Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,904 17.91 USD |
-1.43
|
¥34T 212.03B USD | ¥13M 82.25K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 212.03B USD | 9.83 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,590 540.09 USD |
-0.35
|
¥27T 165.72B USD | ¥488K 3.01K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 165.72B USD | 56.29 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,396 14.78 USD |
-1.9
|
¥7T 46.1B USD | ¥17M 102.27K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥7T 46.1B USD | 20.22 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,525 9.4 USD |
-2.9
|
¥6T 36.6B USD | ¥6M 35.65K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.6B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,952 12.03 USD |
-1.69
|
¥5T 32.39B USD | ¥2M 11.86K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.39B USD | 7.56 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,619 22.32 USD |
-0.52
|
¥5T 27.89B USD | ¥932K 5.75K USD | ¥3,594 22.16 USD | ¥3,638 22.43 USD | ¥5T 27.89B USD | 30.42 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,616 16.13 USD |
+1.22
|
¥4T 26.45B USD | ¥2M 13.61K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.45B USD | 35.14 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,457 8.98 USD |
-0.34
|
¥4T 24.86B USD | ¥3M 19.54K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.86B USD | 54.16 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,067 12.75 USD |
-2.93
|
¥4T 24.59B USD | ¥3M 20.26K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.59B USD | 9.08 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,628 28.54 USD |
-1.09
|
¥3T 20.23B USD | ¥1M 6.99K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.23B USD | 33.52 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥443 2.73 USD |
-0.52
|
¥3T 18.73B USD | ¥6M 37.9K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.73B USD | 15.89 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,059 25.03 USD |
-0.47
|
¥3T 16.05B USD | ¥907K 5.59K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.05B USD | 18.67 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,526 21.74 USD |
+0.17
|
¥2T 14.09B USD | ¥1M 6.38K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.09B USD | 8.88 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,425 64.28 USD |
-1.42
|
¥2T 12.53B USD | ¥278K 1.71K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.53B USD | 22.35 | ¥466 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,776 23.28 USD |
-0.92
|
¥2T 12.36B USD | ¥2M 11.96K USD | ¥3,774 23.27 USD | ¥3,885 23.96 USD | ¥2T 12.36B USD | 33.58 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,524 15.56 USD |
-1.94
|
¥2T 10.97B USD | ¥1M 7.89K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.97B USD | 20.09 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥788 4.86 USD |
-0.57
|
¥2T 10.56B USD | ¥7M 41.04K USD | ¥776 4.79 USD | ¥796 4.91 USD | ¥2T 10.56B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,166 7.19 USD |
-0.34
|
¥2T 10.48B USD | ¥1M 6.26K USD | ¥1,146 7.07 USD | ¥1,172 7.22 USD | ¥2T 10.48B USD | 22.04 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,323 14.32 USD |
-1.88
|
¥2T 10.05B USD | ¥787K 4.85K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.05B USD | 7.52 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,364 14.57 USD |
-1.09
|
¥2T 10.02B USD | ¥972K 5.99K USD | ¥2,326 14.34 USD | ¥2,379 14.67 USD | ¥2T 10.02B USD | 12.24 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,148 7.08 USD |
-0.22
|
¥1T 8.59B USD | ¥10M 58.92K USD | ¥1,131 6.97 USD | ¥1,176 7.25 USD | ¥1T 8.59B USD | 25.65 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,424 14.95 USD |
-1.62
|
¥1T 8.45B USD | ¥716K 4.41K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.45B USD | 15.34 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,822 23.57 USD |
+1.92
|
¥1T 8.24B USD | ¥674K 4.15K USD | ¥3,751 23.13 USD | ¥3,844 23.7 USD | ¥1T 8.24B USD | 17.88 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,763 47.87 USD |
-1.66
|
¥1T 7.55B USD | ¥308K 1.9K USD | ¥7,600 46.86 USD | ¥7,824 48.24 USD | ¥1T 7.55B USD | 11.61 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,254 7.73 USD |
