Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,898 17.87 USD |
-1.63
|
¥34T 211.59B USD | ¥11M 67.05K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 211.59B USD | 9.81 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,490 539.48 USD |
-0.47
|
¥27T 165.53B USD | ¥396K 2.44K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 165.53B USD | 56.23 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,438 15.03 USD |
-0.2
|
¥8T 46.9B USD | ¥14M 83.81K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥8T 46.9B USD | 20.57 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,528 9.42 USD |
-2.67
|
¥6T 36.69B USD | ¥4M 22.84K USD | ¥1,522 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.69B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,954 12.05 USD |
-1.59
|
¥5T 32.43B USD | ¥2M 9.31K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.43B USD | 7.57 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,605 22.23 USD |
-0.91
|
¥5T 27.79B USD | ¥756K 4.66K USD | ¥3,594 22.16 USD | ¥3,638 22.43 USD | ¥5T 27.79B USD | 30.30 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,594 16 USD |
+0.39
|
¥4T 26.23B USD | ¥2M 10.07K USD | ¥2,584 15.94 USD | ¥2,618 16.15 USD | ¥4T 26.23B USD | 34.85 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,444 8.91 USD |
-1.2
|
¥4T 24.64B USD | ¥2M 15.32K USD | ¥1,444 8.9 USD | ¥1,474 9.09 USD | ¥4T 24.64B USD | 53.69 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,062 12.72 USD |
-3.15
|
¥4T 24.54B USD | ¥3M 15.6K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.54B USD | 9.06 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,626 28.52 USD |
-1.13
|
¥3T 20.22B USD | ¥834K 5.14K USD | ¥4,597 28.35 USD | ¥4,695 28.95 USD | ¥3T 20.22B USD | 33.51 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥440 2.72 USD |
-1.03
|
¥3T 18.63B USD | ¥5M 31.67K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.63B USD | 15.81 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,035 24.88 USD |
-1.05
|
¥3T 15.96B USD | ¥746K 4.6K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 15.96B USD | 18.56 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,514 21.67 USD |
-0.17
|
¥2T 14.05B USD | ¥774K 4.77K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.05B USD | 8.85 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,545 65.02 USD |
-0.28
|
¥2T 12.68B USD | ¥221K 1.36K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.68B USD | 22.61 | ¥466 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,793 23.39 USD |
-0.47
|
¥2T 12.42B USD | ¥2M 9.99K USD | ¥3,785 23.34 USD | ¥3,885 23.96 USD | ¥2T 12.42B USD | 33.73 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,524 15.56 USD |
-1.94
|
¥2T 10.97B USD | ¥1M 6.79K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.97B USD | 20.09 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥784 4.84 USD |
-1
|
¥2T 10.51B USD | ¥5M 31.6K USD | ¥776 4.79 USD | ¥796 4.91 USD | ¥2T 10.51B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,169 7.21 USD |
-0.13
|
¥2T 10.5B USD | ¥796K 4.91K USD | ¥1,146 7.07 USD | ¥1,172 7.22 USD | ¥2T 10.5B USD | 22.09 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,328 14.35 USD |
-1.67
|
¥2T 10.07B USD | ¥571K 3.52K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.07B USD | 7.54 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,350 14.49 USD |
-1.63
|
¥2T 9.96B USD | ¥605K 3.73K USD | ¥2,326 14.34 USD | ¥2,379 14.67 USD | ¥2T 9.96B USD | 12.17 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,140 7.03 USD |
-0.91
|
¥1T 8.53B USD | ¥8M 50.9K USD | ¥1,131 6.97 USD | ¥1,176 7.25 USD | ¥1T 8.53B USD | 25.47 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,404 14.82 USD |
-2.45
|
¥1T 8.38B USD | ¥556K 3.43K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.38B USD | 15.21 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,833 23.63 USD |
+2.21
|
¥1T 8.26B USD | ¥384K 2.37K USD | ¥3,751 23.13 USD | ¥3,840 23.68 USD | ¥1T 8.26B USD | 17.93 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,776 47.95 USD |
-1.49
|
¥1T 7.56B USD | ¥258K 1.59K USD | ¥7,600 46.86 USD | ¥7,824 48.24 USD | ¥1T 7.56B USD | 11.62 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,258 7.76 USD |
