$2.22T
Toplam piyasa değeri
$66.09B
Toplam hacim
BTC 55.86%     ETH 9.39%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,824 17.41 USD
-2.27
¥33T 206.15B USD ¥12M 75.1K USD ¥2,817 17.37 USD ¥2,865 17.67 USD ¥33T 206.15B USD 9.56 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥87,260 538.06 USD
+0.18
¥27T 165.1B USD ¥587K 3.62K USD ¥85,120 524.86 USD ¥87,530 539.72 USD ¥27T 165.1B USD 55.96 ¥2K 9.61 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,396 14.77 USD
+1.46
¥7T 46.09B USD ¥11M 67.54K USD ¥2,377 14.66 USD ¥2,487 15.34 USD ¥7T 46.09B USD 20.21 ¥119 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,501 9.26 USD
-1.57
¥6T 36.03B USD ¥5M 31.3K USD ¥1,492 9.2 USD ¥1,512 9.33 USD ¥6T 36.03B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,932 11.91 USD
-0.69
¥5T 32.06B USD ¥2M 10.93K USD ¥1,917 11.82 USD ¥1,937 11.94 USD ¥5T 32.06B USD 7.48 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,552 21.9 USD
-1.77
¥4T 27.38B USD ¥1M 7.13K USD ¥3,551 21.9 USD ¥3,611 22.27 USD ¥4T 27.38B USD 29.85 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,602 16.04 USD
0
¥4T 26.31B USD ¥2M 11.4K USD ¥2,546 15.7 USD ¥2,604 16.06 USD ¥4T 26.31B USD 34.96 ¥74 0.46 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,420 8.76 USD
-2.37
¥4T 24.23B USD ¥5M 30.55K USD ¥1,405 8.66 USD ¥1,446 8.92 USD ¥4T 24.23B USD 52.76 ¥27 0.17 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,014 12.42 USD
-2.21
¥4T 23.96B USD ¥4M 24.36K USD ¥1,993 12.29 USD ¥2,038 12.56 USD ¥4T 23.96B USD 8.84 ¥228 1.4 USD
jp ASICS Corporation 7936.T JP ¥4,619 28.48 USD
+0.41
¥3T 20.19B USD ¥863K 5.32K USD ¥4,536 27.97 USD ¥4,658 28.72 USD ¥3T 20.19B USD 33.47 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥448 2.77 USD
-0.16
¥3T 18.97B USD ¥5M 31.2K USD ¥439 2.71 USD ¥449 2.77 USD ¥3T 18.97B USD 16.10 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,040 24.91 USD
-0.32
¥3T 15.98B USD ¥670K 4.13K USD ¥4,000 24.66 USD ¥4,083 25.18 USD ¥3T 15.98B USD 18.56 ¥218 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,474 21.42 USD
-0.88
¥2T 13.89B USD ¥1M 6.49K USD ¥3,432 21.16 USD ¥3,483 21.48 USD ¥2T 13.89B USD 8.75 ¥397 2.45 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,370 63.94 USD
+1.02
¥2T 12.47B USD ¥245K 1.51K USD ¥10,270 63.33 USD ¥10,485 64.65 USD ¥2T 12.47B USD 22.25 ¥466 2.87 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,786 23.35 USD
-0.68
¥2T 12.39B USD ¥2M 11.32K USD ¥3,720 22.94 USD ¥3,810 23.49 USD ¥2T 12.39B USD 33.66 ¥112 0.69 USD
jp Subaru Corporation 7270.T JP ¥2,490 15.35 USD
-1.41
¥2T 10.82B USD ¥1M 7.79K USD ¥2,473 15.25 USD ¥2,512 15.49 USD ¥2T 10.82B USD 19.83 ¥125 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥802 4.95 USD
-0.06
¥2T 10.75B USD ¥8M 46.67K USD ¥785 4.84 USD ¥806 4.97 USD ¥2T 10.75B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,144 7.05 USD
-1.89
¥2T 10.28B USD ¥1M 7.92K USD ¥1,140 7.03 USD ¥1,158 7.14 USD ¥2T 10.28B USD 21.65 ¥53 0.33 USD
jp Aisin Corporation 7259.T JP ¥2,289 14.11 USD
-1.76
¥2T 9.9B USD ¥543K 3.35K USD ¥2,280 14.06 USD ¥2,326 14.35 USD ¥2T 9.9B USD 7.41 ¥309 1.9 USD
jp Isuzu Motors Limited 7202.T JP ¥2,336 14.4 USD
-1.87
