Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (620)
- {{country.name}}
- Tüm ülkeler
- Japonya (620)
Tokyo (620)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Keyfi Tüketim Ürünleri (620)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (87)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (48)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,824 17.41 USD |
-2.25
|
¥33T 206.19B USD | ¥25M 153.84K USD | ¥2,817 17.37 USD | ¥2,865 17.67 USD | ¥33T 206.19B USD | 9.56 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥85,170 525.17 USD |
-2.22
|
¥26T 161.14B USD | ¥1M 7.48K USD | ¥85,120 524.86 USD | ¥87,780 541.26 USD | ¥26T 161.14B USD | 54.62 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,401 14.8 USD |
+1.67
|
¥7T 46.19B USD | ¥19M 115.28K USD | ¥2,371 14.62 USD | ¥2,487 15.34 USD | ¥7T 46.19B USD | 20.25 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,502 9.26 USD |
-1.51
|
¥6T 36.05B USD | ¥13M 77.72K USD | ¥1,492 9.2 USD | ¥1,512 9.33 USD | ¥6T 36.05B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,928 11.89 USD |
-0.87
|
¥5T 32B USD | ¥5M 32.58K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 32B USD | 7.47 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,572 22.03 USD |
-1.22
|
¥4T 27.53B USD | ¥3M 18.45K USD | ¥3,547 21.87 USD | ¥3,611 22.27 USD | ¥4T 27.53B USD | 30.02 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,603 16.05 USD |
+0.04
|
¥4T 26.32B USD | ¥4M 27.05K USD | ¥2,546 15.7 USD | ¥2,626 16.2 USD | ¥4T 26.32B USD | 34.97 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,414 8.72 USD |
-2.78
|
¥4T 24.13B USD | ¥9M 57.71K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥4T 24.13B USD | 52.54 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.5 USD |
-1.58
|
¥4T 24.12B USD | ¥9M 57.06K USD | ¥1,993 12.29 USD | ¥2,038 12.56 USD | ¥4T 24.12B USD | 8.90 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,608 28.41 USD |
+0.17
|
¥3T 20.14B USD | ¥2M 12.52K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.14B USD | 33.39 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥447 2.75 USD |
-0.58
|
¥3T 18.89B USD | ¥12M 75.85K USD | ¥439 2.71 USD | ¥449 2.77 USD | ¥3T 18.89B USD | 16.03 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,043 24.93 USD |
-0.25
|
¥3T 15.99B USD | ¥2M 13.83K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.99B USD | 18.57 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,475 21.43 USD |
-0.86
|
¥2T 13.89B USD | ¥3M 15.72K USD | ¥3,432 21.16 USD | ¥3,487 21.5 USD | ¥2T 13.89B USD | 8.75 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,485 64.65 USD |
+2.14
|
¥2T 12.61B USD | ¥701K 4.32K USD | ¥10,270 63.33 USD | ¥10,485 64.65 USD | ¥2T 12.61B USD | 22.49 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,752 23.14 USD |
-1.57
|
¥2T 12.28B USD | ¥4M 26.2K USD | ¥3,720 22.94 USD | ¥3,810 23.49 USD | ¥2T 12.28B USD | 33.36 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,488 15.34 USD |
-1.45
|
¥2T 10.82B USD | ¥3M 17.74K USD | ¥2,473 15.25 USD | ¥2,512 15.49 USD | ¥2T 10.82B USD | 19.83 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥807 4.97 USD |
+0.49
|
¥2T 10.81B USD | ¥16M 96.63K USD | ¥785 4.84 USD | ¥816 5.03 USD | ¥2T 10.81B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,146 7.07 USD |
-1.72
|
¥2T 10.3B USD | ¥4M 23.44K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.3B USD | 21.69 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
-1.74
|
¥2T 9.9B USD | ¥2M 11.13K USD | ¥2,278 14.05 USD | ¥2,326 14.35 USD | ¥2T 9.9B USD | 7.41 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,336 14.41 USD |
-1.83
|
¥2T 9.9B USD | ¥3M 17.33K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥2T 9.9B USD | 12.10 | ¥193 1.19 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,426 14.96 USD |
-0.68
|
¥1T 8.45B USD | ¥3M 17.3K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.45B USD | 15.35 | ¥158 0.97 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,130 6.97 USD |
-3.99
|
¥1T 8.45B USD | ¥23M 143.3K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.45B USD | 25.26 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,843 23.7 USD |
