Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,898 17.87 USD |
-1.61
|
¥34T 211.63B USD | ¥20M 125.35K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 211.63B USD | 9.81 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,690 540.71 USD |
-0.24
|
¥27T 165.91B USD | ¥794K 4.9K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 165.91B USD | 56.36 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,386 14.71 USD |
-2.33
|
¥7T 45.9B USD | ¥24M 145.6K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥7T 45.9B USD | 20.13 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,527 9.42 USD |
-2.77
|
¥6T 36.65B USD | ¥10M 63.44K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.65B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,952 12.03 USD |
-1.69
|
¥5T 32.39B USD | ¥4M 21.95K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.39B USD | 7.56 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,623 22.34 USD |
-0.41
|
¥5T 27.92B USD | ¥2M 11.28K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.92B USD | 30.45 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,611 16.1 USD |
+1.03
|
¥4T 26.4B USD | ¥4M 23.24K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.4B USD | 35.07 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,464 9.03 USD |
+0.17
|
¥4T 24.98B USD | ¥6M 37.41K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.98B USD | 54.44 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,066 12.74 USD |
-2.98
|
¥4T 24.58B USD | ¥5M 33.13K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.58B USD | 9.07 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,608 28.41 USD |
-1.52
|
¥3T 20.14B USD | ¥2M 12.06K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.14B USD | 33.38 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥449 2.77 USD |
+0.85
|
¥3T 18.99B USD | ¥10M 62.78K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.99B USD | 16.11 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,068 25.08 USD |
-0.25
|
¥3T 16.09B USD | ¥1M 8.54K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.09B USD | 18.71 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,515 21.67 USD |
-0.14
|
¥2T 14.05B USD | ¥2M 9.88K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.05B USD | 8.86 | ¥397 2.45 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,814 23.52 USD |
+0.08
|
¥2T 12.48B USD | ¥4M 24.4K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.48B USD | 33.92 | ¥112 0.69 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,325 63.67 USD |
-2.36
|
¥2T 12.41B USD | ¥608K 3.75K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.41B USD | 22.13 | ¥466 2.88 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,528 15.59 USD |
-1.75
|
¥2T 10.99B USD | ¥2M 12.99K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.99B USD | 20.13 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥804 4.96 USD |
+1.55
|
¥2T 10.78B USD | ¥18M 108.81K USD | ¥776 4.79 USD | ¥813 5.01 USD | ¥2T 10.78B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,171 7.22 USD |
+0.04
|
¥2T 10.52B USD | ¥2M 12.1K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.52B USD | 22.13 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,397 14.78 USD |
+0.31
|
¥2T 10.16B USD | ¥2M 12.45K USD | ¥2,326 14.34 USD | ¥2,402 14.81 USD | ¥2T 10.16B USD | 12.41 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,330 14.37 USD |
-1.58
|
¥2T 10.08B USD | ¥2M 9.6K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.08B USD | 7.54 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,174 7.24 USD |
+2.04
|
¥1T 8.78B USD | ¥18M 109.04K USD | ¥1,131 6.97 USD | ¥1,178 7.26 USD | ¥1T 8.78B USD | 26.23 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,468 15.22 USD |
+0.16
|
¥1T 8.6B USD | ¥2M 14.4K USD | ¥2,403 14.82 USD | ¥2,504 15.44 USD | ¥1T 8.6B USD | 15.62 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,833 23.63 USD |
+2.21
|
¥1T 8.26B USD | ¥2M 9.75K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.26B USD | 17.93 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,801 48.1 USD |
-1.18
|
¥1T 7.59B USD | ¥581K 3.58K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.59B USD | 11.66 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,249 7.7 USD |
-2.65
|
¥1T 7.47B USD | ¥3M 21.22K USD | ¥1,246 7.69 USD | ¥1,278 7.88 USD | ¥1T 7.47B USD | 7.77 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,955 30.55 USD |
+3.68
|
¥1T 6.94B USD | ¥3M 15.98K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.94B USD | 39.42 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.93 USD |
-2.55
|
¥1T 6.76B USD | ¥20M 122.74K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.76B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,196 7.38 USD |
+1.1
|
¥1T 6.51B USD | ¥3M 18.25K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.51B USD | 22.12 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,731 10.67 USD |
-0.4
|
¥987B 6.08B USD | ¥1M 8.33K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥987B 6.08B USD | 20.45 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,978 12.2 USD |
+1.93
|
¥973B 6B USD | ¥2M 12.54K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥973B 6B USD | 30.33 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,998 12.32 USD |
+1.78
|
¥907B 5.59B USD | ¥636K 3.92K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥907B 5.59B USD | 22.56 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.16
|
¥834B 5.14B USD | ¥2M 14.37K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,213 19.81 USD |
+3.25
|