-2.26
|
¥1T 7.5B USD | ¥2M 11.44K USD | ¥1,253 7.73 USD | ¥1,278 7.88 USD | ¥1T 7.5B USD | 7.80 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,873 30.05 USD |
+1.97
|
¥1T 6.83B USD | ¥970K 5.98K USD | ¥4,797 29.58 USD | ¥4,954 30.55 USD | ¥1T 6.83B USD | 38.76 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.93 USD |
-2.49
|
¥1T 6.77B USD | ¥12M 72.15K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.77B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,182 7.29 USD |
-0.17
|
¥1T 6.42B USD | ¥1M 8.08K USD | ¥1,175 7.25 USD | ¥1,196 7.37 USD | ¥1T 6.42B USD | 21.84 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,738 10.72 USD |
0
|
¥991B 6.11B USD | ¥856K 5.28K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥991B 6.11B USD | 20.53 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,972 12.16 USD |
+1.62
|
¥970B 5.98B USD | ¥1M 7.44K USD | ¥1,924 11.87 USD | ¥1,992 12.28 USD | ¥970B 5.98B USD | 30.24 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,002 12.34 USD |
+1.96
|
¥909B 5.6B USD | ¥358K 2.21K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥909B 5.6B USD | 22.60 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥1M 7.2K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,155 19.45 USD |
+1.38
|
¥778B 4.8B USD | ¥463K 2.86K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥778B 4.8B USD | 28.00 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,799 23.43 USD |
-2.89
|
¥770B 4.75B USD | ¥361K 2.23K USD | ¥3,746 23.1 USD | ¥3,848 23.73 USD | ¥770B 4.75B USD | 27.65 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,862 17.64 USD |
-0.24
|
¥757B 4.67B USD | ¥161K 990.9 USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥757B 4.67B USD | 13.99 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,555 28.09 USD |
+0.95
|
¥752B 4.64B USD | ¥850K 5.24K USD | ¥4,505 27.78 USD | ¥4,665 28.77 USD | ¥752B 4.64B USD | 26.22 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,458 21.32 USD |
-1.62
|
¥718B 4.43B USD | ¥315K 1.94K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥718B 4.43B USD | 17.07 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,150 13.26 USD |
-1.47
|
¥708B 4.37B USD | ¥418K 2.58K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥708B 4.37B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.89 USD |
-2.36
|
¥705B 4.35B USD | ¥2M 15.35K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥705B 4.35B USD | 20.08 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,326 14.35 USD |
+2.81
|
¥682B 4.2B USD | ¥925K 5.7K USD | ¥2,265 13.97 USD | ¥2,346 14.47 USD | ¥682B 4.2B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,977 18.36 USD |
+1.38
|
¥677B 4.17B USD | ¥788K 4.86K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥677B 4.17B USD | 40.38 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,558 15.77 USD |
-2.33
|
¥671B 4.14B USD | ¥156K 961.92 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥671B 4.14B USD | 42.46 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,093 12.91 USD |
-1.97
|
¥666B 4.11B USD | ¥411K 2.53K USD | ¥2,089 12.88 USD | ¥2,134 13.16 USD | ¥666B 4.11B USD | 55.69 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,590 22.14 USD |
+0.56
|
¥653B 4.03B USD | ¥3M 16.19K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥653B 4.03B USD | 15.63 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,267 38.64 USD |
-3.21
|
¥629B 3.88B USD | ¥308K 1.9K USD | ¥6,180 38.11 USD | ¥6,392 39.41 USD | ¥629B 3.88B USD | 19.95 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,924 24.2 USD |
-0.38
|
¥604B 3.73B USD | ¥362K 2.23K USD | ¥3,855 23.77 USD | ¥3,938 24.28 USD | ¥604B 3.73B USD | 9.49 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,262 13.94 USD |
-2.42
|
¥594B 3.67B USD | ¥489K 3.02K USD | ¥2,242 13.83 USD | ¥2,291 14.13 USD | ¥594B 3.67B USD | 11.79 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,152 7.1 USD |
-2.25
|
¥563B 3.47B USD | ¥864K 5.33K USD | ¥1,136 7 USD | ¥1,162 7.17 USD | ¥563B 3.47B USD | 24.74 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,220 13.69 USD |
-0.13
|
¥542B 3.34B USD | ¥423K 2.61K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥542B 3.34B USD | 17.42 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,167 7.2 USD |
-1.77
|
¥513B 3.17B USD | ¥614K 3.79K USD | ¥1,166 7.19 USD | ¥1,192 7.35 USD | ¥513B 3.17B USD | 22.12 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-2.65
|
¥443B 2.73B USD | ¥4M 22.83K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥443B 2.73B USD | 44.25 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥654 4.03 USD |
+0.14
|
¥434B 2.68B USD | ¥1M 6.94K USD | ¥646 3.98 USD | ¥654 4.03 USD | ¥434B 2.68B USD | 29.97 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,634 10.08 USD |
-1.12
|
¥398B 2.45B USD | ¥268K 1.65K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥398B 2.45B USD | 15.42 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥389B 2.4B USD | ¥390K 2.41K USD | ¥1,340 8.26 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.74 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,434 8.85 USD |
+1.06
|
¥349B 2.15B USD | ¥229K 1.41K USD | ¥1,401 8.64 USD | ¥1,436 8.85 USD | ¥349B 2.15B USD | 16.92 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥754 4.65 USD |
+1.21
|
¥340B 2.1B USD | ¥612K 3.77K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.1B USD | 67.92 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,670 10.3 USD |
0
|
¥330B 2.03B USD | ¥292K 1.8K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥330B 2.03B USD | 7.43 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,224 7.55 USD |
-1.76
|
¥322B 1.98B USD | ¥1M 7.9K USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥322B 1.98B USD | 20.85 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,838 11.33 USD |
-0.14
|
¥284B 1.75B USD | ¥194K 1.19K USD | ¥1,831 11.29 USD | ¥1,855 11.44 USD | ¥284B 1.75B USD | 20.13 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,071 18.94 USD |
-2.91
|
¥279B 1.72B USD | ¥323K 1.99K USD | ¥3,065 18.9 USD | ¥3,180 19.61 USD | ¥279B 1.72B USD | 14.93 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,494 9.21 USD |
-3.49
|
¥259B 1.6B USD | ¥1M 7.85K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥259B 1.6B USD | 14.64 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,545 21.86 USD |
-4.32
|
¥232B 1.43B USD | ¥673K 4.15K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥232B 1.43B USD | 183.96 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,107 6.83 USD |
-4.24
|
¥157B 970.52M USD | ¥308K 1.9K USD | ¥1,104 6.81 USD | ¥1,149 7.08 USD | ¥157B 970.52M USD | 9.91 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥394 2.43 USD |
+1.03
|
¥76B 469.22M USD | ¥227K 1.4K USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥76B 469.22M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥334K 2.06K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,473 9.08 USD |
-1.8
|
¥45B 275.13M USD | ¥265K 1.64K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥45B 275.13M USD | 7.18 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-3.3
|
¥44B 270.57M USD | ¥544K 3.35K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥393 2.42 USD |
-1.75
|
¥39B 242.4M USD | ¥244K 1.5K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥39B 242.4M USD | 19.49 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥846 5.22 USD |
-3.1
|
¥30B 186.8M USD | ¥473K 2.92K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 186.8M USD | 19.85 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
-0.93
|
¥29B 180.76M USD | ¥1M 6.32K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥386 2.38 USD |
+1.05
|
¥16B 101.44M USD | ¥663K 4.09K USD | ¥376 2.32 USD | ¥404 2.49 USD | ¥16B 101.44M USD | 14.17 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥423 2.61 USD |
-7.44
|
¥16B 100.92M USD | ¥144K 886.07 USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥16B 100.92M USD | 17.42 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.42
|
¥9B 55.24M USD | ¥527K 3.25K USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥676K 4.17K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.7 USD |
+0.89
|
¥7B 43.49M USD | ¥2M 11.61K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 43.49M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥79 0.49 USD |