¥2T 9.9B USD ¥970K 5.98K USD ¥2,328 14.35 USD ¥2,380 14.68 USD ¥2T 9.9B USD 12.09 ¥193 1.19 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,134 6.99 USD
-3.74
¥1T 8.47B USD ¥15M 89.76K USD ¥1,113 6.86 USD ¥1,168 7.2 USD ¥1T 8.47B USD 25.32 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,420 14.92 USD
-0.92
¥1T 8.43B USD ¥1M 6.32K USD ¥2,398 14.79 USD ¥2,454 15.13 USD ¥1T 8.43B USD 15.31 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,811 23.5 USD
+0.11
¥1T 8.21B USD ¥517K 3.19K USD ¥3,770 23.25 USD ¥3,827 23.6 USD ¥1T 8.21B USD 17.81 ¥214 1.32 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,238 7.64 USD
-0.88
¥1T 7.41B USD ¥1M 8.61K USD ¥1,232 7.6 USD ¥1,246 7.68 USD ¥1T 7.41B USD 7.71 ¥161 0.99 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,466 46.04 USD
-3.99
¥1T 7.26B USD ¥346K 2.13K USD ¥7,405 45.66 USD ¥7,689 47.41 USD ¥1T 7.26B USD 11.16 ¥669 4.12 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,843 29.86 USD
-1.78
¥1T 6.79B USD ¥708K 4.37K USD ¥4,777 29.46 USD ¥4,859 29.96 USD ¥1T 6.79B USD 38.51 ¥126 0.78 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥306 1.88 USD
-2.43
¥1T 6.59B USD ¥17M 102.52K USD ¥304 1.87 USD ¥311 1.92 USD ¥1T 6.59B USD 0 -¥152 -0.9 USD
jp ZOZO, Inc. 3092.T JP ¥1,186 7.31 USD
-0.29
¥1T 6.45B USD ¥923K 5.69K USD ¥1,173 7.23 USD ¥1,189 7.33 USD ¥1T 6.45B USD 21.91 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,711 10.55 USD
-0.98
¥975B 6.01B USD ¥908K 5.6K USD ¥1,703 10.5 USD ¥1,722 10.62 USD ¥975B 6.01B USD 20.20 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,922 11.85 USD
-2.83
¥945B 5.83B USD ¥1M 8.65K USD ¥1,912 11.79 USD ¥1,988 12.26 USD ¥945B 5.83B USD 29.44 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥2,010 12.39 USD
+0.93
¥913B 5.63B USD ¥1M 6.18K USD ¥1,990 12.27 USD ¥2,132 13.14 USD ¥913B 5.63B USD 22.68 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,320 8.14 USD
-2.98
¥809B 4.99B USD ¥2M 12.28K USD ¥1,314 8.1 USD ¥1,335 8.23 USD ¥809B 4.99B USD 7.57 ¥174 1.07 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,222 19.87 USD
+0.94
¥795B 4.9B USD ¥582K 3.59K USD ¥3,194 19.69 USD ¥3,274 20.19 USD ¥795B 4.9B USD 28.59 ¥113 0.69 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,781 23.31 USD
-0.18
¥766B 4.72B USD ¥255K 1.57K USD ¥3,778 23.3 USD ¥3,864 23.83 USD ¥766B 4.72B USD 27.49 ¥138 0.85 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,619 28.48 USD
-0.99
¥762B 4.7B USD ¥1M 8.12K USD ¥4,511 27.82 USD ¥4,625 28.52 USD ¥762B 4.7B USD 26.61 ¥174 1.07 USD
jp HASEKO Corporation 1808.T JP ¥2,772 17.1 USD
-2.24
¥734B 4.52B USD ¥252K 1.56K USD ¥2,767 17.06 USD ¥2,830 17.45 USD ¥734B 4.52B USD 13.55 ¥204 1.26 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,430 21.15 USD
-0.69
¥712B 4.39B USD ¥214K 1.32K USD ¥3,408 21.01 USD ¥3,438 21.2 USD ¥712B 4.39B USD 16.94 ¥202 1.25 USD
jp Nikon Corporation 7731.T JP ¥2,142 13.2 USD
+0.73
¥705B 4.35B USD ¥521K 3.21K USD ¥2,126 13.11 USD ¥2,162 13.33 USD ¥705B 4.35B USD 0 -¥262 -1.6 USD
jp Mazda Motor Corporation 7261.T JP ¥1,108 6.83 USD
-1.42
¥699B 4.31B USD ¥3M 16.88K USD ¥1,097 6.76 USD ¥1,120 6.91 USD ¥699B 4.31B USD 19.91 ¥56 0.34 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,310 14.24 USD