¥792B 4.89B USD | ¥897K 5.53K USD | ¥3,116 19.21 USD | ¥3,224 19.88 USD | ¥792B 4.89B USD | 28.52 | ¥113 0.69 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,672 28.81 USD |
+3.55
|
¥771B 4.75B USD | ¥2M 10.11K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥771B 4.75B USD | 26.89 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,800 23.43 USD |
-2.86
|
¥770B 4.75B USD | ¥648K 4K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥770B 4.75B USD | 27.67 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,856 17.61 USD |
-0.45
|
¥756B 4.66B USD | ¥321K 1.98K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥756B 4.66B USD | 13.96 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,456 21.31 USD |
-1.68
|
¥718B 4.42B USD | ¥492K 3.03K USD | ¥3,451 21.28 USD | ¥3,498 21.57 USD | ¥718B 4.42B USD | 17.07 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,125 6.94 USD |
-1.75
|
¥710B 4.38B USD | ¥4M 26.78K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥710B 4.38B USD | 20.21 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,131 13.14 USD |
-2.34
|
¥702B 4.33B USD | ¥825K 5.09K USD | ¥2,126 13.11 USD | ¥2,198 13.56 USD | ¥702B 4.33B USD | 0 | -¥262 -1.6 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,332 14.38 USD |
+3.03
|
¥683B 4.21B USD | ¥2M 11.22K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥683B 4.21B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,996 18.47 USD |
+2.03
|
¥681B 4.2B USD | ¥1M 8.48K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥681B 4.2B USD | 40.64 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,553 15.74 USD |
-2.5
|
¥670B 4.13B USD | ¥300K 1.85K USD | ¥2,550 15.73 USD | ¥2,603 16.05 USD | ¥670B 4.13B USD | 42.38 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-3.16
|
¥658B 4.06B USD | ¥692K 4.27K USD | ¥2,060 12.71 USD | ¥2,134 13.16 USD | ¥658B 4.06B USD | 55.01 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,550 21.89 USD |
-0.56
|
¥646B 3.98B USD | ¥4M 27.01K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥646B 3.98B USD | 15.46 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,167 38.03 USD |
-4.76
|
¥619B 3.81B USD | ¥626K 3.86K USD | ¥6,156 37.96 USD | ¥6,392 39.41 USD | ¥619B 3.81B USD | 19.63 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,945 24.33 USD |
+0.15
|
¥608B 3.75B USD | ¥788K 4.86K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥608B 3.75B USD | 9.54 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,283 14.08 USD |
-1.49
|
¥600B 3.7B USD | ¥1M 6.42K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥600B 3.7B USD | 11.91 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,144 7.05 USD |
-2.89
|
¥560B 3.45B USD | ¥1M 8.96K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥560B 3.45B USD | 24.58 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,207 13.61 USD |
-0.72
|
¥538B 3.32B USD | ¥854K 5.27K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥538B 3.32B USD | 17.32 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,165 7.18 USD |
-1.94
|
¥512B 3.16B USD | ¥1M 6.65K USD | ¥1,158 7.14 USD | ¥1,192 7.35 USD | ¥512B 3.16B USD | 22.08 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥333 2.05 USD |
-2.18
|
¥445B 2.74B USD | ¥6M 39.3K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥445B 2.74B USD | 44.46 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.07 USD |
+1.23
|
¥439B 2.71B USD | ¥2M 14.81K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥439B 2.71B USD | 30.30 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,628 10.04 USD |
-1.48
|
¥396B 2.44B USD | ¥552K 3.4K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥396B 2.44B USD | 15.36 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,346 8.3 USD |
-0.66
|
¥390B 2.4B USD | ¥564K 3.48K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥390B 2.4B USD | 10.75 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,442 8.89 USD |
+1.55
|
¥350B 2.16B USD | ¥484K 2.99K USD | ¥1,401 8.64 USD | ¥1,445 8.91 USD | ¥350B 2.16B USD | 17.01 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥755 4.66 USD |
+1.34
|
¥341B 2.1B USD | ¥1M 7.19K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥341B 2.1B USD | 68.01 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,665 10.27 USD |
-0.33
|
¥329B 2.03B USD | ¥552K 3.41K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥329B 2.03B USD | 7.41 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,232 7.6 USD |
-1.12
|
¥324B 2B USD | ¥3M 15.68K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥324B 2B USD | 20.99 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,846 11.38 USD |
+0.3
|
¥285B 1.76B USD | ¥660K 4.07K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥285B 1.76B USD | 20.22 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,053 18.83 USD |
-3.48
|
¥278B 1.71B USD | ¥696K 4.29K USD | ¥3,037 18.73 USD | ¥3,180 19.61 USD | ¥278B 1.71B USD | 14.84 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,478 9.11 USD |
-4.52
|
¥257B 1.58B USD | ¥2M 12.08K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥257B 1.58B USD | 14.48 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,470 21.4 USD |
-6.34
|
¥227B 1.4B USD | ¥1M 7.13K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥227B 1.4B USD | 180.07 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,100 6.78 USD |
-4.89
|
¥156B 963.95M USD | ¥751K 4.63K USD | ¥1,092 6.74 USD | ¥1,149 7.08 USD | ¥156B 963.95M USD | 9.84 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥386 2.38 USD |
-1.03
|
¥75B 459.69M USD | ¥578K 3.57K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥75B 459.69M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥404K 2.49K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,462 9.01 USD |
