23K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 16.03B USD | 18.62 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,467 21.38 USD |
-1.08
|
¥2T 13.86B USD | ¥504K 3.11K USD | ¥3,432 21.16 USD | ¥3,472 21.41 USD | ¥2T 13.86B USD | 8.73 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,335 63.73 USD |
+0.68
|
¥2T 12.43B USD | ¥55K 340.99 USD | ¥10,270 63.33 USD | ¥10,400 64.13 USD | ¥2T 12.43B USD | 22.17 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,769 23.24 USD |
-1.13
|
¥2T 12.34B USD | ¥492K 3.03K USD | ¥3,720 22.94 USD | ¥3,798 23.42 USD | ¥2T 12.34B USD | 33.51 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,525 15.57 USD |
-1.88
|
¥2T 10.98B USD | ¥3M 20.52K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.98B USD | 20.12 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥802 4.95 USD |
-0.05
|
¥2T 10.75B USD | ¥2M 13.31K USD | ¥785 4.84 USD | ¥806 4.97 USD | ¥2T 10.75B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,156 7.13 USD |
-0.86
|
¥2T 10.39B USD | ¥452K 2.78K USD | ¥1,141 7.04 USD | ¥1,158 7.14 USD | ¥2T 10.39B USD | 21.88 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,320 14.3 USD |
-0.45
|
¥2T 10.03B USD | ¥145K 895.32 USD | ¥2,298 14.17 USD | ¥2,326 14.35 USD | ¥2T 10.03B USD | 7.51 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,364 14.57 USD |
-0.69
|
¥2T 10.02B USD | ¥343K 2.12K USD | ¥2,352 14.5 USD | ¥2,380 14.68 USD | ¥2T 10.02B USD | 12.24 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
-3.69
|
¥1T 8.48B USD | ¥5M 28.42K USD | ¥1,126 6.94 USD | ¥1,168 7.2 USD | ¥1T 8.48B USD | 25.34 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,424 14.95 USD |
-0.74
|
¥1T 8.45B USD | ¥171K 1.06K USD | ¥2,416 14.89 USD | ¥2,454 15.13 USD | ¥1T 8.45B USD | 15.34 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,802 23.44 USD |
-0.13
|
¥1T 8.19B USD | ¥113K 698.01 USD | ¥3,770 23.25 USD | ¥3,813 23.51 USD | ¥1T 8.19B USD | 17.78 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,244 7.67 USD |
-0.48
|
¥1T 7.44B USD | ¥404K 2.49K USD | ¥1,239 7.64 USD | ¥1,246 7.68 USD | ¥1T 7.44B USD | 7.74 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,625 47.02 USD |
-1.94
|
¥1T 7.42B USD | ¥84K 520.42 USD | ¥7,560 46.62 USD | ¥7,689 47.41 USD | ¥1T 7.42B USD | 11.40 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,837 29.83 USD |
-1.91
|
¥1T 6.78B USD | ¥209K 1.29K USD | ¥4,777 29.46 USD | ¥4,845 29.87 USD | ¥1T 6.78B USD | 38.46 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥308 1.9 USD |
-1.69
|
¥1T 6.64B USD | ¥4M 27.53K USD | ¥307 1.89 USD | ¥311 1.92 USD | ¥1T 6.64B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,179 7.27 USD |
-0.88
|
¥1T 6.41B USD | ¥289K 1.78K USD | ¥1,174 7.24 USD | ¥1,189 7.33 USD | ¥1T 6.41B USD | 21.78 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,718 10.6 USD |
-0.55
|
¥979B 6.04B USD | ¥255K 1.57K USD | ¥1,708 10.53 USD | ¥1,721 10.61 USD | ¥979B 6.04B USD | 20.30 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,978 12.2 USD |
+1.91
|
¥973B 6B USD | ¥3M 17.51K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥973B 6B USD | 30.30 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,030 12.51 USD |
+1.91
|
¥921B 5.68B USD | ¥571K 3.52K USD | ¥2,030 12.51 USD | ¥2,132 13.14 USD | ¥921B 5.68B USD | 22.90 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,327 8.18 USD |
-2.43
|
¥814B 5.02B USD | ¥563K 3.47K USD | ¥1,320 8.14 USD | ¥1,335 8.23 USD | ¥814B 5.02B USD | 7.62 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,232 19.93 USD |
+1.25
|
¥797B 4.92B USD | ¥139K 858.33 USD | ¥3,194 19.69 USD | ¥3,263 20.12 USD | ¥797B 4.92B USD | 28.68 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,821 23.56 USD |
