Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
-1.2
|
¥34T 212.51B USD | ¥17M 105.97K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 212.51B USD | 9.85 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,760 541.14 USD |
-0.16
|
¥27T 166.04B USD | ¥637K 3.93K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 166.04B USD | 56.40 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,410 14.86 USD |
-1.37
|
¥8T 46.35B USD | ¥20M 122.54K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥8T 46.35B USD | 20.33 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,527 9.42 USD |
-2.77
|
¥6T 36.65B USD | ¥8M 50.03K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.65B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,953 12.04 USD |
-1.61
|
¥5T 32.42B USD | ¥3M 15.82K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.42B USD | 7.57 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,631 22.39 USD |
-0.19
|
¥5T 27.99B USD | ¥1M 8.49K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.99B USD | 30.52 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,610 16.09 USD |
+0.97
|
¥4T 26.38B USD | ¥3M 19.07K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.38B USD | 35.05 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,454 8.97 USD |
-0.55
|
¥4T 24.8B USD | ¥4M 26.78K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.8B USD | 54.05 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,074 12.79 USD |
-2.58
|
¥4T 24.68B USD | ¥4M 26.41K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.68B USD | 9.11 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,622 28.5 USD |
-1.22
|
¥3T 20.2B USD | ¥2M 9.22K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.2B USD | 33.48 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥448 2.76 USD |
+0.72
|
¥3T 18.96B USD | ¥9M 52.76K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.96B USD | 16.09 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,058 25.02 USD |
-0.49
|
¥3T 16.05B USD | ¥1M 7.08K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.05B USD | 18.66 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,525 21.74 USD |
+0.14
|
¥2T 14.09B USD | ¥1M 7.93K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.09B USD | 8.88 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,465 64.53 USD |
-1.04
|
¥2T 12.58B USD | ¥362K 2.23K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.58B USD | 22.43 | ¥466 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,822 23.57 USD |
+0.29
|
¥2T 12.51B USD | ¥3M 18.64K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.51B USD | 33.99 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,526 15.57 USD |
-1.86
|
¥2T 10.98B USD | ¥2M 10.34K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.98B USD | 20.10 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥803 4.95 USD |
+1.43
|
¥2T 10.77B USD | ¥15M 90.88K USD | ¥776 4.79 USD | ¥813 5.01 USD | ¥2T 10.77B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,170 7.21 USD |
-0.04
|
¥2T 10.51B USD | ¥1M 9K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.51B USD | 22.11 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,394 14.76 USD |
+0.19
|
¥2T 10.14B USD | ¥2M 9.3K USD | ¥2,326 14.34 USD | ¥2,401 14.8 USD | ¥2T 10.14B USD | 12.39 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,325 14.34 USD |
-1.8
|
¥2T 10.06B USD | ¥1M 7.03K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.06B USD | 7.53 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,172 7.23 USD |
+1.82
|
¥1T 8.76B USD | ¥15M 91.11K USD | ¥1,131 6.97 USD | ¥1,178 7.26 USD | ¥1T 8.76B USD | 26.17 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,437 15.03 USD |
-1.12
|
¥1T 8.49B USD | ¥1M 7.89K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.49B USD | 15.42 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,832 23.63 USD |
+2.19
|
¥1T 8.26B USD | ¥1M 7.28K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.26B USD | 17.92 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,845 48.37 USD |
-0.62
|
¥1T 7.63B USD | ¥403K 2.48K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.63B USD | 11.73 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,250 7.71 USD |
-2.53
|
¥1T 7.48B USD | ¥3M 16.69K USD | ¥1,250 7.7 USD | ¥1,278 7.88 USD | ¥1T 7.48B USD | 7.78 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,888 30.14 USD |
+2.28
|
¥1T 6.85B USD | ¥2M 11.61K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.85B USD | 38.88 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥315 1.94 USD |
-2.14
|
¥1T 6.79B USD | ¥16M 95.71K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.79B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,192 7.35 USD |
+0.76
|
¥1T 6.48B USD | ¥2M 13.7K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.48B USD | 22.04 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,732 10.68 USD |
-0.35
|
¥987B 6.09B USD | ¥1M 6.69K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥987B 6.09B USD | 20.46 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,972 12.16 USD |
+1.62
|
¥970B 5.98B USD | ¥2M 10.49K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥970B 5.98B USD | 30.24 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,998 12.32 USD |
+1.78
|
¥907B 5.59B USD | ¥471K 2.9K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥907B 5.59B USD | 22.56 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,368 8.44 USD |
-0.58
|
¥839B 5.17B USD | ¥2M 10.6K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥839B 5.17B USD | 7.85 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,172 19.56 USD |
+1.93