-2.54
|
¥44B 273.07M USD | ¥641K 3.95K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥44B 273.07M USD | 7.12 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-3.3
|
¥44B 270.57M USD | ¥981K 6.05K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
0
|
¥40B 246.72M USD | ¥528K 3.25K USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥40B 246.72M USD | 19.84 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥846 5.22 USD |
-3.09
|
¥30B 186.8M USD | ¥738K 4.55K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 186.8M USD | 19.85 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
-0.92
|
¥29B 180.76M USD | ¥1M 8.62K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥406 2.5 USD |
+6.28
|
¥17B 106.69M USD | ¥1M 8.35K USD | ¥376 2.32 USD | ¥408 2.52 USD | ¥17B 106.69M USD | 14.90 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥427 2.63 USD |
-6.55
|
¥17B 101.88M USD | ¥302K 1.86K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 101.88M USD | 17.59 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥138 0.85 USD |
-2.13
|
¥9B 54.85M USD | ¥708K 4.36K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 54.85M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.2 USD |
-8.33
|
¥9B 52.63M USD | ¥1M 6.44K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 52.63M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥107 0.66 USD |
-4.46
|
¥7B 41.18M USD | ¥2M 14.63K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 41.18M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥365K 2.25K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥1M 6.58K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,110 105.5 USD |
-1.55
|
¥1T 9B USD | ¥180K 1.11K USD | ¥17,075 105.29 USD | ¥17,355 107.01 USD | ¥1T 9B USD | 44.14 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,967 55.29 USD |
-0.72
|
¥1T 8.65B USD | ¥460K 2.84K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.65B USD | 32.55 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,780 47.97 USD |
+0.26
|
¥1T 6.38B USD | ¥484K 2.98K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.38B USD | 30.47 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,932 18.08 USD |
-0.64
|
¥726B 4.48B USD | ¥634K 3.91K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥726B 4.48B USD | 15.67 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,243 13.83 USD |
+0.07
|
¥620B 3.82B USD | ¥345K 2.13K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥620B 3.82B USD | 9.79 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,103 25.3 USD |
-1.11
|
¥618B 3.81B USD | ¥84K 517.96 USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥618B 3.81B USD | 11.34 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,400 45.63 USD |
+1.79
|
¥605B 3.73B USD | ¥241K 1.49K USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥605B 3.73B USD | 27.51 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,117 31.55 USD |
-0.97
|
¥600B 3.7B USD | ¥235K 1.45K USD | ¥5,097 31.43 USD | ¥5,183 31.96 USD | ¥600B 3.7B USD | 10.36 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,630 22.38 USD |
-0.95
|
¥501B 3.09B USD | ¥216K 1.33K USD | ¥3,629 22.38 USD | ¥3,673 22.65 USD | ¥501B 3.09B USD | 13.96 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,120 37.74 USD |
-2.55
|
¥499B 3.08B USD | ¥299K 1.84K USD | ¥6,100 37.61 USD | ¥6,310 38.91 USD | ¥499B 3.08B USD | 24.24 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,061 31.21 USD |
-1.59
|
¥471B 2.91B USD | ¥147K 903.96 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥471B 2.91B USD | 13.99 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,890 17.82 USD |
-0.74
|
¥459B 2.83B USD | ¥315K 1.94K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥459B 2.83B USD | 10.14 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,516 21.68 USD |
-2.6
|
¥432B 2.66B USD | ¥514K 3.17K USD | ¥3,511 21.65 USD | ¥3,585 22.11 USD | ¥432B 2.66B USD | 14.62 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,206 13.61 USD |
-1.32
|
¥394B 2.43B USD | ¥543K 3.35K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.92 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 10.93 USD |
-0.9
|
¥376B 2.32B USD | ¥262K 1.62K USD | ¥1,770 10.91 USD | ¥1,804 11.12 USD | ¥376B 2.32B USD | 17.98 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,025 24.82 USD |
+1.05
|
¥354B 2.18B USD | ¥243K 1.5K USD | ¥3,967 24.46 USD | ¥4,033 24.87 USD | ¥354B 2.18B USD | 187.12 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,318 14.29 USD |
+1.71
|
¥317B 1.95B USD | ¥261K 1.61K USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥317B 1.95B USD | 13.19 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,685 22.72 USD |
-3.15
|
¥289B 1.78B USD | ¥1M 7.36K USD | ¥3,675 22.66 USD | ¥4,020 24.79 USD | ¥289B 1.78B USD | 16.61 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,672 10.31 USD |
+0.45
|
¥286B 1.77B USD | ¥221K 1.36K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥286B 1.77B USD | 14.64 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,790 35.7 USD |
+2.84
|
¥284B 1.75B USD | ¥984K 6.07K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥284B 1.75B USD | 23.53 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,515 21.67 USD |
-0.71
|
¥267B 1.65B USD | ¥292K 1.8K USD | ¥3,515 21.67 USD | ¥3,715 22.91 USD | ¥267B 1.65B USD | 14.66 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,315 20.44 USD |
+0.61
|
¥259B 1.6B USD | ¥77K 472.33 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥259B 1.6B USD | 20.78 | ¥159 0.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||