Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,824 17.41 USD |
-2.27
|
¥33T 206.15B USD | ¥12M 75.1K USD | ¥2,817 17.37 USD | ¥2,865 17.67 USD | ¥33T 206.15B USD | 9.56 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,260 538.06 USD |
+0.18
|
¥27T 165.1B USD | ¥587K 3.62K USD | ¥85,120 524.86 USD | ¥87,530 539.72 USD | ¥27T 165.1B USD | 55.96 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,396 14.77 USD |
+1.46
|
¥7T 46.09B USD | ¥11M 67.54K USD | ¥2,377 14.66 USD | ¥2,487 15.34 USD | ¥7T 46.09B USD | 20.21 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,501 9.26 USD |
-1.57
|
¥6T 36.03B USD | ¥5M 31.3K USD | ¥1,492 9.2 USD | ¥1,512 9.33 USD | ¥6T 36.03B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,932 11.91 USD |
-0.69
|
¥5T 32.06B USD | ¥2M 10.93K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 32.06B USD | 7.48 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,552 21.9 USD |
-1.77
|
¥4T 27.38B USD | ¥1M 7.13K USD | ¥3,551 21.9 USD | ¥3,611 22.27 USD | ¥4T 27.38B USD | 29.85 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,602 16.04 USD |
0
|
¥4T 26.31B USD | ¥2M 11.4K USD | ¥2,546 15.7 USD | ¥2,604 16.06 USD | ¥4T 26.31B USD | 34.96 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,420 8.76 USD |
-2.37
|
¥4T 24.23B USD | ¥5M 30.55K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥4T 24.23B USD | 52.76 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,014 12.42 USD |
-2.21
|
¥4T 23.96B USD | ¥4M 24.36K USD | ¥1,993 12.29 USD | ¥2,038 12.56 USD | ¥4T 23.96B USD | 8.84 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,619 28.48 USD |
+0.41
|
¥3T 20.19B USD | ¥863K 5.32K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.19B USD | 33.47 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥448 2.77 USD |
-0.16
|
¥3T 18.97B USD | ¥5M 31.2K USD | ¥439 2.71 USD | ¥449 2.77 USD | ¥3T 18.97B USD | 16.10 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,040 24.91 USD |
-0.32
|
¥3T 15.98B USD | ¥670K 4.13K USD | ¥4,000 24.66 USD | ¥4,083 25.18 USD | ¥3T 15.98B USD | 18.56 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,474 21.42 USD |
-0.88
|
¥2T 13.89B USD | ¥1M 6.49K USD | ¥3,432 21.16 USD | ¥3,483 21.48 USD | ¥2T 13.89B USD | 8.75 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,370 63.94 USD |
+1.02
|
¥2T 12.47B USD | ¥245K 1.51K USD | ¥10,270 63.33 USD | ¥10,485 64.65 USD | ¥2T 12.47B USD | 22.25 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,786 23.35 USD |
-0.68
|
¥2T 12.39B USD | ¥2M 11.32K USD | ¥3,720 22.94 USD | ¥3,810 23.49 USD | ¥2T 12.39B USD | 33.66 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,490 15.35 USD |
-1.41
|
¥2T 10.82B USD | ¥1M 7.79K USD | ¥2,473 15.25 USD | ¥2,512 15.49 USD | ¥2T 10.82B USD | 19.83 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥802 4.95 USD |
-0.06
|
¥2T 10.75B USD | ¥8M 46.67K USD | ¥785 4.84 USD | ¥806 4.97 USD | ¥2T 10.75B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,144 7.05 USD |
-1.89
|
¥2T 10.28B USD | ¥1M 7.92K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.28B USD | 21.65 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,289 14.11 USD |
-1.76
|
¥2T 9.9B USD | ¥543K 3.35K USD | ¥2,280 14.06 USD | ¥2,326 14.35 USD | ¥2T 9.9B USD | 7.41 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,336 14.4 USD |
-1.87
|
¥2T 9.9B USD | ¥970K 5.98K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥2T 9.9B USD | 12.09 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
-3.74
|
¥1T 8.47B USD | ¥15M 89.76K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.47B USD | 25.32 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,420 14.92 USD |
-0.92
|
¥1T 8.43B USD | ¥1M 6.32K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.43B USD | 15.31 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,811 23.5 USD |
+0.11
|
¥1T 8.21B USD | ¥517K 3.19K USD | ¥3,770 23.25 USD | ¥3,827 23.6 USD | ¥1T 8.21B USD | 17.81 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,238 7.64 USD |
-0.88
|
¥1T 7.41B USD | ¥1M 8.61K USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥1T 7.41B USD | 7.71 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,466 46.04 USD |
-3.99
|
¥1T 7.26B USD | ¥346K 2.13K USD | ¥7,405 45.66 USD | ¥7,689 47.41 USD | ¥1T 7.26B USD | 11.16 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,843 29.86 USD |
-1.78
|
¥1T 6.79B USD | ¥708K 4.37K USD | ¥4,777 29.46 USD | ¥4,859 29.96 USD | ¥1T 6.79B USD | 38.51 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥306 1.88 USD |
-2.43
|
¥1T 6.59B USD | ¥17M 102.52K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥1T 6.59B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,186 7.31 USD |
-0.29
|
¥1T 6.45B USD | ¥923K 5.69K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥1T 6.45B USD | 21.91 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,711 10.55 USD |
-0.98
|
¥975B 6.01B USD | ¥908K 5.6K USD | ¥1,703 10.5 USD | ¥1,722 10.62 USD | ¥975B 6.01B USD | 20.20 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,922 11.85 USD |
-2.83
|
¥945B 5.83B USD | ¥1M 8.65K USD | ¥1,912 11.79 USD | ¥1,988 12.26 USD | ¥945B 5.83B USD | 29.44 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,010 12.39 USD |
+0.93
|
¥913B 5.63B USD | ¥1M 6.18K USD | ¥1,990 12.27 USD | ¥2,132 13.14 USD | ¥913B 5.63B USD | 22.68 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,320 8.14 USD |
-2.98
|
¥809B 4.99B USD | ¥2M 12.28K USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥809B 4.99B USD | 7.57 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,222 19.87 USD |
+0.94
|
¥795B 4.9B USD | ¥582K 3.59K USD | ¥3,194 19.69 USD | ¥3,274 20.19 USD | ¥795B 4.9B USD | 28.59 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,781 23.31 USD |
-0.18
|
¥766B 4.72B USD | ¥255K 1.57K USD | ¥3,778 23.3 USD | ¥3,864 23.83 USD | ¥766B 4.72B USD | 27.49 | ¥138 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,619 28.48 USD |
-0.99
|
¥762B 4.7B USD | ¥1M 8.12K USD | ¥4,511 27.82 USD | ¥4,625 28.52 USD | ¥762B 4.7B USD | 26.61 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 17.1 USD |
-2.24
|
¥734B 4.52B USD | ¥252K 1.56K USD | ¥2,767 17.06 USD | ¥2,830 17.45 USD | ¥734B 4.52B USD | 13.55 | ¥204 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,430 21.15 USD |
-0.69
|
¥712B 4.39B USD | ¥214K 1.32K USD | ¥3,408 21.01 USD | ¥3,438 21.2 USD | ¥712B 4.39B USD | 16.94 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,142 13.2 USD |
+0.73
|
¥705B 4.35B USD | ¥521K 3.21K USD | ¥2,126 13.11 USD | ¥2,162 13.33 USD | ¥705B 4.35B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,108 6.83 USD |
-1.42
|
¥699B 4.31B USD | ¥3M 16.88K USD | ¥1,097 6.76 USD | ¥1,120 6.91 USD | ¥699B 4.31B USD | 19.91 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,310 14.24 USD |
-0.6
|
¥677B 4.17B USD | ¥667K 4.11K USD | ¥2,292 14.13 USD | ¥2,334 14.39 USD | ¥677B 4.17B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,957 18.23 USD |
-1.27
|
¥672B 4.15B USD | ¥782K 4.82K USD | ¥2,936 18.1 USD | ¥2,978 18.36 USD | ¥672B 4.15B USD | 40.13 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,528 15.59 USD |
-0.51
|
¥664B 4.09B USD | ¥211K 1.3K USD | ¥2,510 15.47 USD | ¥2,562 15.79 USD | ¥664B 4.09B USD | 41.98 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,052 12.65 USD |
-0.97
|
¥653B 4.03B USD | ¥400K 2.47K USD | ¥2,044 12.6 USD | ¥2,083 12.84 USD | ¥653B 4.03B USD | 54.71 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,540 21.83 USD |
+0.71
|
¥644B 3.97B USD | ¥2M 13.59K USD | ¥3,515 21.67 USD | ¥3,725 22.97 USD | ¥644B 3.97B USD | 15.42 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,206 38.27 USD |
+0.52
|
¥623B 3.84B USD | ¥310K 1.91K USD | ¥6,113 37.69 USD | ¥6,251 38.54 USD | ¥623B 3.84B USD | 19.78 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,873 23.88 USD |
-1.75
|
¥596B 3.68B USD | ¥359K 2.21K USD | ¥3,859 23.8 USD | ¥3,935 24.26 USD | ¥596B 3.68B USD | 9.37 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-3.99
|
¥575B 3.55B USD | ¥659K 4.07K USD | ¥2,185 13.47 USD | ¥2,244 13.84 USD | ¥575B 3.55B USD | 11.41 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,136 7.01 USD |
-0.7
|
¥556B 3.43B USD | ¥521K 3.21K USD | ¥1,133 6.99 USD | ¥1,147 7.07 USD | ¥556B 3.43B USD | 24.39 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,249 13.87 USD |
+2.13
|
¥549B 3.38B USD | ¥426K 2.63K USD | ¥2,245 13.84 USD | ¥2,278 14.05 USD | ¥549B 3.38B USD | 17.63 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
0
|
¥514B 3.17B USD | ¥459K 2.83K USD | ¥1,153 7.11 USD | ¥1,170 7.21 USD | ¥514B 3.17B USD | 22.17 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥330 2.03 USD |
-1.64
|
¥441B 2.72B USD | ¥3M 20.72K USD | ¥328 2.03 USD | ¥334 2.06 USD | ¥441B 2.72B USD | 44.06 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.08 USD |
+0.33
|
¥439B 2.71B USD | ¥1M 7.82K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥439B 2.71B USD | 30.31 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,355 8.36 USD |
+0.74
|
¥392B 2.42B USD | ¥141K 870.04 USD | ¥1,332 8.21 USD | ¥1,355 8.36 USD | ¥392B 2.42B USD | 10.82 | ¥125 0.77 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,608 9.92 USD |
-0.74
|
¥391B 2.41B USD | ¥222K 1.37K USD | ¥1,606 9.9 USD | ¥1,643 10.13 USD | ¥391B 2.41B USD | 15.18 | ¥106 0.65 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,418 8.75 USD |
-2.04
|
¥345B 2.13B USD | ¥268K 1.65K USD | ¥1,410 8.7 USD | ¥1,444 8.9 USD | ¥345B 2.13B USD | 16.74 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥748 4.61 USD |
-0.66
|
¥337B 2.08B USD | ¥587K 3.62K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥337B 2.08B USD | 67.14 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,668 10.29 USD |
+0.36
|
¥330B 2.03B USD | ¥158K 976.72 USD | ¥1,652 10.19 USD | ¥1,670 10.3 USD | ¥330B 2.03B USD | 7.42 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,222 7.53 USD |
+0.21
|
¥321B 1.98B USD | ¥1M 8.47K USD | ¥1,180 7.28 USD | ¥1,224 7.54 USD | ¥321B 1.98B USD | 20.78 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,854 11.43 USD |
0
|
¥286B 1.77B USD | ¥199K 1.23K USD | ¥1,836 11.32 USD | ¥1,857 11.45 USD | ¥286B 1.77B USD | 20.32 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,968 18.3 USD |
-2.5
|
¥270B 1.66B USD | ¥288K 1.78K USD | ¥2,960 18.25 USD | ¥3,030 18.68 USD | ¥270B 1.66B USD | 14.42 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,486 9.16 USD |
+1.09
|
¥258B 1.59B USD | ¥478K 2.95K USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥258B 1.59B USD | 14.56 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,525 21.74 USD |
+1.73
|
¥231B 1.42B USD | ¥637K 3.93K USD | ¥3,380 20.84 USD | ¥3,610 22.26 USD | ¥231B 1.42B USD | 181.70 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,094 6.75 USD |
-0.09
|
¥156B 959.56M USD | ¥206K 1.27K USD | ¥1,084 6.69 USD | ¥1,100 6.79 USD | ¥156B 959.56M USD | 9.80 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
0
|
¥74B 458.5M USD | ¥288K 1.77K USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥96K 590.72 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.15
|
¥44B 270.57M USD | ¥142K 877.44 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,441 8.89 USD |
-0.83
|
¥44B 269.15M USD | ¥326K 2.01K USD | ¥1,440 8.88 USD | ¥1,511 9.32 USD | ¥44B 269.15M USD | 7.02 | ¥205 1.26 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥181K 1.12K USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥845 5.21 USD |
+0.24
|
¥30B 186.58M USD | ¥263K 1.62K USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 186.58M USD | 19.84 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥1M 6.61K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥420 2.59 USD |
+2.44
|
¥18B 110.37M USD | ¥824K 5.08K USD | ¥396 2.44 USD | ¥422 2.6 USD | ¥18B 110.37M USD | 15.42 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥414 2.55 USD |
-3.27
|
¥16B 98.77M USD | ¥144K 887.31 USD | ¥407 2.51 USD | ¥426 2.63 USD | ¥16B 98.77M USD | 17.05 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥138 0.85 USD |
+0.73
|
¥9B 54.85M USD | ¥600K 3.7K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥9B 54.85M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥98K 607.36 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
+8.74
|
¥7B 43.1M USD | ¥4M 22.59K USD | ¥107 0.66 USD | ¥123 0.76 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
0
|
¥6B 38.81M USD | ¥465K 2.87K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥1M 8.17K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,105 105.47 USD |
-0.03
|
¥1T 9B USD | ¥64K 394.63 USD | ¥16,950 104.52 USD | ¥17,170 105.87 USD | ¥1T 9B USD | 44.03 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,936 55.1 USD |
-0.62
|
¥1T 8.62B USD | ¥151K 931.09 USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.62B USD | 32.37 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,780 47.97 USD |
+0.39
|
¥1T 6.38B USD | ¥210K 1.29K USD | ¥7,700 47.48 USD | ¥7,810 48.16 USD | ¥1T 6.38B USD | 30.51 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,608 16.08 USD |
-10.81
|
¥646B 3.98B USD | ¥2M 12.22K USD | ¥2,568 15.83 USD | ¥2,632 16.23 USD | ¥646B 3.98B USD | 13.93 | ¥187 1.15 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,073 25.11 USD |
-0.78
|
¥613B 3.78B USD | ¥42K 257.74 USD | ¥4,042 24.92 USD | ¥4,118 25.39 USD | ¥613B 3.78B USD | 11.26 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,430 45.81 USD |
+0.81
|
¥607B 3.74B USD | ¥97K 596.27 USD | ¥7,320 45.14 USD | ¥7,510 46.31 USD | ¥607B 3.74B USD | 27.61 | ¥269 1.66 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,195 13.53 USD |
-1.83
|
¥607B 3.74B USD | ¥129K 796.05 USD | ¥2,188 13.49 USD | ¥2,212 13.64 USD | ¥607B 3.74B USD | 9.57 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,043 31.1 USD |
-1.12
|
¥591B 3.65B USD | ¥115K 709.72 USD | ¥5,030 31.02 USD | ¥5,110 31.51 USD | ¥591B 3.65B USD | 10.21 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,593 22.15 USD |
-0.77
|
¥496B 3.06B USD | ¥92K 569.13 USD | ¥3,574 22.04 USD | ¥3,624 22.35 USD | ¥496B 3.06B USD | 13.82 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,000 37 USD |
-1.48
|
¥490B 3.02B USD | ¥234K 1.44K USD | ¥5,900 36.38 USD | ¥6,090 37.55 USD | ¥490B 3.02B USD | 23.73 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,013 30.91 USD |
-0.91
|
¥467B 2.88B USD | ¥108K 662.86 USD | ¥4,979 30.7 USD | ¥5,053 31.16 USD | ¥467B 2.88B USD | 13.87 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,870 17.69 USD |
-0.78
|
¥456B 2.81B USD | ¥72K 446.43 USD | ¥2,860 17.64 USD | ¥2,897 17.86 USD | ¥456B 2.81B USD | 10.07 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,488 21.51 USD |
-0.88
|
¥429B 2.64B USD | ¥113K 699.24 USD | ¥3,478 21.45 USD | ¥3,531 21.77 USD | ¥429B 2.64B USD | 14.51 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,166 13.36 USD |
-1.7
|
¥387B 2.39B USD | ¥177K 1.09K USD | ¥2,160 13.32 USD | ¥2,210 13.63 USD | ¥387B 2.39B USD | 16.63 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,750 10.79 USD |
-1.27
|
¥372B 2.29B USD | ¥106K 656.69 USD | ¥1,744 10.76 USD | ¥1,767 10.9 USD | ¥372B 2.29B USD | 17.75 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,007 24.71 USD |
-0.47
|
¥352B 2.17B USD | ¥166K 1.03K USD | ¥3,972 24.49 USD | ¥4,111 25.35 USD | ¥352B 2.17B USD | 187.76 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,264 13.96 USD |
-2.03
|
¥310B 1.91B USD | ¥135K 829.96 USD | ¥2,244 13.84 USD | ¥2,280 14.06 USD | ¥310B 1.91B USD | 12.87 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,635 22.41 USD |
-1.09
|
¥285B 1.76B USD | ¥479K 2.95K USD | ¥3,600 22.2 USD | ¥3,755 23.15 USD | ¥285B 1.76B USD | 16.37 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,790 35.7 USD |
+0.35
|
¥284B 1.75B USD | ¥469K 2.89K USD | ¥5,710 35.21 USD | ¥5,820 35.89 USD | ¥284B 1.75B USD | 23.55 | ¥246 1.52 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,657 10.22 USD |
-0.57
|
¥284B 1.75B USD | ¥106K 656.69 USD | ¥1,654 10.2 USD | ¥1,666 10.27 USD | ¥284B 1.75B USD | 14.51 | ¥114 0.7 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥267B 1.64B USD | ¥84K 521.04 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥267B 1.64B USD | 14.62 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,315 20.44 USD |
+0.15
|
¥259B 1.6B USD | ¥45K 278.71 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥259B 1.6B USD | 20.82 | ¥159 0.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||