+0.87
|
¥774B 4.77B USD | ¥49K 300.91 USD | ¥3,803 23.45 USD | ¥3,843 23.7 USD | ¥774B 4.77B USD | 27.78 | ¥138 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,605 28.4 USD |
-1.29
|
¥760B 4.69B USD | ¥301K 1.86K USD | ¥4,572 28.19 USD | ¥4,625 28.52 USD | ¥760B 4.69B USD | 26.50 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,800 17.26 USD |
-1.29
|
¥741B 4.57B USD | ¥53K 328.04 USD | ¥2,790 17.2 USD | ¥2,830 17.45 USD | ¥741B 4.57B USD | 13.69 | ¥204 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,436 21.19 USD |
-0.52
|
¥713B 4.4B USD | ¥42K 261.44 USD | ¥3,408 21.01 USD | ¥3,436 21.19 USD | ¥713B 4.4B USD | 16.97 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,135 13.16 USD |
+0.42
|
¥703B 4.34B USD | ¥106K 653.61 USD | ¥2,130 13.13 USD | ¥2,162 13.33 USD | ¥703B 4.34B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,111 6.85 USD |
-1.16
|
¥701B 4.32B USD | ¥500K 3.08K USD | ¥1,108 6.83 USD | ¥1,120 6.91 USD | ¥701B 4.32B USD | 19.96 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,320 14.3 USD |
-0.19
|
¥680B 4.19B USD | ¥204K 1.25K USD | ¥2,296 14.15 USD | ¥2,328 14.35 USD | ¥680B 4.19B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,962 18.27 USD |
-1.09
|
¥674B 4.15B USD | ¥240K 1.48K USD | ¥2,940 18.13 USD | ¥2,974 18.34 USD | ¥674B 4.15B USD | 40.20 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,550 15.72 USD |
+0.33
|
¥669B 4.13B USD | ¥37K 226.91 USD | ¥2,542 15.67 USD | ¥2,562 15.79 USD | ¥669B 4.13B USD | 42.33 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,072 12.78 USD |
-2.95
|
¥660B 4.07B USD | ¥1M 7.08K USD | ¥2,060 12.71 USD | ¥2,134 13.16 USD | ¥660B 4.07B USD | 55.13 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,620 22.32 USD |
+2.99
|
¥659B 4.06B USD | ¥296K 1.83K USD | ¥3,615 22.29 USD | ¥3,680 22.69 USD | ¥659B 4.06B USD | 15.77 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,156 37.96 USD |
-0.29
|
¥618B 3.81B USD | ¥49K 300.91 USD | ¥6,150 37.92 USD | ¥6,251 38.54 USD | ¥618B 3.81B USD | 19.62 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,907 24.09 USD |
-0.89
|
¥602B 3.71B USD | ¥81K 497.61 USD | ¥3,877 23.91 USD | ¥3,935 24.26 USD | ¥602B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,240 13.81 USD |
-1.75
|
¥589B 3.63B USD | ¥124K 765.22 USD | ¥2,230 13.75 USD | ¥2,242 13.83 USD | ¥589B 3.63B USD | 11.68 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,140 7.03 USD |
-0.39
|
¥558B 3.44B USD | ¥93K 572.22 USD | ¥1,138 7.01 USD | ¥1,147 7.07 USD | ¥558B 3.44B USD | 24.47 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,250 13.87 USD |
+2.18
|
¥549B 3.39B USD | ¥113K 694.92 USD | ¥2,247 13.86 USD | ¥2,265 13.97 USD | ¥549B 3.39B USD | 17.64 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,167 7.2 USD |
-0.13
|
¥513B 3.17B USD | ¥82K 506.24 USD | ¥1,153 7.11 USD | ¥1,169 7.21 USD | ¥513B 3.17B USD | 22.14 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥332 2.05 USD |
-1.01
|
¥444B 2.74B USD | ¥522K 3.22K USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥444B 2.74B USD | 44.34 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.05 USD |
-0.33
|
¥436B 2.69B USD | ¥299K 1.84K USD | ¥654 4.03 USD | ¥658 4.06 USD | ¥436B 2.69B USD | 30.12 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,635 10.08 USD |
+0.9
|
¥398B 2.45B USD | ¥48K 297.82 USD | ¥1,633 10.07 USD | ¥1,643 10.13 USD | ¥398B 2.45B USD | 15.43 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,336 8.24 USD |
-0.67
|
¥387B 2.38B USD | ¥28K 172.04 USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥387B 2.38B USD | 10.66 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,433 8.84 USD |