+0.95
|
¥1T 8.28B USD | ¥2M 10.32K USD | ¥3,770 23.25 USD | ¥3,843 23.7 USD | ¥1T 8.28B USD | 17.96 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,232 7.59 USD |
-1.44
|
¥1T 7.37B USD | ¥4M 22.3K USD | ¥1,232 7.59 USD | ¥1,246 7.68 USD | ¥1T 7.37B USD | 7.67 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,505 46.28 USD |
-3.49
|
¥1T 7.3B USD | ¥912K 5.62K USD | ¥7,403 45.65 USD | ¥7,689 47.41 USD | ¥1T 7.3B USD | 11.22 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,850 29.91 USD |
-1.64
|
¥1T 6.8B USD | ¥2M 11.15K USD | ¥4,777 29.46 USD | ¥4,869 30.02 USD | ¥1T 6.8B USD | 38.57 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 1.88 USD |
-2.75
|
¥1T 6.56B USD | ¥32M 195.82K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥1T 6.56B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,174 7.24 USD |
-1.26
|
¥1T 6.39B USD | ¥3M 16.98K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥1T 6.39B USD | 21.70 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,712 10.56 USD |
-0.93
|
¥976B 6.02B USD | ¥2M 13.24K USD | ¥1,703 10.5 USD | ¥1,723 10.62 USD | ¥976B 6.02B USD | 20.21 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,975 12.18 USD |
-0.15
|
¥971B 5.99B USD | ¥3M 20.87K USD | ¥1,912 11.79 USD | ¥1,988 12.26 USD | ¥971B 5.99B USD | 30.25 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,006 12.37 USD |
+0.75
|
¥911B 5.62B USD | ¥2M 11.95K USD | ¥1,990 12.27 USD | ¥2,132 13.14 USD | ¥911B 5.62B USD | 22.64 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
-2.87
|
¥810B 4.99B USD | ¥6M 34.07K USD | ¥1,310 8.08 USD | ¥1,335 8.23 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,237 19.96 USD |
+1.41
|
¥798B 4.92B USD | ¥1M 8.09K USD | ¥3,194 19.69 USD | ¥3,274 20.19 USD | ¥798B 4.92B USD | 28.72 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,784 23.33 USD |
-0.11
|
¥767B 4.73B USD | ¥654K 4.03K USD | ¥3,742 23.07 USD | ¥3,864 23.83 USD | ¥767B 4.73B USD | 27.51 | ¥138 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,617 28.47 USD |
-1.03
|
¥762B 4.7B USD | ¥2M 13.08K USD | ¥4,511 27.82 USD | ¥4,644 28.64 USD | ¥762B 4.7B USD | 26.60 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,781 17.15 USD |
-1.94
|
¥736B 4.54B USD | ¥791K 4.88K USD | ¥2,762 17.03 USD | ¥2,830 17.45 USD | ¥736B 4.54B USD | 13.60 | ¥204 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,434 21.17 USD |
-0.58
|
¥713B 4.4B USD | ¥612K 3.77K USD | ¥3,408 21.01 USD | ¥3,439 21.21 USD | ¥713B 4.4B USD | 16.96 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,144 13.22 USD |
+0.85
|
¥706B 4.35B USD | ¥1M 7.12K USD | ¥2,126 13.11 USD | ¥2,162 13.33 USD | ¥706B 4.35B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,106 6.82 USD |
-1.6
|
¥698B 4.3B USD | ¥7M 41.05K USD | ¥1,097 6.76 USD | ¥1,120 6.91 USD | ¥698B 4.3B USD | 19.87 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,302 14.19 USD |
-0.95
|
¥675B 4.16B USD | ¥2M 11.4K USD | ¥2,286 14.1 USD | ¥2,334 14.39 USD | ¥675B 4.16B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,962 18.27 USD |
-1.09
|
¥674B 4.15B USD | ¥1M 9.05K USD | ¥2,936 18.1 USD | ¥2,978 18.36 USD | ¥674B 4.15B USD | 40.20 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,540 15.66 USD |
-0.08
|
¥666B 4.11B USD | ¥588K 3.63K USD | ¥2,510 15.47 USD | ¥2,562 15.79 USD | ¥666B 4.11B USD | 42.16 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.72 USD |
-0.46
|
¥657B 4.05B USD | ¥1M 6.54K USD | ¥2,038 12.57 USD | ¥2,083 12.84 USD | ¥657B 4.05B USD | 55.00 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,480 21.46 USD |
-1
|
¥633B 3.91B USD | ¥5M 28.06K USD | ¥3,480 21.46 USD | ¥3,725 22.97 USD | ¥633B 3.91B USD | 15.16 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,193 38.19 USD |
+0.31
|
¥621B 3.83B USD | ¥690K 4.25K USD | ¥6,113 37.69 USD | ¥6,251 38.54 USD | ¥621B 3.83B USD | 19.74 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,900 24.05 USD |
-1.07
|
¥601B 3.7B USD | ¥996K 6.14K USD | ¥3,859 23.8 USD | ¥3,935 24.26 USD | ¥601B 3.7B USD | 9.44 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,194 13.53 USD |
-3.77
|
¥577B 3.55B USD | ¥2M 10.67K USD | ¥2,179 13.44 USD | ¥2,244 13.84 USD | ¥577B 3.55B USD | 11.44 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,138 7.01 USD |
-0.61
|
¥557B 3.43B USD | ¥2M 9.82K USD | ¥1,126 6.94 USD | ¥1,147 7.07 USD | ¥557B 3.43B USD | 24.42 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,267 13.98 USD |
+2.95
|
¥553B 3.41B USD | ¥1M 7.15K USD | ¥2,237 13.79 USD | ¥2,291 14.13 USD | ¥553B 3.41B USD | 17.78 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.2 USD |
-0.04
|
¥514B 3.17B USD | ¥2M 10.29K USD | ¥1,153 7.11 USD | ¥1,176 7.25 USD | ¥514B 3.17B USD | 22.16 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-1.34
|
¥442B 2.73B USD | ¥8M 48.09K USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥442B 2.73B USD | 44.25 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.07 USD |
+0.29
|
¥439B 2.71B USD | ¥4M 22.62K USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥439B 2.71B USD | 30.29 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,622 10 USD |
+0.12
|
¥395B 2.43B USD | ¥609K 3.75K USD | ¥1,606 9.9 USD | ¥1,643 10.13 USD | ¥395B 2.43B USD | 15.33 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
-0.22
|
¥388B 2.39B USD | ¥623K 3.84K USD | ¥1,331 8.21 USD | ¥1,355 8.36 USD | ¥388B 2.39B USD | 10.71 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,410 8.7 USD |
-2.59
|
¥343B 2.11B USD | ¥1M 7.23K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥343B 2.11B USD | 16.65 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥746 4.6 USD |
-0.93
|
¥336B 2.07B USD | ¥1M 7.28K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥336B 2.07B USD | 66.96 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,664 10.26 USD |
+0.12
|
¥329B 2.03B USD | ¥612K 3.78K USD | ¥1,652 10.19 USD | ¥1,675 10.33 USD | ¥329B 2.03B USD | 7.40 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,238 7.63 USD |
+1.56
|
¥325B 2.01B USD | ¥4M 27.23K USD | ¥1,180 7.28 USD | ¥1,279 7.89 USD | ¥325B 2.01B USD | 21.06 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,839 11.34 USD |
-0.81
|
¥284B 1.75B USD | ¥788K 4.86K USD | ¥1,825 11.25 USD | ¥1,864 11.49 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,939 18.12 USD |
-3.45
|
¥267B 1.65B USD | ¥1M 6.44K USD | ¥2,922 18.02 USD | ¥3,030 18.68 USD | ¥267B 1.65B USD | 14.28 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,489 9.18 USD |
+1.29
|
¥259B 1.59B USD | ¥1M 6.75K USD | ¥1,446 8.92 USD | ¥1,491 9.19 USD | ¥259B 1.59B USD | 14.59 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥227B 1.4B USD | ¥1M 6.73K USD | ¥3,380 20.84 USD | ¥3,610 22.26 USD | ¥227B 1.4B USD | 178.35 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,101 6.79 USD |
+0.5
|
¥157B 965.26M USD | ¥674K 4.16K USD | ¥1,084 6.69 USD | ¥1,101 6.79 USD | ¥157B 965.26M USD | 9.86 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥384 2.37 USD |
-0.26
|
¥74B 457.31M USD | ¥485K 2.99K USD | ¥378 2.33 USD | ¥388 2.39 USD | ¥74B 457.31M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥446K 2.75K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,449 8.93 USD |
-0.28
|
¥44B 270.64M USD | ¥607K 3.74K USD | ¥1,425 8.79 USD | ¥1,511 9.32 USD | ¥44B 270.64M USD | 7.06 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥87 0.54 USD |
0
|
¥43B 267.5M USD | ¥197K 1.21K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥43B 267.5M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥367K 2.26K USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥851 5.25 USD |
+0.95
|
¥30B 187.9M USD | ¥506K 3.12K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 187.9M USD | 19.99 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥2M 11.7K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥420 2.59 USD |
+2.44
|
¥18B 110.37M USD | ¥2M 9.55K USD | ¥396 2.44 USD | ¥436 2.69 USD | ¥18B 110.37M USD | 15.42 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥415 2.56 USD |
-3.04
|
¥16B 99.01M USD | ¥325K 2.01K USD | ¥406 2.5 USD | ¥426 2.63 USD | ¥16B 99.01M USD | 17.09 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
+1.46
|
¥9B 55.24M USD | ¥729K 4.49K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥114K 699.86 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.65 USD |
+2.91
|
¥7B 40.8M USD | ¥5M 31.38K USD | ¥105 0.65 USD | ¥123 0.76 USD | ¥7B 40.8M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
0
|
¥6B 38.81M USD | ¥774K 4.78K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥2M 10.48K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,090 105.38 USD |
-0.12
|
¥1T 8.99B USD | ¥220K 1.36K USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 8.99B USD | 44.00 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,944 55.15 USD |
-0.53
|
¥1T 8.63B USD | ¥504K 3.11K USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.63B USD | 32.39 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,890 48.65 USD |
+1.81
|
¥1T 6.47B USD | ¥765K 4.72K USD | ¥7,700 47.48 USD | ¥7,920 48.84 USD | ¥1T 6.47B USD | 30.94 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,592 15.98 USD |
-11.37
|
¥642B 3.96B USD | ¥4M 24.45K USD | ¥2,568 15.83 USD | ¥2,632 16.23 USD | ¥642B 3.96B USD | 13.84 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,218 13.67 USD |
-0.83
|
¥613B 3.78B USD | ¥428K 2.64K USD | ¥2,188 13.49 USD | ¥2,218 13.67 USD | ¥613B 3.78B USD | 9.67 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,046 24.95 USD |
-1.44
|
¥609B 3.76B USD | ¥201K 1.24K USD | ¥4,006 24.7 USD | ¥4,118 25.39 USD | ¥609B 3.76B USD | 11.18 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,410 45.69 USD |
+0.54
|
¥606B 3.73B USD | ¥236K 1.46K USD | ¥7,320 45.14 USD | ¥7,510 46.31 USD | ¥606B 3.73B USD | 27.54 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,083 31.34 USD |
-0.33
|
¥596B 3.67B USD | ¥466K 2.87K USD | ¥5,030 31.02 USD | ¥5,110 31.51 USD | ¥596B 3.67B USD | 10.29 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,582 22.09 USD |
-1.08
|
¥495B 3.05B USD | ¥293K 1.81K USD | ¥3,563 21.97 USD | ¥3,624 22.35 USD | ¥495B 3.05B USD | 13.77 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,950 36.69 USD |
-2.3
|
¥486B 2.99B USD | ¥453K 2.79K USD | ¥5,900 36.38 USD | ¥6,090 37.55 USD | ¥486B 2.99B USD | 23.54 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,039 31.07 USD |
-0.4
|
¥469B 2.89B USD | ¥268K 1.65K USD | ¥4,979 30.7 USD | ¥5,053 31.16 USD | ¥469B 2.89B USD | 13.95 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,901 17.89 USD |
+0.31
|
¥461B 2.84B USD | ¥292K 1.8K USD | ¥2,860 17.64 USD | ¥2,901 17.89 USD | ¥461B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,505 21.61 USD |
-0.4
|
¥431B 2.66B USD | ¥365K 2.25K USD | ¥3,478 21.45 USD | ¥3,531 21.77 USD | ¥431B 2.66B USD | 14.58 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,170 13.38 USD |
-1.54
|
¥388B 2.39B USD | ¥616K 3.8K USD | ¥2,160 13.32 USD | ¥2,210 13.63 USD | ¥388B 2.39B USD | 16.65 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,744 10.76 USD |
-1.58
|
¥370B 2.28B USD | ¥395K 2.44K USD | ¥1,740 10.73 USD | ¥1,767 10.9 USD | ¥370B 2.28B USD | 17.70 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,025 24.82 USD |
-0.02
|
¥354B 2.18B USD | ¥317K 1.95K USD | ¥3,972 24.49 USD | ¥4,111 25.35 USD | ¥354B 2.18B USD | 188.61 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,260 13.93 USD |
-2.23
|
¥309B 1.91B USD | ¥377K 2.32K USD | ¥2,244 13.84 USD | ¥2,280 14.06 USD | ¥309B 1.91B USD | 12.84 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,652 10.19 USD |
-0.87
|
¥283B 1.74B USD | ¥400K 2.46K USD | ¥1,652 10.19 USD | ¥1,667 10.28 USD | ¥283B 1.74B USD | 14.47 | ¥114 0.7 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,605 22.23 USD |
-1.9
|
¥283B 1.74B USD | ¥1M 6.88K USD | ¥3,575 22.04 USD | ¥3,755 23.15 USD | ¥283B 1.74B USD | 16.24 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,610 34.59 USD |
-2.77
|
¥276B 1.7B USD | ¥1M 6.18K USD | ¥5,560 34.28 USD | ¥5,820 35.89 USD | ¥276B 1.7B USD | 22.82 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥267B 1.64B USD | ¥192K 1.18K USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥267B 1.64B USD | 14.62 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥260B 1.6B USD | ¥125K 771.38 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥260B 1.6B USD | 20.88 | ¥159 0.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||