-1.91
|
¥1T 7.53B USD | ¥1M 7.79K USD | ¥1,258 7.76 USD | ¥1,278 7.88 USD | ¥1T 7.53B USD | 7.83 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,854 29.93 USD |
+1.57
|
¥1T 6.8B USD | ¥732K 4.51K USD | ¥4,820 29.72 USD | ¥4,954 30.55 USD | ¥1T 6.8B USD | 38.61 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.94 USD |
-2.45
|
¥1T 6.77B USD | ¥8M 48.73K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.77B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,180 7.28 USD |
-0.3
|
¥1T 6.42B USD | ¥1M 6.34K USD | ¥1,175 7.25 USD | ¥1,196 7.37 USD | ¥1T 6.42B USD | 21.81 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,729 10.66 USD |
-0.52
|
¥985B 6.08B USD | ¥712K 4.39K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥985B 6.08B USD | 20.42 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,974 12.17 USD |
+1.67
|
¥971B 5.98B USD | ¥844K 5.2K USD | ¥1,924 11.87 USD | ¥1,992 12.28 USD | ¥971B 5.98B USD | 30.25 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,991 12.28 USD |
+1.43
|
¥904B 5.57B USD | ¥268K 1.65K USD | ¥1,964 12.11 USD | ¥1,998 12.32 USD | ¥904B 5.57B USD | 22.48 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥883K 5.44K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,164 19.51 USD |
+1.67
|
¥780B 4.81B USD | ¥386K 2.38K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥780B 4.81B USD | 28.08 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,829 23.61 USD |
-2.12
|
¥776B 4.78B USD | ¥243K 1.5K USD | ¥3,746 23.1 USD | ¥3,848 23.73 USD | ¥776B 4.78B USD | 27.87 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,860 17.63 USD |
-0.31
|
¥757B 4.67B USD | ¥132K 810.85 USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥757B 4.67B USD | 13.98 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,583 28.26 USD |
+1.57
|
¥756B 4.66B USD | ¥694K 4.28K USD | ¥4,505 27.78 USD | ¥4,665 28.77 USD | ¥756B 4.66B USD | 26.38 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,481 21.46 USD |
-0.97
|
¥723B 4.46B USD | ¥217K 1.34K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥723B 4.46B USD | 17.19 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,160 13.32 USD |
-0.98
|
¥712B 4.39B USD | ¥319K 1.97K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥712B 4.39B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.9 USD |
-2.31
|
¥706B 4.35B USD | ¥2M 12.04K USD | ¥1,116 6.88 USD | ¥1,144 7.06 USD | ¥706B 4.35B USD | 20.09 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,328 14.36 USD |
+2.89
|
¥682B 4.21B USD | ¥712K 4.39K USD | ¥2,265 13.97 USD | ¥2,346 14.47 USD | ¥682B 4.21B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,994 18.46 USD |
+1.98
|
¥681B 4.2B USD | ¥612K 3.77K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥681B 4.2B USD | 40.62 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,574 15.87 USD |
-1.7
|
¥675B 4.16B USD | ¥119K 735 USD | ¥2,560 15.79 USD | ¥2,603 16.05 USD | ¥675B 4.16B USD | 42.73 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,102 12.96 USD |
-1.57
|
¥669B 4.12B USD | ¥342K 2.11K USD | ¥2,092 12.9 USD | ¥2,134 13.16 USD | ¥669B 4.12B USD | 55.92 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,675 22.66 USD |
+2.95
|
¥669B 4.12B USD | ¥2M 11.19K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥669B 4.12B USD | 16.00 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,338 39.08 USD |
-2.12
|
¥636B 3.92B USD | ¥230K 1.42K USD | ¥6,180 38.11 USD | ¥6,392 39.41 USD | ¥636B 3.92B USD | 20.18 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,915 24.14 USD |
-0.61
|
¥603B 3.72B USD | ¥284K 1.75K USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥603B 3.72B USD | 9.47 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,264 13.96 USD |
-2.31
|
¥595B 3.67B USD | ¥370K 2.28K USD | ¥2,242 13.83 USD | ¥2,291 14.13 USD | ¥595B 3.67B USD | 11.81 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,157 7.13 USD |
-1.78
|
¥566B 3.49B USD | ¥669K 4.13K USD | ¥1,136 7 USD | ¥1,162 7.17 USD | ¥566B 3.49B USD | 24.86 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,240 13.81 USD |
+0.76
|