-1.04
|
¥348B 2.15B USD | ¥57K 353.94 USD | ¥1,427 8.8 USD | ¥1,444 8.9 USD | ¥348B 2.15B USD | 16.91 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥745 4.59 USD |
-1.06
|
¥336B 2.07B USD | ¥264K 1.63K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥336B 2.07B USD | 67.11 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,662 10.25 USD |
-0.06
|
¥328B 2.02B USD | ¥42K 257.13 USD | ¥1,652 10.19 USD | ¥1,662 10.25 USD | ¥328B 2.02B USD | 7.39 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,208 7.45 USD |
-0.9
|
¥318B 1.96B USD | ¥380K 2.34K USD | ¥1,180 7.28 USD | ¥1,210 7.46 USD | ¥318B 1.96B USD | 20.55 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,845 11.38 USD |
-0.49
|
¥285B 1.76B USD | ¥44K 270.69 USD | ¥1,836 11.32 USD | ¥1,850 11.4 USD | ¥285B 1.76B USD | 20.21 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,970 18.31 USD |
-2.43
|
¥270B 1.67B USD | ¥94K 579 USD | ¥2,960 18.25 USD | ¥3,030 18.68 USD | ¥270B 1.67B USD | 14.43 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,464 9.03 USD |
-0.41
|
¥254B 1.57B USD | ¥188K 1.16K USD | ¥1,446 8.92 USD | ¥1,475 9.1 USD | ¥254B 1.57B USD | 14.35 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,385 20.87 USD |
-2.31
|
¥222B 1.37B USD | ¥113K 698.62 USD | ¥3,380 20.84 USD | ¥3,465 21.37 USD | ¥222B 1.37B USD | 174.48 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,090 6.72 USD |
-0.5
|
¥155B 955.62M USD | ¥64K 397.72 USD | ¥1,084 6.69 USD | ¥1,096 6.76 USD | ¥155B 955.62M USD | 9.76 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥381 2.35 USD |
-1.04
|
¥74B 453.73M USD | ¥149K 917.52 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥74B 453.73M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.21
|
¥69B 423.81M USD | ¥25K 156.62 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 423.81M USD | 15.75 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,453 8.96 USD |
-3.13
|
¥44B 271.39M USD | ¥716K 4.41K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥44B 271.39M USD | 7.08 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.15
|
¥44B 270.57M USD | ¥39K 238.01 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥56K 347.15 USD | ¥392 2.42 USD | ¥396 2.44 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥850 5.24 USD |
+0.83
|
¥30B 187.68M USD | ¥98K 601.2 USD | ¥845 5.21 USD | ¥859 5.3 USD | ¥30B 187.68M USD | 19.96 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥306K 1.88K USD | ¥107 0.66 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥406 2.5 USD |
-0.98
|
¥17B 106.69M USD | ¥127K 780.63 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥17B 106.69M USD | 14.91 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥422 2.6 USD |
-1.4
|
¥16B 100.68M USD | ¥18K 112.22 USD | ¥421 2.6 USD | ¥426 2.63 USD | ¥16B 100.68M USD | 17.38 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥138 0.85 USD |
+0.73
|
¥9B 54.85M USD | ¥84K 514.87 USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥9B 54.85M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
-2.94
|
¥9B 52.63M USD | ¥23K 144.29 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥117 0.72 USD |
+13.59
|
¥7B 45.03M USD | ¥1M 7.75K USD | ¥110 0.68 USD | ¥123 0.76 USD | ¥7B 45.03M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥391K 2.41K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥1M 7.56K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,065 105.23 USD |
-0.26
|
¥1T 8.98B USD | ¥26K 160.94 USD | ¥16,950 104.52 USD | ¥17,120 105.56 USD | ¥1T 8.98B USD | 43.93 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,992 55.45 USD |
0
|