-1.25
|
¥6B 39.31M USD | ¥260K 1.6K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 39.31M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥549K 3.39K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,270 106.49 USD |
-0.63
|
¥1T 9.08B USD | ¥78K 479.73 USD | ¥17,150 105.75 USD | ¥17,355 107.01 USD | ¥1T 9.08B USD | 44.55 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,878 54.74 USD |
-1.71
|
¥1T 8.57B USD | ¥222K 1.37K USD | ¥8,838 54.5 USD | ¥9,088 56.04 USD | ¥1T 8.57B USD | 32.22 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,780 47.97 USD |
+0.26
|
¥1T 6.38B USD | ¥312K 1.93K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.38B USD | 30.47 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,945 18.16 USD |
-0.2
|
¥729B 4.5B USD | ¥226K 1.39K USD | ¥2,908 17.93 USD | ¥2,952 18.2 USD | ¥729B 4.5B USD | 15.74 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,244 13.84 USD |
+0.11
|
¥620B 3.82B USD | ¥178K 1.1K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥620B 3.82B USD | 9.79 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,098 25.27 USD |
-1.23
|
¥617B 3.81B USD | ¥22K 138.74 USD | ¥4,094 25.24 USD | ¥4,143 25.55 USD | ¥617B 3.81B USD | 11.32 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,420 45.75 USD |
+2.07
|
¥607B 3.74B USD | ¥114K 704.17 USD | ¥7,060 43.53 USD | ¥7,470 46.06 USD | ¥607B 3.74B USD | 27.58 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,122 31.58 USD |
-0.87
|
¥601B 3.7B USD | ¥109K 672.11 USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥601B 3.7B USD | 10.37 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,639 22.44 USD |
-0.71
|
¥502B 3.1B USD | ¥115K 706.64 USD | ¥3,630 22.38 USD | ¥3,673 22.65 USD | ¥502B 3.1B USD | 14.00 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,140 37.86 USD |
-2.23
|
¥501B 3.09B USD | ¥138K 853.39 USD | ¥6,130 37.8 USD | ¥6,310 38.91 USD | ¥501B 3.09B USD | 24.32 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,063 31.22 USD |
-1.56
|
¥472B 2.91B USD | ¥50K 307.69 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥472B 2.91B USD | 14.00 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,899 17.88 USD |
-0.41
|
¥460B 2.84B USD | ¥147K 905.81 USD | ¥2,865 17.67 USD | ¥2,906 17.92 USD | ¥460B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,529 21.76 USD |
-2.24
|
¥434B 2.67B USD | ¥277K 1.71K USD | ¥3,527 21.75 USD | ¥3,585 22.11 USD | ¥434B 2.67B USD | 14.67 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,196 13.54 USD |
-1.79
|
¥392B 2.42B USD | ¥325K 2.01K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥392B 2.42B USD | 16.84 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,782 10.98 USD |
-0.39
|
¥378B 2.33B USD | ¥122K 752.89 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥378B 2.33B USD | 18.07 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,980 24.54 USD |
-0.08
|
¥350B 2.16B USD | ¥148K 915.06 USD | ¥3,977 24.52 USD | ¥4,033 24.87 USD | ¥350B 2.16B USD | 185.03 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,312 14.26 USD |
+1.49
|
¥316B 1.95B USD | ¥105K 647.44 USD | ¥2,280 14.06 USD | ¥2,315 14.27 USD | ¥316B 1.95B USD | 13.16 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,875 23.89 USD |
+1.84
|
¥304B 1.87B USD | ¥673K 4.15K USD | ¥3,845 23.71 USD | ¥4,020 24.79 USD | ¥304B 1.87B USD | 17.46 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,664 10.26 USD |
+0.03
|
¥285B 1.76B USD | ¥106K 654.84 USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥285B 1.76B USD | 14.58 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,720 35.27 USD |
+1.6
|
¥281B 1.73B USD | ¥337K 2.08K USD | ¥5,630 34.72 USD | ¥5,730 35.33 USD | ¥281B 1.73B USD | 23.24 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,585 22.11 USD |
+1.27
|
¥273B 1.68B USD | ¥144K 891.01 USD | ¥3,575 22.04 USD | ¥3,715 22.91 USD | ¥273B 1.68B USD | 14.95 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,040 18.75 USD |
-2.09
|
¥259B 1.6B USD | ¥39K 239.86 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥259B 1.6B USD | 8.78 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||