-0.6
¥677B 4.17B USD ¥667K 4.11K USD ¥2,292 14.13 USD ¥2,334 14.39 USD ¥677B 4.17B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,957 18.23 USD
-1.27
¥672B 4.15B USD ¥782K 4.82K USD ¥2,936 18.1 USD ¥2,978 18.36 USD ¥672B 4.15B USD 40.13 ¥74 0.45 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,528 15.59 USD
-0.51
¥664B 4.09B USD ¥211K 1.3K USD ¥2,510 15.47 USD ¥2,562 15.79 USD ¥664B 4.09B USD 41.98 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,052 12.65 USD
-0.97
¥653B 4.03B USD ¥400K 2.47K USD ¥2,044 12.6 USD ¥2,083 12.84 USD ¥653B 4.03B USD 54.71 ¥38 0.23 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,540 21.83 USD
+0.71
¥644B 3.97B USD ¥2M 13.59K USD ¥3,515 21.67 USD ¥3,725 22.97 USD ¥644B 3.97B USD 15.42 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,206 38.27 USD
+0.52
¥623B 3.84B USD ¥310K 1.91K USD ¥6,113 37.69 USD ¥6,251 38.54 USD ¥623B 3.84B USD 19.78 ¥314 1.93 USD
jp Toyo Tire Corporation 5105.T JP ¥3,873 23.88 USD
-1.75
¥596B 3.68B USD ¥359K 2.21K USD ¥3,859 23.8 USD ¥3,935 24.26 USD ¥596B 3.68B USD 9.37 ¥413 2.55 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,188 13.49 USD
-3.99
¥575B 3.55B USD ¥659K 4.07K USD ¥2,185 13.47 USD ¥2,244 13.84 USD ¥575B 3.55B USD 11.41 ¥192 1.18 USD
jp NSK Ltd. 6471.T JP ¥1,136 7.01 USD
-0.7
¥556B 3.43B USD ¥521K 3.21K USD ¥1,133 6.99 USD ¥1,147 7.07 USD ¥556B 3.43B USD 24.39 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,249 13.87 USD
+2.13
¥549B 3.38B USD ¥426K 2.63K USD ¥2,245 13.84 USD ¥2,278 14.05 USD ¥549B 3.38B USD 17.63 ¥128 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,168 7.21 USD
0
¥514B 3.17B USD ¥459K 2.83K USD ¥1,153 7.11 USD ¥1,170 7.21 USD ¥514B 3.17B USD 22.17 ¥53 0.32 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥330 2.03 USD
-1.64
¥441B 2.72B USD ¥3M 20.72K USD ¥328 2.03 USD ¥334 2.06 USD ¥441B 2.72B USD 44.06 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥661 4.08 USD
+0.33
¥439B 2.71B USD ¥1M 7.82K USD ¥651 4.01 USD ¥662 4.08 USD ¥439B 2.71B USD 30.31 ¥22 0.13 USD
jp Nojima Corporation 7419.T JP ¥1,355 8.36 USD
+0.74
¥392B 2.42B USD ¥141K 870.04 USD ¥1,332 8.21 USD ¥1,355 8.36 USD ¥392B 2.42B USD 10.82 ¥125 0.77 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,608 9.92 USD
-0.74
¥391B 2.41B USD ¥222K 1.37K USD ¥1,606 9.9 USD ¥1,643 10.13 USD ¥391B 2.41B USD 15.18 ¥106 0.65 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,418 8.75 USD
-2.04
¥345B 2.13B USD ¥268K 1.65K USD ¥1,410 8.7 USD ¥1,444 8.9 USD ¥345B 2.13B USD 16.74 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥748 4.61 USD
-0.66
¥337B 2.08B USD ¥587K 3.62K USD ¥743 4.58 USD ¥755 4.66 USD ¥337B 2.08B USD 67.14 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,668 10.29 USD
+0.36
¥330B 2.03B USD ¥158K 976.72 USD ¥1,652 10.19 USD ¥1,670 10.3 USD ¥330B 2.03B USD 7.42 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,222 7.53 USD
+0.21
¥321B 1.98B USD ¥1M 8.47K USD ¥1,180 7.28 USD ¥1,224 7.54 USD ¥321B 1.98B USD 20.78 ¥59 0.36 USD
jp K's Holdings Corporation 8282.T JP ¥1,854 11.43 USD
0
¥286B 1.77B USD ¥199K 1.23K USD ¥1,836 11.32 USD ¥1,857 11.45 USD ¥286B 1.77B USD 20.32 ¥91 0.56 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,968 18.3 USD