¥1T 8.68B USD | ¥30K 181.9 USD | ¥8,891 54.82 USD | ¥8,997 55.48 USD | ¥1T 8.68B USD | 32.57 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,770 47.91 USD |
+0.26
|
¥1T 6.37B USD | ¥52K 318.17 USD | ¥7,700 47.48 USD | ¥7,780 47.97 USD | ¥1T 6.37B USD | 30.47 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,924 18.03 USD |
-0.9
|
¥724B 4.47B USD | ¥961K 5.93K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥724B 4.47B USD | 15.62 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,071 25.1 USD |
-0.83
|
¥613B 3.78B USD | ¥10K 62.89 USD | ¥4,066 25.07 USD | ¥4,118 25.39 USD | ¥613B 3.78B USD | 11.25 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,209 13.62 USD |
-1.21
|
¥610B 3.76B USD | ¥34K 209.65 USD | ¥2,194 13.53 USD | ¥2,212 13.64 USD | ¥610B 3.76B USD | 9.64 | ¥229 1.41 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,400 45.63 USD |
+0.41
|
¥605B 3.73B USD | ¥12K 74.61 USD | ¥7,360 45.38 USD | ¥7,430 45.81 USD | ¥605B 3.73B USD | 27.50 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,092 31.4 USD |
-0.16
|
¥597B 3.68B USD | ¥24K 151.07 USD | ¥5,078 31.31 USD | ¥5,110 31.51 USD | ¥597B 3.68B USD | 10.31 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,609 22.25 USD |
-0.33
|
¥498B 3.07B USD | ¥26K 161.55 USD | ¥3,584 22.1 USD | ¥3,624 22.35 USD | ¥498B 3.07B USD | 13.88 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,960 36.75 USD |
-2.13
|
¥486B 3B USD | ¥76K 468.01 USD | ¥5,940 36.63 USD | ¥6,090 37.55 USD | ¥486B 3B USD | 23.58 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,041 31.08 USD |
-0.36
|
¥469B 2.89B USD | ¥22K 138.74 USD | ¥4,983 30.73 USD | ¥5,053 31.16 USD | ¥469B 2.89B USD | 13.95 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,889 17.81 USD |
-0.1
|
¥459B 2.83B USD | ¥24K 147.37 USD | ¥2,882 17.77 USD | ¥2,897 17.86 USD | ¥459B 2.83B USD | 10.14 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,526 21.74 USD |
+0.2
|
¥433B 2.67B USD | ¥23K 144.29 USD | ¥3,515 21.67 USD | ¥3,530 21.77 USD | ¥433B 2.67B USD | 14.67 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,184 13.47 USD |
-0.88
|
¥390B 2.41B USD | ¥39K 241.71 USD | ¥2,181 13.45 USD | ¥2,210 13.63 USD | ¥390B 2.41B USD | 16.77 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,754 10.81 USD |
-1.07
|
¥372B 2.3B USD | ¥23K 143.05 USD | ¥1,752 10.8 USD | ¥1,767 10.9 USD | ¥372B 2.3B USD | 17.79 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,040 24.91 USD |
+0.35
|
¥355B 2.19B USD | ¥67K 413.13 USD | ¥4,030 24.85 USD | ¥4,111 25.35 USD | ¥355B 2.19B USD | 189.31 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,265 13.97 USD |
-1.99
|
¥310B 1.91B USD | ¥38K 237.4 USD | ¥2,255 13.9 USD | ¥2,280 14.06 USD | ¥310B 1.91B USD | 12.89 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,725 22.97 USD |
+1.36
|
¥292B 1.8B USD | ¥104K 643.75 USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥292B 1.8B USD | 16.78 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,800 35.76 USD |
+0.52
|
¥285B 1.76B USD | ¥53K 328.04 USD | ¥5,740 35.39 USD | ¥5,810 35.83 USD | ¥285B 1.76B USD | 23.59 | ¥246 1.52 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,656 10.21 USD |
-0.66
|
¥284B 1.75B USD | ¥50K 308.92 USD | ¥1,654 10.2 USD | ¥1,666 10.27 USD | ¥284B 1.75B USD | 14.50 | ¥114 0.7 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥269B 1.66B USD | ¥30K 184.98 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥269B 1.66B USD | 14.75 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,290 20.29 USD |
-0.6
|
¥257B 1.59B USD | ¥10K 63.51 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥257B 1.59B USD | 20.62 | ¥159 0.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||