|
¥782B 4.82B USD | ¥624K 3.85K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥782B 4.82B USD | 28.15 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,833 23.63 USD |
-2.02
|
¥777B 4.79B USD | ¥451K 2.78K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥777B 4.79B USD | 27.90 | ¥137 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,651 28.68 USD |
+3.08
|
¥768B 4.73B USD | ¥1M 8.43K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥768B 4.73B USD | 26.77 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,865 17.67 USD |
-0.12
|
¥758B 4.68B USD | ¥218K 1.34K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥758B 4.68B USD | 14.00 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,469 21.39 USD |
-1.31
|
¥720B 4.44B USD | ¥392K 2.41K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥720B 4.44B USD | 17.13 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,121 6.91 USD |
-2.1
|
¥707B 4.36B USD | ¥3M 21.27K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥707B 4.36B USD | 20.14 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,146 13.23 USD |
-1.65
|
¥707B 4.36B USD | ¥577K 3.56K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥707B 4.36B USD | 0 | -¥262 -1.6 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,332 14.38 USD |
+3.02
|
¥683B 4.21B USD | ¥1M 8.37K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥683B 4.21B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,983 18.39 USD |
+1.58
|
¥678B 4.18B USD | ¥1M 6.34K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥678B 4.18B USD | 40.46 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,566 15.82 USD |
-2.02
|
¥673B 4.15B USD | ¥196K 1.21K USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥673B 4.15B USD | 42.59 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,080 12.83 USD |
-2.55
|
¥662B 4.08B USD | ¥556K 3.43K USD | ¥2,080 12.82 USD | ¥2,134 13.16 USD | ¥662B 4.08B USD | 55.36 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,570 22.01 USD |
0
|
¥650B 4.01B USD | ¥3M 21.1K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥650B 4.01B USD | 15.55 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,234 38.44 USD |
-3.72
|
¥625B 3.86B USD | ¥401K 2.47K USD | ¥6,180 38.11 USD | ¥6,392 39.41 USD | ¥625B 3.86B USD | 19.85 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,976 24.52 USD |
+0.94
|
¥612B 3.78B USD | ¥498K 3.07K USD | ¥3,855 23.77 USD | ¥3,985 24.57 USD | ¥612B 3.78B USD | 9.62 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,284 14.08 USD |
-1.47
|
¥600B 3.7B USD | ¥749K 4.62K USD | ¥2,242 13.83 USD | ¥2,293 14.14 USD | ¥600B 3.7B USD | 11.91 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,151 7.1 USD |
-2.29
|
¥563B 3.47B USD | ¥1M 7.04K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥563B 3.47B USD | 24.73 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,227 13.73 USD |
+0.18
|
¥543B 3.35B USD | ¥595K 3.67K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥543B 3.35B USD | 17.48 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
-1.64
|
¥514B 3.17B USD | ¥798K 4.92K USD | ¥1,166 7.19 USD | ¥1,192 7.35 USD | ¥514B 3.17B USD | 22.15 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥333 2.05 USD |
-2.09
|
¥446B 2.75B USD | ¥5M 32.63K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥446B 2.75B USD | 44.50 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥660 4.07 USD |
+1.07
|
¥438B 2.7B USD | ¥2M 11.02K USD | ¥646 3.98 USD | ¥661 4.08 USD | ¥438B 2.7B USD | 30.25 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,632 10.06 USD |
-1.27
|
¥397B 2.45B USD | ¥410K 2.53K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥397B 2.45B USD | 15.40 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
-0.96
|
¥388B 2.39B USD | ¥493K 3.04K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥388B 2.39B USD | 10.71 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,436 8.86 USD |
+1.2
|
¥349B 2.15B USD | ¥307K 1.89K USD | ¥1,401 8.64 USD | ¥1,445 8.91 USD | ¥349B 2.15B USD | 16.95 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥963K 5.94K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,674 10.32 USD |
+0.18
|
¥331B 2.04B USD | ¥389K 2.4K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥331B 2.04B USD | 7.44 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,222 7.54 USD |
-1.97
|
¥321B 1.98B USD | ¥2M 12.15K USD | ¥1,205 7.43 USD | ¥1,275 7.86 USD | ¥321B 1.98B USD | 20.81 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,842 11.36 USD |
+0.14
|
¥285B 1.76B USD | ¥331K 2.04K USD | ¥1,831 11.29 USD | ¥1,855 11.44 USD | ¥285B 1.76B USD | 20.18 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,062 18.88 USD |
-3.19
|
¥278B 1.72B USD | ¥408K 2.51K USD | ¥3,053 18.83 USD | ¥3,180 19.61 USD | ¥278B 1.72B USD | 14.89 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,472 9.08 USD |
-4.91
|
¥256B 1.58B USD | ¥2M 9.79K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥256B 1.58B USD | 14.42 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,505 21.61 USD |
-5.39
|
¥230B 1.42B USD | ¥906K 5.59K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥230B 1.42B USD | 181.88 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,096 6.76 USD |
-5.23
|
¥156B 960.44M USD | ¥568K 3.5K USD | ¥1,095 6.75 USD | ¥1,149 7.08 USD | ¥156B 960.44M USD | 9.81 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥391 2.41 USD |
+0.26
|
¥76B 465.64M USD | ¥312K 1.92K USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥76B 465.64M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.21
|
¥69B 423.81M USD | ¥382K 2.35K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 423.81M USD | 15.75 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,472 9.08 USD |
-1.87
|
¥45B 274.94M USD | ¥491K 3.03K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥45B 274.94M USD | 7.17 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-3.3
|
¥44B 270.57M USD | ¥908K 5.6K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥396 2.44 USD |
-1
|
¥40B 244.25M USD | ¥404K 2.49K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥40B 244.25M USD | 19.64 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥851 5.25 USD |
-2.52
|
¥30B 187.9M USD | ¥567K 3.49K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 187.9M USD | 19.97 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
-0.92
|
¥29B 180.76M USD | ¥1M 7.9K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥401 2.47 USD |
+4.97
|
¥17B 105.38M USD | ¥949K 5.85K USD | ¥376 2.32 USD | ¥404 2.49 USD | ¥17B 105.38M USD | 14.72 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥430 2.65 USD |
-5.91
|
¥17B 102.59M USD | ¥241K 1.49K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 102.59M USD | 17.71 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.42
|
¥9B 55.24M USD | ¥651K 4.01K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥722K 4.46K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥110 0.68 USD |
-1.79
|
¥7B 42.34M USD | ¥2M 13.47K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 42.34M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥79 0.49 USD |
-1.25
|
¥6B 39.31M USD | ¥338K 2.09K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.31M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥1M 6.25K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,140 105.69 USD |
-1.38
|
¥1T 9.02B USD | ¥112K 693.69 USD | ¥17,140 105.69 USD | ¥17,355 107.01 USD | ¥1T 9.02B USD | 44.22 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,858 54.62 USD |
-1.93
|
¥1T 8.55B USD | ¥311K 1.92K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.55B USD | 32.15 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,770 47.91 USD |
+0.13
|
¥1T 6.37B USD | ¥366K 2.26K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.37B USD | 30.43 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,960 18.25 USD |
+0.32
|
¥733B 4.52B USD | ¥411K 2.53K USD | ¥2,908 17.93 USD | ¥2,967 18.29 USD | ¥733B 4.52B USD | 15.82 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,245 13.84 USD |
+0.16
|
¥620B 3.83B USD | ¥243K 1.5K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥620B 3.83B USD | 9.80 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,104 25.31 USD |
-1.08
|
¥618B 3.81B USD | ¥53K 326.81 USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥618B 3.81B USD | 11.34 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,430 45.81 USD |
+2.2
|
¥607B 3.74B USD | ¥149K 919.99 USD | ¥7,060 43.53 USD | ¥7,490 46.18 USD | ¥607B 3.74B USD | 27.62 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,152 31.77 USD |
-0.29
|
¥604B 3.72B USD | ¥144K 887.31 USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥604B 3.72B USD | 10.44 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,637 22.43 USD |
-0.76
|
¥502B 3.1B USD | ¥148K 913.21 USD | ¥3,630 22.38 USD | ¥3,673 22.65 USD | ¥502B 3.1B USD | 13.99 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,140 37.86 USD |
-2.23
|
¥501B 3.09B USD | ¥191K 1.18K USD | ¥6,130 37.8 USD | ¥6,310 38.91 USD | ¥501B 3.09B USD | 24.32 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,090 31.39 USD |
-1.03
|
¥474B 2.92B USD | ¥72K 444.58 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥474B 2.92B USD | 14.07 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 17.88 USD |
-0.36
|
¥461B 2.84B USD | ¥194K 1.2K USD | ¥2,865 17.67 USD | ¥2,910 17.94 USD | ¥461B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,535 21.8 USD |
-2.08
|
¥434B 2.68B USD | ¥354K 2.18K USD | ¥3,524 21.73 USD | ¥3,585 22.11 USD | ¥434B 2.68B USD | 14.70 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,206 13.6 USD |
-1.34
|
¥394B 2.43B USD | ¥387K 2.39K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.92 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,782 10.99 USD |
-0.36
|
¥378B 2.33B USD | ¥174K 1.07K USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥378B 2.33B USD | 18.08 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,982 24.55 USD |
-0.03
|
¥350B 2.16B USD | ¥173K 1.07K USD | ¥3,970 24.48 USD | ¥4,033 24.87 USD | ¥350B 2.16B USD | 185.12 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,318 14.29 USD |
+1.71
|
¥317B 1.95B USD | ¥145K 893.47 USD | ¥2,280 14.06 USD | ¥2,321 14.31 USD | ¥317B 1.95B USD | 13.19 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,790 23.37 USD |
-0.39
|
¥297B 1.83B USD | ¥850K 5.24K USD | ¥3,790 23.37 USD | ¥4,020 24.79 USD | ¥297B 1.83B USD | 17.08 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,667 10.28 USD |
+0.18
|
¥285B 1.76B USD | ¥148K 910.12 USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥285B 1.76B USD | 14.60 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,770 35.58 USD |
+2.49
|
¥283B 1.75B USD | ¥599K 3.69K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥283B 1.75B USD | 23.45 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥271B 1.67B USD | ¥196K 1.21K USD | ¥3,560 21.95 USD | ¥3,715 22.91 USD | ¥271B 1.67B USD | 14.85 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,055 18.84 USD |
-1.61
|
¥260B 1.6B USD | ¥50K 308.92 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥260B 1.6B USD | 8.82 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||