-2.5
¥270B 1.66B USD ¥288K 1.78K USD ¥2,960 18.25 USD ¥3,030 18.68 USD ¥270B 1.66B USD 14.42 ¥206 1.27 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,486 9.16 USD
+1.09
¥258B 1.59B USD ¥478K 2.95K USD ¥1,446 8.92 USD ¥1,490 9.19 USD ¥258B 1.59B USD 14.56 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,525 21.74 USD
+1.73
¥231B 1.42B USD ¥637K 3.93K USD ¥3,380 20.84 USD ¥3,610 22.26 USD ¥231B 1.42B USD 181.70 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,094 6.75 USD
-0.09
¥156B 959.56M USD ¥206K 1.27K USD ¥1,084 6.69 USD ¥1,100 6.79 USD ¥156B 959.56M USD 9.80 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥385 2.37 USD
0
¥74B 458.5M USD ¥288K 1.77K USD ¥378 2.33 USD ¥386 2.38 USD ¥74B 458.5M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥96K 590.72 USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
jp Convano Inc. 6574.T JP ¥88 0.54 USD
+1.15
¥44B 270.57M USD ¥142K 877.44 USD ¥86 0.53 USD ¥89 0.55 USD ¥44B 270.57M USD 0 -¥2 -0.01 USD
jp Suncall Corporation 5985.T JP ¥1,441 8.89 USD
-0.83
¥44B 269.15M USD ¥326K 2.01K USD ¥1,440 8.88 USD ¥1,511 9.32 USD ¥44B 269.15M USD 7.02 ¥205 1.26 USD
jp istyle Inc. 3660.T JP ¥394 2.43 USD
-1.01
¥39B 243.02M USD ¥181K 1.12K USD ¥391 2.41 USD ¥396 2.44 USD ¥39B 243.02M USD 19.52 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥845 5.21 USD
+0.24
¥30B 186.58M USD ¥263K 1.62K USD ¥837 5.16 USD ¥859 5.3 USD ¥30B 186.58M USD 19.84 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥107 0.66 USD
0
¥29B 179.08M USD ¥1M 6.61K USD ¥106 0.65 USD ¥108 0.67 USD ¥29B 179.08M USD 31.37 ¥3 0.02 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥420 2.59 USD
+2.44
¥18B 110.37M USD ¥824K 5.08K USD ¥396 2.44 USD ¥422 2.6 USD ¥18B 110.37M USD 15.42 ¥27 0.17 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥414 2.55 USD
-3.27
¥16B 98.77M USD ¥144K 887.31 USD ¥407 2.51 USD ¥426 2.63 USD ¥16B 98.77M USD 17.05 ¥24 0.15 USD
jp Bitcoin Japan Corporation 8105.T JP ¥138 0.85 USD
+0.73
¥9B 54.85M USD ¥600K 3.7K USD ¥136 0.84 USD ¥141 0.87 USD ¥9B 54.85M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥33 0.2 USD
0
¥9B 54.27M USD ¥98K 607.36 USD ¥32 0.2 USD ¥34 0.21 USD ¥9B 54.27M USD 6.84 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥112 0.69 USD
+8.74
¥7B 43.1M USD ¥4M 22.59K USD ¥107 0.66 USD ¥123 0.76 USD ¥7B 43.1M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥78 0.48 USD
0
¥6B 38.81M USD ¥465K 2.87K USD ¥77 0.47 USD ¥79 0.49 USD ¥6B 38.81M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.12 USD
+5.26
¥6B 36.33M USD ¥1M 8.17K USD ¥19 0.12 USD ¥20 0.12 USD ¥6B 36.33M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,105 105.47 USD
-0.03
¥1T 9B USD ¥64K 394.63 USD ¥16,950 104.52 USD ¥17,170 105.87 USD ¥1T 9B USD 44.03 ¥388 2.39 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,936 55.1 USD
-0.62
¥1T 8.62B USD ¥151K 931.09 USD ¥8,856 54.61 USD ¥9,051 55.81 USD ¥1T 8.62B USD 32.37 ¥276 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,780 47.97 USD
+0.39
¥1T 6.38B USD ¥210K 1.29K USD ¥7,700 47.48 USD ¥7,810 48.16 USD ¥1T 6.38B USD 30.51 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,608 16.08 USD
