Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,945 18.16 USD |
+0.75
|
¥35T 215.03B USD | ¥26M 162.89K USD | ¥2,925 18.04 USD | ¥2,980 18.38 USD | ¥35T 215.03B USD | 9.97 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥88,050 542.93 USD |
+1.29
|
¥27T 166.59B USD | ¥877K 5.41K USD | ¥85,730 528.62 USD | ¥88,230 544.04 USD | ¥27T 166.59B USD | 56.58 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,468 15.22 USD |
-4.8
|
¥8T 47.48B USD | ¥21M 128.54K USD | ¥2,424 14.94 USD | ¥2,620 16.16 USD | ¥8T 47.48B USD | 20.83 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,574 9.7 USD |
-1.59
|
¥6T 37.77B USD | ¥19M 118.04K USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥6T 37.77B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,988 12.26 USD |
-0.18
|
¥5T 33.01B USD | ¥6M 36.03K USD | ¥1,972 12.16 USD | ¥2,018 12.44 USD | ¥5T 33.01B USD | 7.70 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,625 22.35 USD |
+0.53
|
¥5T 27.94B USD | ¥3M 15.7K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 27.94B USD | 30.46 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,574 15.87 USD |
+0.51
|
¥4T 26.03B USD | ¥4M 23.93K USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥4T 26.03B USD | 34.65 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,134 13.16 USD |
-0.47
|
¥4T 25.39B USD | ¥6M 38.6K USD | ¥2,126 13.11 USD | ¥2,200 13.57 USD | ¥4T 25.39B USD | 9.37 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,466 9.04 USD |
+0.72
|
¥4T 25B USD | ¥7M 41.2K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 25B USD | 54.43 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,676 28.83 USD |
-1.02
|
¥3T 20.44B USD | ¥2M 12.89K USD | ¥4,634 28.57 USD | ¥4,772 29.42 USD | ¥3T 20.44B USD | 33.89 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.74 USD |
+1.34
|
¥3T 18.8B USD | ¥11M 66.43K USD | ¥437 2.7 USD | ¥446 2.75 USD | ¥3T 18.8B USD | 15.95 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,103 25.3 USD |
+2.4
|
¥3T 16.23B USD | ¥2M 10.49K USD | ¥3,995 24.63 USD | ¥4,120 25.4 USD | ¥3T 16.23B USD | 18.85 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,522 21.72 USD |
-0.09
|
¥2T 14.08B USD | ¥2M 12.91K USD | ¥3,502 21.59 USD | ¥3,540 21.83 USD | ¥2T 14.08B USD | 8.88 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,630 65.55 USD |
-1.57
|
¥2T 12.78B USD | ¥427K 2.63K USD | ¥10,550 65.05 USD | ¥10,975 67.67 USD | ¥2T 12.78B USD | 22.78 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,803 23.45 USD |
+3.62
|
¥2T 12.45B USD | ¥5M 32.42K USD | ¥3,631 22.39 USD | ¥3,856 23.78 USD | ¥2T 12.45B USD | 33.86 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,575 15.88 USD |
-0.56
|
¥2T 11.36B USD | ¥2M 15.3K USD | ¥2,556 15.76 USD | ¥2,608 16.08 USD | ¥2T 11.36B USD | 20.50 | ¥126 0.77 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,374 14.64 USD |
+0.27
|
¥2T 10.6B USD | ¥1M 8.38K USD | ¥2,350 14.49 USD | ¥2,428 14.97 USD | ¥2T 10.6B USD | 7.68 | ¥309 1.9 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥790 4.87 USD |
+1.75
|
¥2T 10.59B USD | ¥12M 74.94K USD | ¥770 4.74 USD | ¥795 4.9 USD | ¥2T 10.59B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,161 7.16 USD |
-1.19
|
¥2T 10.43B USD | ¥6M 37.96K USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥2T 10.43B USD | 21.95 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,388 14.73 USD |
-0.08
|
¥2T 10.12B USD | ¥3M 15.96K USD | ¥2,373 14.63 USD | ¥2,460 15.17 USD | ¥2T 10.12B USD | 12.36 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,154 7.11 USD |
-0.13
|
¥1T 8.62B USD | ¥19M 117.8K USD | ¥1,120 6.91 USD | ¥1,168 7.2 USD | ¥1T 8.62B USD | 25.80 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,462 15.18 USD |
+3.64
|
¥1T 8.58B USD | ¥2M 12.5K USD | ¥2,362 14.56 USD | ¥2,470 15.23 USD | ¥1T 8.58B USD | 15.58 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,766 23.22 USD |
+0.72
|
¥1T 8.12B USD | ¥2M 9.34K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.12B USD | 17.60 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,922 48.85 USD |
+0.04
|
¥1T 7.71B USD | ¥767K 4.73K USD | ¥7,872 48.54 USD | ¥8,079 49.82 USD | ¥1T 7.71B USD | 11.85 | ¥668 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,280 7.89 USD |
+0.43
|
¥1T 7.66B USD | ¥5M 28.54K USD | ¥1,271 7.84 USD | ¥1,287 7.94 USD | ¥1T 7.66B USD | 7.97 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥321 1.98 USD |
+0.66
|
¥1T 6.92B USD | ¥26M 162.08K USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥1T 6.92B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,787 29.52 USD |
+3.7
|
¥1T 6.71B USD | ¥2M 11.93K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.71B USD | 38.12 | ¥126 0.77 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,189 7.33 USD |
+2.1
|
¥1T 6.46B USD | ¥3M 17.91K USD | ¥1,152 7.1 USD | ¥1,190 7.33 USD | ¥1T 6.46B USD | 21.95 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,742 10.74 USD |
+2.02
|
¥993B 6.12B USD | ¥2M 12.44K USD | ¥1,697 10.46 USD | ¥1,749 10.78 USD | ¥993B 6.12B USD | 20.56 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,944 11.99 USD |
+0.88
|
¥956B 5.89B USD | ¥1M 6.33K USD | ¥1,908 11.76 USD | ¥1,953 12.04 USD | ¥956B 5.89B USD | 29.75 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,960 12.09 USD |
+0.31
|
¥890B 5.49B USD | ¥538K 3.32K USD | ¥1,954 12.05 USD | ¥1,979 12.2 USD | ¥890B 5.49B USD | 22.14 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,380 8.51 USD |
+0.11
|
¥846B 5.22B USD | ¥2M 13.53K USD | ¥1,376 8.48 USD | ¥1,402 8.64 USD | ¥846B 5.22B USD | 7.92 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,928 24.22 USD |
-3.35
|
¥796B 4.91B USD | ¥548K 3.38K USD | ¥3,883 23.94 USD | ¥4,114 25.37 USD | ¥796B 4.91B USD | 28.54 | ¥138 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,164 19.51 USD |
+0.32
|
¥780B 4.81B USD | ¥960K 5.92K USD | ¥3,138 19.35 USD | ¥3,236 19.95 USD | ¥780B 4.81B USD | 28.02 | ¥113 0.7 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,873 17.72 USD |
+0.12
|
¥760B 4.69B USD | ¥516K 3.18K USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥760B 4.69B USD | 14.04 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,536 27.97 USD |
+2.16
|
¥749B 4.62B USD | ¥1M 7.88K USD | ¥4,433 27.33 USD | ¥4,547 28.04 USD | ¥749B 4.62B USD | 26.12 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,511 21.65 USD |
+2.24
|
¥729B 4.49B USD | ¥606K 3.74K USD | ¥3,466 21.37 USD | ¥3,518 21.69 USD | ¥729B 4.49B USD | 17.35 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,202 13.58 USD |
-1.61
|
¥725B 4.47B USD | ¥644K 3.97K USD | ¥2,175 13.41 USD | ¥2,250 13.87 USD | ¥725B 4.47B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,145 7.06 USD |
-1.76
|
¥722B 4.45B USD | ¥6M 35.44K USD | ¥1,138 7.01 USD | ¥1,181 7.28 USD | ¥722B 4.45B USD | 20.59 | ¥56 0.34 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,627 16.2 USD |
-0.76
|
¥689B 4.25B USD | ¥231K 1.42K USD | ¥2,608 16.08 USD | ¥2,661 16.41 USD | ¥689B 4.25B USD | 43.52 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,157 13.3 USD |
-0.83
|
¥687B 4.23B USD | ¥949K 5.85K USD | ¥2,138 13.18 USD | ¥2,195 13.53 USD | ¥687B 4.23B USD | 57.32 | ¥38 0.23 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,956 18.22 USD |
+1.6
|
¥672B 4.14B USD | ¥1M 7.32K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥672B 4.14B USD | 40.15 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,288 14.11 USD |
+1.55
|
¥670B 4.13B USD | ¥2M 10.09K USD | ¥2,212 13.64 USD | ¥2,297 14.16 USD | ¥670B 4.13B USD | 0 | -¥27 -0.1 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,585 22.11 USD |
+1.99
|
¥653B 4.02B USD | ¥5M 32.89K USD | ¥3,525 21.74 USD | ¥3,870 23.86 USD | ¥653B 4.02B USD | 15.61 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,444 39.73 USD |
-3.18
|
¥646B 3.99B USD | ¥474K 2.92K USD | ¥6,396 39.44 USD | ¥6,652 41.02 USD | ¥646B 3.99B USD | 20.55 | ¥314 1.93 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,310 14.24 USD |
+0.46
|
¥607B 3.74B USD | ¥2M 11.32K USD | ¥2,301 14.19 USD | ¥2,360 14.55 USD | ¥607B 3.74B USD | 12.05 | ¥192 1.18 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,932 24.25 USD |
-1.38
|
¥606B 3.73B USD | ¥947K 5.84K USD | ¥3,908 24.1 USD | ¥4,019 24.78 USD | ¥606B 3.73B USD | 9.51 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,182 7.29 USD |
-2.96
|
¥578B 3.57B USD | ¥1M 9.07K USD | ¥1,174 7.24 USD | ¥1,212 7.48 USD | ¥578B 3.57B USD | 25.40 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,237 13.79 USD |
-6.6
|
¥546B 3.37B USD | ¥933K 5.75K USD | ¥2,225 13.72 USD | ¥2,395 14.77 USD | ¥546B 3.37B USD | 17.55 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,193 7.36 USD |
+0.42
|
¥525B 3.24B USD | ¥1M 6.79K USD | ¥1,185 7.31 USD | ¥1,204 7.42 USD | ¥525B 3.24B USD | 22.61 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥341 2.1 USD |
-0.61
|
¥457B 2.81B USD | ¥7M 44.61K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥457B 2.81B USD | 45.60 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥656 4.05 USD |
+0.97
|
¥436B 2.69B USD | ¥3M 16.41K USD | ¥644 3.97 USD | ¥657 4.05 USD | ¥436B 2.69B USD | 30.14 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,664 10.26 USD |
+0.51
|
¥405B 2.5B USD | ¥830K 5.12K USD | ¥1,644 10.14 USD | ¥1,681 10.37 USD | ¥405B 2.5B USD | 15.70 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,361 8.39 USD |
+3.81
|
¥394B 2.43B USD | ¥664K 4.09K USD | ¥1,307 8.06 USD | ¥1,368 8.44 USD | ¥394B 2.43B USD | 10.87 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,422 8.77 USD |
-0.49
|
¥351B 2.16B USD | ¥254K 1.57K USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥351B 2.16B USD | 16.78 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥741 4.57 USD |
+0.82
|
¥334B 2.06B USD | ¥799K 4.93K USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥334B 2.06B USD | 66.75 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,682 10.37 USD |
+2.94
|
¥332B 2.05B USD | ¥505K 3.12K USD | ¥1,636 10.08 USD | ¥1,686 10.4 USD | ¥332B 2.05B USD | 7.48 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥328B 2.02B USD | ¥1M 8.48K USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥328B 2.02B USD | 21.24 | ¥59 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,166 19.52 USD |
+0.44
|
¥288B 1.77B USD | ¥674K 4.16K USD | ¥3,137 19.34 USD | ¥3,219 19.85 USD | ¥288B 1.77B USD | 15.40 | ¥206 1.27 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,850 11.41 USD |
+1.37
|
¥286B 1.76B USD | ¥453K 2.79K USD | ¥1,816 11.2 USD | ¥1,858 11.45 USD | ¥286B 1.76B USD | 20.27 | ¥91 0.56 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,547 9.54 USD |
-0.06
|
¥269B 1.66B USD | ¥839K 5.17K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥269B 1.66B USD | 15.16 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,675 22.66 USD |
-4.66
|
¥241B 1.49B USD | ¥1M 8.52K USD | ¥3,630 22.38 USD | ¥3,895 24.02 USD | ¥241B 1.49B USD | 190.61 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,158 7.14 USD |
+0.61
|
¥165B 1.01B USD | ¥428K 2.64K USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥165B 1.01B USD | 10.37 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥388 2.39 USD |
0
|
¥75B 462.07M USD | ¥677K 4.17K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥75B 462.07M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥892K 5.5K USD | ¥482 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-1.09
|
¥46B 285.41M USD | ¥546K 3.37K USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥46B 285.41M USD | 0 | -¥2 -0.01 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,525 9.4 USD |
-2.99
|
¥46B 284.84M USD | ¥439K 2.71K USD | ¥1,509 9.3 USD | ¥1,601 9.87 USD | ¥46B 284.84M USD | 7.43 | ¥205 1.26 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
+0.76
|
¥40B 245.48M USD | ¥372K 2.3K USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥40B 245.48M USD | 19.72 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥878 5.41 USD |
-3.94
|
¥31B 193.86M USD | ¥790K 4.87K USD | ¥869 5.36 USD | ¥929 5.73 USD | ¥31B 193.86M USD | 20.61 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
-2.65
|
¥30B 184.1M USD | ¥1M 6.27K USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥457 2.82 USD |
-3.38
|
¥18B 109.03M USD | ¥499K 3.08K USD | ¥457 2.82 USD | ¥502 3.1 USD | ¥18B 109.03M USD | 18.83 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥380 2.34 USD |
+0.53
|
¥16B 99.86M USD | ¥936K 5.77K USD | ¥371 2.29 USD | ¥385 2.37 USD | ¥16B 99.86M USD | 13.94 | ¥27 0.17 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥143 0.88 USD |
-0.69
|
¥9B 56.83M USD | ¥1M 6.17K USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥9B 56.83M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.21 USD |
+3.03
|
¥9B 55.91M USD | ¥1M 8.14K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥9B 55.91M USD | 7.05 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.7 USD |
-19.29
|
¥7B 43.49M USD | ¥6M 35.26K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 43.49M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥79 0.49 USD |
+1.28
|
¥6B 39.31M USD | ¥548K 3.38K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.31M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
0
|
¥6B 38.15M USD | ¥300K 1.85K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,480 107.78 USD |
-1.91
|
¥1T 9.19B USD | ¥161K 991.52 USD | ¥17,480 107.78 USD | ¥17,865 110.16 USD | ¥1T 9.19B USD | 44.99 | ¥388 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,910 54.94 USD |
+1.88
|
¥1T 8.6B USD | ¥550K 3.39K USD | ¥8,746 53.93 USD | ¥8,995 55.46 USD | ¥1T 8.6B USD | 32.34 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,770 47.91 USD |
+1.7
|
¥1T 6.37B USD | ¥301K 1.86K USD | ¥7,600 46.86 USD | ¥7,780 47.97 USD | ¥1T 6.37B USD | 30.44 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,957 18.23 USD |
+1.55
|
¥732B 4.51B USD | ¥558K 3.44K USD | ¥2,854 17.6 USD | ¥2,969 18.31 USD | ¥732B 4.51B USD | 15.79 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,146 25.56 USD |
-0.38
|
¥624B 3.85B USD | ¥118K 726.37 USD | ¥4,128 25.45 USD | ¥4,175 25.74 USD | ¥624B 3.85B USD | 11.46 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,244 13.84 USD |
+1.72
|
¥620B 3.82B USD | ¥335K 2.07K USD | ¥2,197 13.55 USD | ¥2,249 13.87 USD | ¥620B 3.82B USD | 9.80 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,174 31.9 USD |
-2.21
|
¥607B 3.74B USD | ¥229K 1.41K USD | ¥5,155 31.79 USD | ¥5,354 33.01 USD | ¥607B 3.74B USD | 10.48 | ¥494 3.04 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,270 44.83 USD |
-7.39
|
¥594B 3.66B USD | ¥354K 2.18K USD | ¥7,190 44.33 USD | ¥8,030 49.51 USD | ¥594B 3.66B USD | 26.99 | ¥269 1.66 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,280 38.72 USD |
+1.45
|
¥513B 3.16B USD | ¥267K 1.64K USD | ¥6,120 37.74 USD | ¥6,330 39.03 USD | ¥513B 3.16B USD | 24.86 | ¥253 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,688 22.74 USD |
+1.82
|
¥509B 3.14B USD | ¥212K 1.31K USD | ¥3,630 22.38 USD | ¥3,694 22.78 USD | ¥509B 3.14B USD | 14.18 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,146 31.73 USD |
-0.33
|
¥479B 2.95B USD | ¥172K 1.06K USD | ¥5,138 31.68 USD | ¥5,254 32.4 USD | ¥479B 2.95B USD | 14.23 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,924 18.03 USD |
-2.27
|
¥464B 2.86B USD | ¥195K 1.2K USD | ¥2,915 17.97 USD | ¥3,010 18.56 USD | ¥464B 2.86B USD | 10.26 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,609 22.25 USD |
-1.88
|
¥444B 2.74B USD | ¥333K 2.05K USD | ¥3,590 22.14 USD | ¥3,676 22.67 USD | ¥444B 2.74B USD | 15.00 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,243 13.83 USD |
-1.04
|
¥401B 2.47B USD | ¥395K 2.43K USD | ¥2,236 13.78 USD | ¥2,280 14.06 USD | ¥401B 2.47B USD | 17.21 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,790 11.03 USD |
-0.58
|
¥380B 2.34B USD | ¥255K 1.57K USD | ¥1,782 10.99 USD | ¥1,814 11.19 USD | ¥380B 2.34B USD | 18.17 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,994 24.63 USD |
+2.41
|
¥351B 2.17B USD | ¥238K 1.47K USD | ¥3,890 23.99 USD | ¥3,997 24.65 USD | ¥351B 2.17B USD | 186.20 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,297 14.16 USD |
+1.48
|
¥314B 1.94B USD | ¥319K 1.97K USD | ¥2,286 14.1 USD | ¥2,334 14.39 USD | ¥314B 1.94B USD | 13.07 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,780 23.31 USD |
-8.47
|
¥296B 1.83B USD | ¥2M 13.73K USD | ¥3,715 22.91 USD | ¥3,905 24.08 USD | ¥296B 1.83B USD | 17.01 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,670 10.3 USD |
+2.11
|
¥286B 1.76B USD | ¥309K 1.9K USD | ¥1,634 10.08 USD | ¥1,678 10.35 USD | ¥286B 1.76B USD | 14.62 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,710 35.21 USD |
+2.88
|
¥281B 1.73B USD | ¥677K 4.17K USD | ¥5,520 34.04 USD | ¥5,730 35.33 USD | ¥281B 1.73B USD | 23.22 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,575 22.04 USD |
+5.61
|
¥272B 1.68B USD | ¥287K 1.77K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥272B 1.68B USD | 14.91 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥264B 1.63B USD | ¥54K 331.74 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥264B 1.63B USD | 8.96 | ¥346 2.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||