¥547B 3.37B USD | ¥317K 1.96K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥547B 3.37B USD | 17.58 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,169 7.21 USD |
-1.6
|
¥514B 3.17B USD | ¥460K 2.84K USD | ¥1,166 7.19 USD | ¥1,192 7.35 USD | ¥514B 3.17B USD | 22.16 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-2.56
|
¥443B 2.73B USD | ¥3M 18.44K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥443B 2.73B USD | 44.29 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥649 4 USD |
-0.58
|
¥431B 2.66B USD | ¥863K 5.32K USD | ¥646 3.98 USD | ¥654 4.03 USD | ¥431B 2.66B USD | 29.76 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,646 10.15 USD |
-0.45
|
¥400B 2.47B USD | ¥199K 1.22K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥400B 2.47B USD | 15.52 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,350 8.32 USD |
-0.37
|
¥391B 2.41B USD | ¥360K 2.22K USD | ¥1,343 8.28 USD | ¥1,368 8.44 USD | ¥391B 2.41B USD | 10.78 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,428 8.81 USD |
+0.6
|
¥347B 2.14B USD | ¥161K 993.98 USD | ¥1,401 8.64 USD | ¥1,433 8.84 USD | ¥347B 2.14B USD | 16.85 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥752 4.64 USD |
+0.94
|
¥339B 2.09B USD | ¥510K 3.14K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥339B 2.09B USD | 67.74 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,666 10.28 USD |
-0.24
|
¥329B 2.03B USD | ¥220K 1.35K USD | ¥1,665 10.27 USD | ¥1,694 10.45 USD | ¥329B 2.03B USD | 7.41 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,240 7.65 USD |
-0.52
|
¥326B 2.01B USD | ¥793K 4.89K USD | ¥1,225 7.55 USD | ¥1,275 7.86 USD | ¥326B 2.01B USD | 21.12 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,834 11.31 USD |
-0.35
|
¥283B 1.75B USD | ¥141K 868.19 USD | ¥1,831 11.29 USD | ¥1,855 11.44 USD | ¥283B 1.75B USD | 20.09 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,080 18.99 USD |
-2.62
|
¥280B 1.73B USD | ¥270K 1.66K USD | ¥3,078 18.98 USD | ¥3,180 19.61 USD | ¥280B 1.73B USD | 14.98 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,494 9.21 USD |
-3.49
|
¥259B 1.6B USD | ¥1M 6.84K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥259B 1.6B USD | 14.64 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,610 22.26 USD |
-2.56
|
¥237B 1.46B USD | ¥496K 3.06K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥237B 1.46B USD | 187.33 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,122 6.92 USD |
-2.9
|
¥160B 984.11M USD | ¥215K 1.33K USD | ¥1,118 6.89 USD | ¥1,149 7.08 USD | ¥160B 984.11M USD | 10.05 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥392 2.42 USD |
+0.51
|
¥76B 466.83M USD | ¥184K 1.13K USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥76B 466.83M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥270K 1.67K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,504 9.27 USD |
+0.27
|
¥46B 280.92M USD | ¥152K 936.64 USD | ¥1,472 9.08 USD | ¥1,523 9.39 USD | ¥46B 280.92M USD | 7.33 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
-2.2
|
¥44B 273.64M USD | ¥286K 1.76K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥392 2.42 USD |
-2
|
¥39B 241.78M USD | ¥184K 1.14K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥39B 241.78M USD | 19.44 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥857 5.28 USD |
-1.83
|
¥31B 189.23M USD | ¥347K 2.14K USD | ¥848 5.23 USD | ¥873 5.38 USD | ¥31B 189.23M USD | 20.11 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
-0.92
|
¥29B 180.76M USD | ¥954K 5.88K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥398 2.45 USD |
+4.19
|
¥17B 104.59M USD | ¥362K 2.23K USD | ¥376 2.32 USD | ¥401 2.47 USD | ¥17B 104.59M USD | 14.60 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥435 2.68 USD |
-4.8
|
¥17B 103.78M USD | ¥95K 587.63 USD | ¥435 2.68 USD | ¥465 2.87 USD | ¥17B 103.78M USD | 17.92 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.42
|
¥9B 55.24M USD | ¥436K 2.69K USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥547K 3.37K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.67 USD |
-2.68
|
¥7B 41.95M USD | ¥974K 6K USD | ¥100 0.62 USD | ¥110 0.68 USD | ¥7B 41.95M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥79 0.49 USD |