-10.81
¥646B 3.98B USD ¥2M 12.22K USD ¥2,568 15.83 USD ¥2,632 16.23 USD ¥646B 3.98B USD 13.93 ¥187 1.15 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,073 25.11 USD
-0.78
¥613B 3.78B USD ¥42K 257.74 USD ¥4,042 24.92 USD ¥4,118 25.39 USD ¥613B 3.78B USD 11.26 ¥362 2.23 USD
jp Seiko Group Corporation 8050.T JP ¥7,430 45.81 USD
+0.81
¥607B 3.74B USD ¥97K 596.27 USD ¥7,320 45.14 USD ¥7,510 46.31 USD ¥607B 3.74B USD 27.61 ¥269 1.66 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,195 13.53 USD
-1.83
¥607B 3.74B USD ¥129K 796.05 USD ¥2,188 13.49 USD ¥2,212 13.64 USD ¥607B 3.74B USD 9.57 ¥229 1.41 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,043 31.1 USD
-1.12
¥591B 3.65B USD ¥115K 709.72 USD ¥5,030 31.02 USD ¥5,110 31.51 USD ¥591B 3.65B USD 10.21 ¥494 3.04 USD
jp Rinnai Corporation 5947.T JP ¥3,593 22.15 USD
-0.77
¥496B 3.06B USD ¥92K 569.13 USD ¥3,574 22.04 USD ¥3,624 22.35 USD ¥496B 3.06B USD 13.82 ¥260 1.6 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,000 37 USD
-1.48
¥490B 3.02B USD ¥234K 1.44K USD ¥5,900 36.38 USD ¥6,090 37.55 USD ¥490B 3.02B USD 23.73 ¥253 1.56 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,013 30.91 USD
-0.91
¥467B 2.88B USD ¥108K 662.86 USD ¥4,979 30.7 USD ¥5,053 31.16 USD ¥467B 2.88B USD 13.87 ¥361 2.23 USD
jp NOK Corporation 7240.T JP ¥2,870 17.69 USD
-0.78
¥456B 2.81B USD ¥72K 446.43 USD ¥2,860 17.64 USD ¥2,897 17.86 USD ¥456B 2.81B USD 10.07 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,488 21.51 USD
-0.88
¥429B 2.64B USD ¥113K 699.24 USD ¥3,478 21.45 USD ¥3,531 21.77 USD ¥429B 2.64B USD 14.51 ¥240 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,166 13.36 USD
-1.7
¥387B 2.39B USD ¥177K 1.09K USD ¥2,160 13.32 USD ¥2,210 13.63 USD ¥387B 2.39B USD 16.63 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,750 10.79 USD
-1.27
¥372B 2.29B USD ¥106K 656.69 USD ¥1,744 10.76 USD ¥1,767 10.9 USD ¥372B 2.29B USD 17.75 ¥99 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥4,007 24.71 USD
-0.47
¥352B 2.17B USD ¥166K 1.03K USD ¥3,972 24.49 USD ¥4,111 25.35 USD ¥352B 2.17B USD 187.76 ¥21 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,264 13.96 USD
-2.03
¥310B 1.91B USD ¥135K 829.96 USD ¥2,244 13.84 USD ¥2,280 14.06 USD ¥310B 1.91B USD 12.87 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,635 22.41 USD
-1.09
¥285B 1.76B USD ¥479K 2.95K USD ¥3,600 22.2 USD ¥3,755 23.15 USD ¥285B 1.76B USD 16.37 ¥222 1.37 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,790 35.7 USD
+0.35
¥284B 1.75B USD ¥469K 2.89K USD ¥5,710 35.21 USD ¥5,820 35.89 USD ¥284B 1.75B USD 23.55 ¥246 1.52 USD
jp Bic Camera Inc. 3048.T JP ¥1,657 10.22 USD
-0.57
¥284B 1.75B USD ¥106K 656.69 USD ¥1,654 10.2 USD ¥1,666 10.27 USD ¥284B 1.75B USD 14.51 ¥114 0.7 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Mizuno Corporation 8022.T JP ¥3,505 21.61 USD
-1.41
¥267B 1.64B USD ¥84K 521.04 USD ¥3,485 21.49 USD ¥3,580 22.07 USD ¥267B 1.64B USD 14.62 ¥240 1.48 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,315 20.44 USD
+0.15
¥259B 1.6B USD ¥45K 278.71 USD ¥3,235 19.95 USD ¥3,350 20.66 USD ¥259B 1.6B USD 20.82 ¥159 0.98 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency