Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (624)
- {{country.name}}
- Tüm ülkeler
- Japonya (624)
Tokyo (624)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (624)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.94 USD |
-1.22
|
¥34T 212.47B USD | ¥14M 88.46K USD | ¥2,884 17.78 USD | ¥2,942 18.14 USD | ¥34T 212.47B USD | 9.85 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,530 539.72 USD |
-0.42
|
¥27T 165.61B USD | ¥534K 3.29K USD | ¥87,050 536.76 USD | ¥88,690 546.88 USD | ¥27T 165.61B USD | 56.25 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,404 14.83 USD |
-1.58
|
¥8T 46.25B USD | ¥18M 108.29K USD | ¥2,289 14.11 USD | ¥2,454 15.13 USD | ¥8T 46.25B USD | 20.29 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,527 9.42 USD |
-2.77
|
¥6T 36.65B USD | ¥6M 39.91K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.65B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,954 12.05 USD |
-1.54
|
¥5T 32.44B USD | ¥2M 13.13K USD | ¥1,948 12.01 USD | ¥1,986 12.25 USD | ¥5T 32.44B USD | 7.57 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,631 22.39 USD |
-0.19
|
¥5T 27.99B USD | ¥1M 6.23K USD | ¥3,594 22.16 USD | ¥3,638 22.43 USD | ¥5T 27.99B USD | 30.52 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,608 16.08 USD |
+0.93
|
¥4T 26.37B USD | ¥2M 14.87K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.37B USD | 35.04 | ¥74 0.46 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,460 9 USD |
-0.14
|
¥4T 24.91B USD | ¥3M 21.34K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.91B USD | 54.27 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,086 12.82 USD |
-2.35
|
¥4T 24.74B USD | ¥4M 22.1K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.74B USD | 9.13 | ¥228 1.4 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,637 28.59 USD |
-0.9
|
¥3T 20.27B USD | ¥1M 7.76K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.27B USD | 33.59 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥444 2.74 USD |
-0.27
|
¥3T 18.77B USD | ¥6M 40.09K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 18.77B USD | 15.93 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,068 25.08 USD |
-0.25
|
¥3T 16.09B USD | ¥970K 5.98K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.09B USD | 18.71 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,527 21.75 USD |
+0.2
|
¥2T 14.1B USD | ¥1M 6.72K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.1B USD | 8.89 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,435 64.34 USD |
-1.32
|
¥2T 12.55B USD | ¥297K 1.83K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.55B USD | 22.37 | ¥466 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,791 23.38 USD |
-0.52
|
¥2T 12.41B USD | ¥2M 12.85K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.41B USD | 33.72 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,530 15.6 USD |
-1.69
|
¥2T 11B USD | ¥1M 8.4K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 11B USD | 20.14 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥788 4.86 USD |
-0.45
|
¥2T 10.57B USD | ¥7M 44.24K USD | ¥776 4.79 USD | ¥796 4.91 USD | ¥2T 10.57B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,172 7.23 USD |
+0.13
|
¥2T 10.53B USD | ¥1M 6.9K USD | ¥1,146 7.07 USD | ¥1,174 7.24 USD | ¥2T 10.53B USD | 22.15 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,327 14.35 USD |
-1.71
|
¥2T 10.07B USD | ¥846K 5.22K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.07B USD | 7.53 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,369 14.61 USD |
-0.86
|
¥2T 10.04B USD | ¥1M 6.7K USD | ¥2,326 14.34 USD | ¥2,379 14.67 USD | ¥2T 10.04B USD | 12.27 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,150 7.09 USD |
-0.13
|
¥1T 8.59B USD | ¥10M 63.19K USD | ¥1,131 6.97 USD | ¥1,176 7.25 USD | ¥1T 8.59B USD | 25.67 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,425 14.95 USD |
-1.6
|
¥1T 8.45B USD | ¥791K 4.88K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.45B USD | 15.35 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,831 23.62 USD |
+2.16
|
¥1T 8.26B USD | ¥771K 4.75K USD | ¥3,751 23.13 USD | ¥3,844 23.7 USD | ¥1T 8.26B USD | 17.92 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,805 48.13 USD |
-1.13
|
¥1T 7.59B USD | ¥336K 2.07K USD | ¥7,600 46.86 USD | ¥7,824 48.24 USD | ¥1T 7.59B USD | 11.67 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,256 7.74 USD |
-2.1
|
¥1T 7.52B USD | ¥2M 12.19K USD | ¥1,253 7.73 USD | ¥1,278 7.88 USD | ¥1T 7.52B USD | 7.81 | ¥161 0.99 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,851 29.91 USD |
+1.51
|
¥1T 6.8B USD | ¥1M 6.96K USD | ¥4,797 29.58 USD | ¥4,954 30.55 USD | ¥1T 6.8B USD | 38.59 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.94 USD |
-2.45
|
¥1T 6.77B USD | ¥12M 75.99K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.77B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,184 7.3 USD |
0
|
¥1T 6.44B USD | ¥1M 8.8K USD | ¥1,175 7.25 USD | ¥1,196 7.37 USD | ¥1T 6.44B USD | 21.88 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,736 10.71 USD |
-0.09
|
¥990B 6.1B USD | ¥913K 5.63K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥990B 6.1B USD | 20.51 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,984 12.23 USD |
+2.22
|
¥976B 6.02B USD | ¥1M 8.05K USD | ¥1,924 11.87 USD | ¥1,992 12.28 USD | ¥976B 6.02B USD | 30.42 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,996 12.3 USD |
+1.66
|
¥906B 5.59B USD | ¥379K 2.34K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥906B 5.59B USD | 22.54 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,362 8.4 USD |
-1.05
|
¥835B 5.15B USD | ¥1M 7.74K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥835B 5.15B USD | 7.82 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,167 19.53 USD |
+1.77
|
¥781B 4.82B USD | ¥500K 3.08K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥781B 4.82B USD | 28.11 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,802 23.44 USD |
-2.81
|
¥770B 4.75B USD | ¥381K 2.35K USD | ¥3,746 23.1 USD | ¥3,848 23.73 USD | ¥770B 4.75B USD | 27.67 | ¥137 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,594 28.33 USD |
+1.82
|
¥758B 4.68B USD | ¥920K 5.67K USD | ¥4,505 27.78 USD | ¥4,665 28.77 USD | ¥758B 4.68B USD | 26.44 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,864 17.66 USD |
-0.14
|
¥758B 4.67B USD | ¥171K 1.05K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥758B 4.67B USD | 14.00 | ¥205 1.26 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,455 21.3 USD |
-1.71
|
¥717B 4.42B USD | ¥335K 2.06K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥717B 4.42B USD | 17.06 | ¥202 1.25 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,124 6.93 USD |
-1.79
|
¥709B 4.37B USD | ¥3M 17.74K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥709B 4.37B USD | 20.20 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,150 13.26 USD |
-1.44
|
¥708B 4.37B USD | ¥458K 2.82K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥708B 4.37B USD | 0 | -¥262 -1.6 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,326 14.34 USD |
+2.78
|
¥682B 4.2B USD | ¥1M 6.31K USD | ¥2,265 13.97 USD | ¥2,346 14.47 USD | ¥682B 4.2B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,962 18.26 USD |
+0.87
|
¥674B 4.15B USD | ¥855K 5.27K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥674B 4.15B USD | 40.18 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,562 15.8 USD |
-2.14
|
¥672B 4.15B USD | ¥169K 1.04K USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥672B 4.15B USD | 42.54 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,096 12.92 USD |
-1.83
|
¥667B 4.11B USD | ¥458K 2.83K USD | ¥2,089 12.88 USD | ¥2,134 13.16 USD | ¥667B 4.11B USD | 55.77 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,615 22.29 USD |
+1.26
|
¥658B 4.06B USD | ¥3M 18.89K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥658B 4.06B USD | 15.74 | ¥230 1.42 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,283 38.74 USD |
-2.97
|
¥630B 3.89B USD | ¥332K 2.05K USD | ¥6,180 38.11 USD | ¥6,392 39.41 USD | ¥630B 3.89B USD | 20.00 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,925 24.2 USD |
-0.36
|
¥604B 3.73B USD | ¥380K 2.34K USD | ¥3,855 23.77 USD | ¥3,939 24.29 USD | ¥604B 3.73B USD | 9.49 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,278 14.05 USD |
-1.68
|
¥599B 3.69B USD | ¥556K 3.43K USD | ¥2,242 13.83 USD | ¥2,291 14.13 USD | ¥599B 3.69B USD | 11.88 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,152 7.1 USD |
-2.21
|
¥564B 3.48B USD | ¥957K 5.9K USD | ¥1,136 7 USD | ¥1,162 7.17 USD | ¥564B 3.48B USD | 24.75 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,217 13.67 USD |
-0.27
|
¥541B 3.34B USD | ¥475K 2.93K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥541B 3.34B USD | 17.40 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,167 7.2 USD |
-1.77
|
¥513B 3.17B USD | ¥659K 4.06K USD | ¥1,166 7.19 USD | ¥1,192 7.35 USD | ¥513B 3.17B USD | 22.12 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥332 2.05 USD |
-2.38
|
¥444B 2.74B USD | ¥4M 24.89K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥444B 2.74B USD | 44.37 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥655 4.04 USD |
+0.41
|
¥435B 2.68B USD | ¥1M 8.08K USD | ¥646 3.98 USD | ¥656 4.04 USD | ¥435B 2.68B USD | 30.05 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,636 10.08 USD |
-1.06
|
¥398B 2.45B USD | ¥300K 1.85K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥398B 2.45B USD | 15.43 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,343 8.28 USD |
-0.89
|
¥389B 2.4B USD | ¥406K 2.5K USD | ¥1,340 8.26 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.72 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,434 8.84 USD |
+1.02
|
¥349B 2.15B USD | ¥247K 1.52K USD | ¥1,401 8.64 USD | ¥1,436 8.85 USD | ¥349B 2.15B USD | 16.92 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥756 4.66 USD |
+1.48
|
¥341B 2.1B USD | ¥672K 4.15K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥341B 2.1B USD | 68.10 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,675 10.33 USD |
+0.27
|
¥331B 2.04B USD | ¥332K 2.05K USD | ¥1,664 10.26 USD | ¥1,694 10.45 USD | ¥331B 2.04B USD | 7.45 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,226 7.56 USD |
-1.64
|
¥322B 1.99B USD | ¥1M 9.01K USD | ¥1,216 7.5 USD | ¥1,275 7.86 USD | ¥322B 1.99B USD | 20.88 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,833 11.3 USD |
-0.38
|
¥283B 1.75B USD | ¥217K 1.34K USD | ¥1,831 11.29 USD | ¥1,855 11.44 USD | ¥283B 1.75B USD | 20.08 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,063 18.89 USD |
-3.16
|
¥278B 1.72B USD | ¥343K 2.12K USD | ¥3,061 18.87 USD | ¥3,180 19.61 USD | ¥278B 1.72B USD | 14.89 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,490 9.19 USD |
-3.75
|
¥259B 1.6B USD | ¥1M 8.48K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥259B 1.6B USD | 14.60 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,550 21.89 USD |
-4.18
|
¥233B 1.43B USD | ¥773K 4.77K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥233B 1.43B USD | 184.22 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 6.8 USD |
-4.67
|
¥157B 966.14M USD | ¥370K 2.28K USD | ¥1,100 6.78 USD | ¥1,149 7.08 USD | ¥157B 966.14M USD | 9.86 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥394 2.43 USD |
+1.03
|
¥76B 469.22M USD | ¥230K 1.42K USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥76B 469.22M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥346K 2.13K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,463 9.02 USD |
-2.47
|
¥44B 273.26M USD | ¥307K 1.89K USD | ¥1,453 8.96 USD | ¥1,523 9.39 USD | ¥44B 273.26M USD | 7.13 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-3.3
|
¥44B 270.57M USD | ¥547K 3.37K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.5
|
¥39B 243.02M USD | ¥284K 1.75K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥39B 243.02M USD | 19.54 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥846 5.22 USD |
-3.09
|
¥30B 186.8M USD | ¥497K 3.07K USD | ¥842 5.19 USD | ¥873 5.38 USD | ¥30B 186.8M USD | 19.85 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
-1.83
|
¥29B 179.08M USD | ¥1M 6.46K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥435 2.68 USD |
-4.81
|
¥17B 103.78M USD | ¥171K 1.06K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 103.78M USD | 17.92 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥389 2.4 USD |
+1.83
|
¥17B 102.23M USD | ¥744K 4.59K USD | ¥376 2.32 USD | ¥404 2.49 USD | ¥17B 102.23M USD | 14.28 | ¥27 0.17 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥141 0.87 USD |
0
|
¥9B 56.04M USD | ¥575K 3.54K USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥9B 56.04M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥718K 4.42K USD | ¥32 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥114 0.7 USD |
+1.79
|
¥7B 43.87M USD | ¥2M 12.01K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 43.87M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
-2.5
|
¥6B 38.81M USD | ¥287K 1.77K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥807K 4.98K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,250 106.37 USD |
-0.75
|
¥1T 9.07B USD | ¥86K 527.82 USD | ¥17,150 105.75 USD | ¥17,355 107.01 USD | ¥1T 9.07B USD | 44.50 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,870 54.69 USD |
-1.79
|
¥1T 8.56B USD | ¥246K 1.51K USD | ¥8,838 54.5 USD | ¥9,088 56.04 USD | ¥1T 8.56B USD | 32.19 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,800 48.1 USD |
+0.52
|
¥1T 6.39B USD | ¥327K 2.02K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.39B USD | 30.55 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,947 18.17 USD |
-0.14
|
¥730B 4.5B USD | ¥332K 2.05K USD | ¥2,908 17.93 USD | ¥2,952 18.2 USD | ¥730B 4.5B USD | 15.75 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,242 13.82 USD |
0
|
¥619B 3.82B USD | ¥199K 1.23K USD | ¥2,236 13.79 USD | ¥2,272 14.01 USD | ¥619B 3.82B USD | 9.78 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,102 25.29 USD |
-1.13
|
¥618B 3.81B USD | ¥25K 152.3 USD | ¥4,090 25.22 USD | ¥4,143 25.55 USD | ¥618B 3.81B USD | 11.33 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,440 45.88 USD |
+2.34
|
¥608B 3.75B USD | ¥126K 776.93 USD | ¥7,060 43.53 USD | ¥7,470 46.06 USD | ¥608B 3.75B USD | 27.65 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,138 31.68 USD |
-0.56
|
¥602B 3.71B USD | ¥118K 726.37 USD | ¥5,098 31.43 USD | ¥5,183 31.96 USD | ¥602B 3.71B USD | 10.41 | ¥493 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,635 22.41 USD |
-0.82
|
¥502B 3.09B USD | ¥124K 765.83 USD | ¥3,630 22.38 USD | ¥3,673 22.65 USD | ¥502B 3.09B USD | 13.98 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,140 37.86 USD |
-2.23
|
¥501B 3.09B USD | ¥156K 964.38 USD | ¥6,130 37.8 USD | ¥6,310 38.91 USD | ¥501B 3.09B USD | 24.32 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,073 31.28 USD |
-1.36
|
¥472B 2.91B USD | ¥54K 335.44 USD | ¥5,045 31.11 USD | ¥5,120 31.57 USD | ¥472B 2.91B USD | 14.03 | ¥362 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,899 17.88 USD |
-0.41
|
¥460B 2.84B USD | ¥160K 984.12 USD | ¥2,865 17.67 USD | ¥2,906 17.92 USD | ¥460B 2.84B USD | 10.18 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,534 21.79 USD |
-2.11
|
¥434B 2.68B USD | ¥296K 1.82K USD | ¥3,524 21.73 USD | ¥3,585 22.11 USD | ¥434B 2.68B USD | 14.69 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,204 13.59 USD |
-1.45
|
¥394B 2.43B USD | ¥346K 2.14K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.90 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,780 10.98 USD |
-0.45
|
¥378B 2.33B USD | ¥138K 854.01 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥378B 2.33B USD | 18.06 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,975 24.51 USD |
-0.2
|
¥349B 2.15B USD | ¥158K 974.87 USD | ¥3,970 24.48 USD | ¥4,033 24.87 USD | ¥349B 2.15B USD | 184.79 | ¥22 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,315 14.27 USD |
+1.6
|
¥317B 1.95B USD | ¥116K 717.74 USD | ¥2,280 14.06 USD | ¥2,317 14.29 USD | ¥317B 1.95B USD | 13.17 | ¥176 1.08 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,800 23.43 USD |
-0.13
|
¥298B 1.84B USD | ¥726K 4.48K USD | ¥3,795 23.4 USD | ¥4,020 24.79 USD | ¥298B 1.84B USD | 17.13 | ¥222 1.37 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,664 10.26 USD |
0
|
¥285B 1.76B USD | ¥123K 756.59 USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥285B 1.76B USD | 14.57 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,730 35.33 USD |
+1.78
|
¥282B 1.74B USD | ¥453K 2.79K USD | ¥5,630 34.72 USD | ¥5,750 35.46 USD | ¥282B 1.74B USD | 23.28 | ¥246 1.52 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥273B 1.68B USD | ¥173K 1.07K USD | ¥3,565 21.98 USD | ¥3,715 22.91 USD | ¥273B 1.68B USD | 14.97 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,040 18.75 USD |
-2.09
|
¥259B 1.6B USD | ¥41K 254.04 USD | ¥3,035 18.71 USD | ¥3,090 19.05 USD | ¥259B 1.6B USD | 8.78 | ¥346 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||