-1.25
|
¥6B 39.31M USD | ¥230K 1.42K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.31M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥465K 2.86K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,285 106.58 USD |
-0.55
|
¥1T 9.09B USD | ¥64K 395.25 USD | ¥17,150 105.75 USD | ¥17,355 107.01 USD | ¥1T 9.09B USD | 44.59 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,888 54.8 USD |
-1.59
|
¥1T 8.57B USD | ¥163K 1K USD | ¥8,850 54.57 USD | ¥9,088 56.04 USD | ¥1T 8.57B USD | 32.26 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
0
|
¥1T 6.36B USD | ¥251K 1.55K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.36B USD | 30.39 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,930 18.07 USD |
-0.71
|
¥726B 4.47B USD | ¥160K 985.35 USD | ¥2,908 17.93 USD | ¥2,952 18.2 USD | ¥726B 4.47B USD | 15.66 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,239 13.81 USD |
-0.11
|
¥619B 3.82B USD | ¥129K 792.97 USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥619B 3.82B USD | 9.77 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,104 25.31 USD |
-1.08
|
¥618B 3.81B USD | ¥18K 107.91 USD | ¥4,095 25.25 USD | ¥4,143 25.55 USD | ¥618B 3.81B USD | 11.34 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,420 45.75 USD |
+2.06
|
¥607B 3.74B USD | ¥86K 529.67 USD | ¥7,060 43.53 USD | ¥7,470 46.06 USD | ¥607B 3.74B USD | 27.58 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,164 31.84 USD |
-0.06
|
¥605B 3.73B USD | ¥78K 478.49 USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥605B 3.73B USD | 10.46 | ¥494 3.04 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,190 38.17 USD |
-1.43
|
¥505B 3.12B USD | ¥106K 652.38 USD | ¥6,180 38.11 USD | ¥6,310 38.91 USD | ¥505B 3.12B USD | 24.51 | ¥252 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,644 22.47 USD |
-0.57
|
¥503B 3.1B USD | ¥80K 496.37 USD | ¥3,638 22.43 USD | ¥3,673 22.65 USD | ¥503B 3.1B USD | 14.02 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,086 31.36 USD |
-1.11
|
¥474B 2.92B USD | ¥38K 236.78 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥474B 2.92B USD | 14.06 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,890 17.82 USD |
-0.72
|
¥459B 2.83B USD | ¥109K 674.58 USD | ¥2,865 17.67 USD | ¥2,906 17.92 USD | ¥459B 2.83B USD | 10.15 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,573 22.03 USD |
-1.03
|
¥439B 2.71B USD | ¥218K 1.34K USD | ¥3,540 21.83 USD | ¥3,585 22.11 USD | ¥439B 2.71B USD | 14.86 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,204 13.59 USD |
-1.43
|
¥394B 2.43B USD | ¥272K 1.67K USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.90 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,780 10.98 USD |
-0.45
|
¥378B 2.33B USD | ¥89K 546.32 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥378B 2.33B USD | 18.06 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,988 24.59 USD |
+0.13
|
¥351B 2.16B USD | ¥133K 818.25 USD | ¥3,978 24.53 USD | ¥4,033 24.87 USD | ¥351B 2.16B USD | 185.40 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,300 14.18 USD |
+0.94
|
¥315B 1.94B USD | ¥75K 462.46 USD | ¥2,280 14.06 USD | ¥2,306 14.22 USD | ¥315B 1.94B USD | 13.09 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,940 24.29 USD |
+3.54
|
¥309B 1.9B USD | ¥434K 2.68K USD | ¥3,845 23.71 USD | ¥4,020 24.79 USD | ¥309B 1.9B USD | 17.73 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,666 10.27 USD |
+0.12
|
¥285B 1.76B USD | ¥82K 503.16 USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥285B 1.76B USD | 14.59 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,670 34.96 USD |
+0.71
|
¥279B 1.72B USD | ¥182K 1.12K USD | ¥5,630 34.72 USD | ¥5,730 35.33 USD | ¥279B 1.72B USD | 23.04 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,585 22.11 USD |
+1.27
|
¥273B 1.68B USD | ¥144K 891.01 USD | ¥3,575 22.04 USD | ¥3,715 22.91 USD | ¥273B 1.68B USD | 14.95 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,045 18.78 USD |
-1.93
|
¥259B 1.6B USD | ¥33K 202.87 USD | ¥3,045 18.78 USD | ¥3,090 19.05 USD | ¥259B 1.6B USD | 8.79 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||