Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,896 17.85 USD |
-1.71
|
¥34T 211.41B USD | ¥9M 57.61K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 211.41B USD | 9.80 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,200 537.69 USD |
-0.8
|
¥27T 164.98B USD | ¥334K 2.06K USD | ¥87,060 536.82 USD | ¥88,690 546.88 USD | ¥27T 164.98B USD | 56.04 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,426 14.96 USD |
-0.72
|
¥8T 46.66B USD | ¥10M 64.05K USD | ¥2,289 14.11 USD | ¥2,435 15.01 USD | ¥8T 46.66B USD | 20.47 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,528 9.42 USD |
-2.67
|
¥6T 36.69B USD | ¥4M 22.84K USD | ¥1,522 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.69B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,954 12.05 USD |
-1.56
|
¥5T 32.44B USD | ¥1M 6.46K USD | ¥1,951 12.03 USD | ¥1,986 12.25 USD | ¥5T 32.44B USD | 7.57 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,600 22.2 USD |
-1.04
|
¥4T 27.75B USD | ¥622K 3.83K USD | ¥3,594 22.16 USD | ¥3,638 22.43 USD | ¥4T 27.75B USD | 30.26 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,604 16.05 USD |
+0.74
|
¥4T 26.32B USD | ¥1M 7.83K USD | ¥2,584 15.94 USD | ¥2,618 16.15 USD | ¥4T 26.32B USD | 34.97 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,457 8.98 USD |
-0.34
|
¥4T 24.86B USD | ¥2M 10.85K USD | ¥1,454 8.97 USD | ¥1,474 9.09 USD | ¥4T 24.86B USD | 54.16 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.76 USD |
-2.82
|
¥4T 24.62B USD | ¥2M 12.21K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.62B USD | 9.09 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,637 28.59 USD |
-0.9
|
¥3T 20.27B USD | ¥656K 4.05K USD | ¥4,597 28.35 USD | ¥4,695 28.95 USD | ¥3T 20.27B USD | 33.59 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥441 2.72 USD |
-0.99
|
¥3T 18.64B USD | ¥4M 22.39K USD | ¥440 2.71 USD | ¥450 2.77 USD | ¥3T 18.64B USD | 15.81 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,047 24.95 USD |
-0.76
|
¥3T 16B USD | ¥629K 3.88K USD | ¥4,042 24.92 USD | ¥4,140 25.53 USD | ¥3T 16B USD | 18.61 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,519 21.7 USD |
-0.03
|
¥2T 14.07B USD | ¥607K 3.74K USD | ¥3,516 21.68 USD | ¥3,535 21.8 USD | ¥2T 14.07B USD | 8.87 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,610 65.42 USD |
+0.33
|
¥2T 12.76B USD | ¥162K 997.68 USD | ¥10,285 63.42 USD | ¥10,620 65.48 USD | ¥2T 12.76B USD | 22.74 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,796 23.41 USD |
-0.39
|
¥2T 12.42B USD | ¥1M 8.21K USD | ¥3,792 23.38 USD | ¥3,885 23.96 USD | ¥2T 12.42B USD | 33.76 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,533 15.62 USD |
-1.57
|
¥2T 11.01B USD | ¥852K 5.26K USD | ¥2,522 15.55 USD | ¥2,570 15.85 USD | ¥2T 11.01B USD | 20.16 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥785 4.84 USD |
-0.93
|
¥2T 10.52B USD | ¥4M 25.25K USD | ¥776 4.79 USD | ¥796 4.91 USD | ¥2T 10.52B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,164 7.18 USD |
-0.51
|
¥2T 10.46B USD | ¥658K 4.06K USD | ¥1,146 7.07 USD | ¥1,169 7.21 USD | ¥2T 10.46B USD | 22.00 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,317 14.29 USD |
-2.13
|
¥2T 10.02B USD | ¥390K 2.4K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.02B USD | 7.50 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,343 14.45 USD |
-1.95
|
¥2T 9.93B USD | ¥469K 2.89K USD | ¥2,326 14.34 USD | ¥2,379 14.67 USD | ¥2T 9.93B USD | 12.13 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,148 7.08 USD |
-0.26
|
¥1T 8.58B USD | ¥7M 40.62K USD | ¥1,136 7.01 USD | ¥1,176 7.25 USD | ¥1T 8.58B USD | 25.64 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,428 14.97 USD |
-1.5
|
¥1T 8.46B USD | ¥392K 2.42K USD | ¥2,410 14.86 USD | ¥2,476 15.27 USD | ¥1T 8.46B USD | 15.36 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,833 23.63 USD |
+2.21
|
¥1T 8.26B USD | ¥384K 2.37K USD | ¥3,751 23.13 USD | ¥3,840 23.68 USD | ¥1T 8.26B USD | 17.93 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,263 7.79 USD |
-1.56
|
¥1T 7.56B USD | ¥1M 6.47K USD | ¥1,259 7.76 USD | ¥1,278 7.88 USD | ¥1T 7.56B USD | 7.86 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,747 47.77 USD |
-1.86
|
¥1T 7.54B USD | ¥218K 1.34K USD | ¥7,600 46.86 USD | ¥7,824 48.24 USD | ¥1T 7.54B USD | 11.58 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,885 30.12 USD |
+2.22
|
¥1T 6.84B USD | ¥528K 3.25K USD | ¥4,820 29.72 USD | ¥4,954 30.55 USD | ¥1T 6.84B USD | 38.86 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.94 USD |
-2.45
|
¥1T 6.77B USD | ¥8M 48.73K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.77B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,182 7.29 USD |
-0.13
|
¥1T 6.43B USD | ¥841K 5.19K USD | ¥1,175 7.25 USD | ¥1,196 7.37 USD | ¥1T 6.43B USD | 21.85 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,736 10.7 USD |
-0.12
|
¥989B 6.1B USD | ¥503K 3.1K USD | ¥1,735 10.7 USD | ¥1,751 10.8 USD | ¥989B 6.1B USD | 20.51 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,990 12.27 USD |
+2.5
|
¥978B 6.03B USD | ¥611K 3.77K USD | ¥1,924 11.87 USD | ¥1,992 12.28 USD | ¥978B 6.03B USD | 30.50 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,990 12.27 USD |
+1.4
|
¥904B 5.57B USD | ¥229K 1.41K USD | ¥1,964 12.11 USD | ¥1,998 12.32 USD | ¥904B 5.57B USD | 22.48 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,355 8.36 USD |
-1.56
|
¥831B 5.12B USD | ¥695K 4.28K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥831B 5.12B USD | 7.78 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,184 19.63 USD |
+2.31
|
¥785B 4.84B USD | ¥303K 1.87K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥785B 4.84B USD | 28.26 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,844 23.7 USD |
-1.74
|
¥779B 4.8B USD | ¥207K 1.28K USD | ¥3,746 23.1 USD | ¥3,848 23.73 USD | ¥779B 4.8B USD | 27.98 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,866 17.68 USD |
-0.07
|
¥759B 4.68B USD | ¥114K 700.47 USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥759B 4.68B USD | 14.01 | ¥205 1.26 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,557 28.1 USD |
+1
|
¥752B 4.64B USD | ¥574K 3.54K USD | ¥4,505 27.78 USD | ¥4,665 28.77 USD | ¥752B 4.64B USD | 26.23 | ¥174 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,481 21.46 USD |
-0.97
|
¥723B 4.46B USD | ¥217K 1.34K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥723B 4.46B USD | 17.19 | ¥202 1.25 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,166 13.36 USD |
-0.71
|
¥714B 4.4B USD | ¥253K 1.56K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥714B 4.4B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,119 6.9 USD |
-2.27
|
¥706B 4.35B USD | ¥2M 10K USD | ¥1,116 6.88 USD | ¥1,144 7.06 USD | ¥706B 4.35B USD | 20.10 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,342 14.44 USD |
+3.51
|
¥686B 4.23B USD | ¥557K 3.43K USD | ¥2,265 13.97 USD | ¥2,346 14.47 USD | ¥686B 4.23B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,994 18.46 USD |
+1.98
|
¥681B 4.2B USD | ¥612K 3.77K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥681B 4.2B USD | 40.62 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,582 15.92 USD |
-1.39
|
¥678B 4.18B USD | ¥100K 619.08 USD | ¥2,560 15.79 USD | ¥2,603 16.05 USD | ¥678B 4.18B USD | 42.86 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,110 13.01 USD |
-1.17
|
¥672B 4.14B USD | ¥272K 1.68K USD | ¥2,092 12.9 USD | ¥2,134 13.16 USD | ¥672B 4.14B USD | 56.14 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,665 22.6 USD |
+2.66
|
¥667B 4.11B USD | ¥1M 7.31K USD | ¥3,405 21 USD | ¥3,670 22.63 USD | ¥667B 4.11B USD | 15.96 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,360 39.22 USD |
-1.78
|
¥638B 3.93B USD | ¥184K 1.13K USD | ¥6,180 38.11 USD | ¥6,368 39.27 USD | ¥638B 3.93B USD | 20.25 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,902 24.06 USD |
-0.94
|
¥601B 3.71B USD | ¥199K 1.23K USD | ¥3,855 23.77 USD | ¥3,911 24.12 USD | ¥601B 3.71B USD | 9.44 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,266 13.97 USD |
-2.24
|
¥595B 3.67B USD | ¥298K 1.84K USD | ¥2,242 13.83 USD | ¥2,291 14.13 USD | ¥595B 3.67B USD | 11.82 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,152 7.11 USD |
-2.16
|
¥564B 3.48B USD | ¥560K 3.46K USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥564B 3.48B USD | 24.76 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+1.26
|
¥549B 3.39B USD | ¥245K 1.51K USD | ¥2,173 13.4 USD | ¥2,251 13.88 USD | ¥549B 3.39B USD | 17.67 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,170 7.22 USD |
-1.47
|
¥515B 3.17B USD | ¥352K 2.17K USD | ¥1,167 7.2 USD | ¥1,192 7.35 USD | ¥515B 3.17B USD | 22.18 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-2.65
|
¥443B 2.73B USD | ¥2M 14.51K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥443B 2.73B USD | 44.25 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥652 4.02 USD |
-0.14
|
¥433B 2.67B USD | ¥530K 3.27K USD | ¥648 3.99 USD | ¥654 4.03 USD | ¥433B 2.67B USD | 29.89 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,646 10.15 USD |
-0.42
|
¥401B 2.47B USD | ¥153K 945.89 USD | ¥1,626 10.02 USD | ¥1,650 10.17 USD | ¥401B 2.47B USD | 15.53 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,360 8.39 USD |
+0.37
|
¥394B 2.43B USD | ¥324K 2K USD | ¥1,348 8.31 USD | ¥1,368 8.44 USD | ¥394B 2.43B USD | 10.86 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,430 8.82 USD |
+0.74
|
¥348B 2.14B USD | ¥132K 811.46 USD | ¥1,401 8.64 USD | ¥1,431 8.82 USD | ¥348B 2.14B USD | 16.87 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥360K 2.22K USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,677 10.34 USD |
+0.39
|
¥331B 2.04B USD | ¥162K 1K USD | ¥1,673 10.32 USD | ¥1,694 10.45 USD | ¥331B 2.04B USD | 7.46 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,240 7.65 USD |
-0.52
|
¥326B 2.01B USD | ¥793K 4.89K USD | ¥1,225 7.55 USD | ¥1,275 7.86 USD | ¥326B 2.01B USD | 21.12 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,841 11.35 USD |
+0.05
|
¥284B 1.75B USD | ¥89K 547.55 USD | ¥1,838 11.34 USD | ¥1,855 11.44 USD | ¥284B 1.75B USD | 20.17 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,093 19.07 USD |
-2.21
|
¥281B 1.73B USD | ¥218K 1.35K USD | ¥3,082 19 USD | ¥3,180 19.61 USD | ¥281B 1.73B USD | 15.04 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,492 9.2 USD |
-3.62
|
¥259B 1.6B USD | ¥910K 5.61K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥259B 1.6B USD | 14.62 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,570 22.01 USD |
-3.65
|
¥234B 1.44B USD | ¥404K 2.49K USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥234B 1.44B USD | 185.26 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,127 6.95 USD |
-2.51
|
¥160B 988.06M USD | ¥162K 1K USD | ¥1,122 6.92 USD | ¥1,149 7.08 USD | ¥160B 988.06M USD | 10.09 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥391 2.41 USD |
+0.26
|
¥76B 465.64M USD | ¥125K 771.38 USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥76B 465.64M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥270K 1.67K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,521 9.38 USD |
+1.4
|
¥46B 284.09M USD | ¥118K 728.84 USD | ¥1,472 9.08 USD | ¥1,523 9.39 USD | ¥46B 284.09M USD | 7.41 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
-2.2
|
¥44B 273.64M USD | ¥260K 1.61K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.5
|
¥39B 243.02M USD | ¥118K 726.37 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥39B 243.02M USD | 19.54 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥857 5.28 USD |
-1.83
|
¥31B 189.23M USD | ¥299K 1.84K USD | ¥848 5.23 USD | ¥873 5.38 USD | ¥31B 189.23M USD | 20.11 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
-1.82
|
¥29B 179.08M USD | ¥572K 3.53K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥398 2.45 USD |
+4.19
|
¥17B 104.59M USD | ¥362K 2.23K USD | ¥376 2.32 USD | ¥401 2.47 USD | ¥17B 104.59M USD | 14.60 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥438 2.7 USD |
-4.17
|
¥17B 104.5M USD | ¥80K 490.21 USD | ¥436 2.69 USD | ¥465 2.87 USD | ¥17B 104.5M USD | 18.04 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥138 0.85 USD |
-2.13
|
¥9B 54.85M USD | ¥386K 2.38K USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥9B 54.85M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥306K 1.89K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.67 USD |
-2.68
|
¥7B 41.95M USD | ¥974K 6K USD | ¥100 0.62 USD | ¥110 0.68 USD | ¥7B 41.95M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥228K 1.41K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
-4.76
|
¥6B 34.52M USD | ¥282K 1.74K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 34.52M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,280 106.55 USD |
-0.58
|
¥1T 9.09B USD | ¥51K 313.24 USD | ¥17,150 105.75 USD | ¥17,355 107.01 USD | ¥1T 9.09B USD | 44.48 | ¥388 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,025 55.65 USD |
-0.08
|
¥1T 8.71B USD | ¥115K 707.26 USD | ¥8,933 55.08 USD | ¥9,088 56.04 USD | ¥1T 8.71B USD | 32.76 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,820 48.22 USD |
+0.77
|
¥1T 6.41B USD | ¥205K 1.26K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.41B USD | 30.63 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,934 18.09 USD |
-0.58
|
¥727B 4.48B USD | ¥86K 530.29 USD | ¥2,908 17.93 USD | ¥2,952 18.2 USD | ¥727B 4.48B USD | 15.68 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,252 13.88 USD |
+0.45
|
¥622B 3.84B USD | ¥94K 578.38 USD | ¥2,243 13.83 USD | ¥2,272 14.01 USD | ¥622B 3.84B USD | 9.82 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,122 25.42 USD |
-0.65
|
¥621B 3.83B USD | ¥9K 57.96 USD | ¥4,115 25.37 USD | ¥4,143 25.55 USD | ¥621B 3.83B USD | 11.39 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,390 45.57 USD |
+1.65
|
¥604B 3.72B USD | ¥62K 384.15 USD | ¥7,060 43.53 USD | ¥7,410 45.69 USD | ¥604B 3.72B USD | 27.47 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,146 31.73 USD |
-0.41
|
¥603B 3.72B USD | ¥65K 402.65 USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥603B 3.72B USD | 10.42 | ¥494 3.04 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,250 38.54 USD |
-0.48
|
¥510B 3.15B USD | ¥68K 418.68 USD | ¥6,180 38.11 USD | ¥6,310 38.91 USD | ¥510B 3.15B USD | 24.75 | ¥252 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,650 22.51 USD |
-0.41
|
¥504B 3.11B USD | ¥63K 390.93 USD | ¥3,638 22.43 USD | ¥3,673 22.65 USD | ¥504B 3.11B USD | 14.04 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,084 31.35 USD |
-1.15
|
¥473B 2.92B USD | ¥30K 185.6 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥473B 2.92B USD | 14.06 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,898 17.87 USD |
-0.43
|
¥460B 2.84B USD | ¥74K 455.06 USD | ¥2,865 17.67 USD | ¥2,902 17.89 USD | ¥460B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,576 22.05 USD |
-0.94
|
¥440B 2.71B USD | ¥174K 1.07K USD | ¥3,540 21.83 USD | ¥3,585 22.11 USD | ¥440B 2.71B USD | 14.87 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,210 13.63 USD |
-1.14
|
¥395B 2.44B USD | ¥245K 1.51K USD | ¥2,206 13.6 USD | ¥2,237 13.79 USD | ¥395B 2.44B USD | 16.95 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,795 11.07 USD |
+0.36
|
¥381B 2.35B USD | ¥51K 312.01 USD | ¥1,782 10.99 USD | ¥1,804 11.12 USD | ¥381B 2.35B USD | 18.21 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,009 24.72 USD |
+0.65
|
¥352B 2.17B USD | ¥110K 677.66 USD | ¥3,988 24.59 USD | ¥4,033 24.87 USD | ¥352B 2.17B USD | 186.37 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,296 14.16 USD |
+0.77
|
¥314B 1.94B USD | ¥51K 314.47 USD | ¥2,280 14.06 USD | ¥2,306 14.22 USD | ¥314B 1.94B USD | 13.06 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,940 24.29 USD |
+3.54
|
¥309B 1.9B USD | ¥434K 2.68K USD | ¥3,845 23.71 USD | ¥4,020 24.79 USD | ¥309B 1.9B USD | 17.73 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,671 10.3 USD |
+0.42
|
¥286B 1.76B USD | ¥58K 355.79 USD | ¥1,666 10.28 USD | ¥1,677 10.34 USD | ¥286B 1.76B USD | 14.63 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,710 35.21 USD |
+1.42
|
¥281B 1.73B USD | ¥153K 943.42 USD | ¥5,630 34.72 USD | ¥5,720 35.27 USD | ¥281B 1.73B USD | 23.20 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,625 22.35 USD |
+2.4
|
¥276B 1.7B USD | ¥125K 768.92 USD | ¥3,615 22.29 USD | ¥3,715 22.91 USD | ¥276B 1.7B USD | 15.12 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,060 18.87 USD |
-1.45
|
¥261B 1.61B USD | ¥26K 163.4 USD | ¥3,045 18.78 USD | ¥3,090 19.05 USD | ¥261B 1.61B USD | 8.83 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||