$2.27T
Toplam piyasa değeri
$87.36B
Toplam hacim
BTC 55.79%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,945 18.16 USD
+0.75
¥35T 215.03B USD ¥26M 162.89K USD ¥2,925 18.04 USD ¥2,980 18.38 USD ¥35T 215.03B USD 9.97 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥88,050 542.93 USD
+1.29
¥27T 166.59B USD ¥877K 5.41K USD ¥85,730 528.62 USD ¥88,230 544.04 USD ¥27T 166.59B USD 56.58 ¥2K 9.59 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,468 15.22 USD
-4.8
¥8T 47.48B USD ¥21M 128.54K USD ¥2,424 14.94 USD ¥2,620 16.16 USD ¥8T 47.48B USD 20.83 ¥118 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,574 9.7 USD
-1.59
¥6T 37.77B USD ¥19M 118.04K USD ¥1,562 9.63 USD ¥1,602 9.88 USD ¥6T 37.77B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,988 12.26 USD
-0.18
¥5T 33.01B USD ¥6M 36.03K USD ¥1,972 12.16 USD ¥2,018 12.44 USD ¥5T 33.01B USD 7.70 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,625 22.35 USD
+0.53
¥5T 27.94B USD ¥3M 15.7K USD ¥3,602 22.21 USD ¥3,643 22.46 USD ¥5T 27.94B USD 30.46 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,574 15.87 USD
+0.51
¥4T 26.03B USD ¥4M 23.93K USD ¥2,538 15.65 USD ¥2,589 15.96 USD ¥4T 26.03B USD 34.65 ¥74 0.46 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,134 13.16 USD
-0.47
¥4T 25.39B USD ¥6M 38.6K USD ¥2,126 13.11 USD ¥2,200 13.57 USD ¥4T 25.39B USD 9.37 ¥228 1.4 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,466 9.04 USD
+0.72
¥4T 25B USD ¥7M 41.2K USD ¥1,440 8.88 USD ¥1,477 9.11 USD ¥4T 25B USD 54.43 ¥27 0.17 USD
jp ASICS Corporation 7936.T JP ¥4,676 28.83 USD
-1.02
¥3T 20.44B USD ¥2M 12.89K USD ¥4,634 28.57 USD ¥4,772 29.42 USD ¥3T 20.44B USD 33.89 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥445 2.74 USD
+1.34
¥3T 18.8B USD ¥11M 66.43K USD ¥437 2.7 USD ¥446 2.75 USD ¥3T 18.8B USD 15.95 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,103 25.3 USD
+2.4
¥3T 16.23B USD ¥2M 10.49K USD ¥3,995 24.63 USD ¥4,120 25.4 USD ¥3T 16.23B USD 18.85 ¥218 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,522 21.72 USD
-0.09
¥2T 14.08B USD ¥2M 12.91K USD ¥3,502 21.59 USD ¥3,540 21.83 USD ¥2T 14.08B USD 8.88 ¥397 2.45 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,630 65.55 USD
-1.57
¥2T 12.78B USD ¥427K 2.63K USD ¥10,550 65.05 USD ¥10,975 67.67 USD ¥2T 12.78B USD 22.78 ¥467 2.88 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,803 23.45 USD
+3.62
¥2T 12.45B USD ¥5M 32.42K USD ¥3,631 22.39 USD ¥3,856 23.78 USD ¥2T 12.45B USD 33.86 ¥112 0.69 USD
jp Subaru Corporation 7270.T JP ¥2,575 15.88 USD
-0.56
¥2T 11.36B USD ¥2M 15.3K USD ¥2,556 15.76 USD ¥2,608 16.08 USD ¥2T 11.36B USD 20.50 ¥126 0.77 USD
jp Aisin Corporation 7259.T JP ¥2,374 14.64 USD
+0.27
¥2T 10.6B USD ¥1M 8.38K USD ¥2,350 14.49 USD ¥2,428 14.97 USD ¥2T 10.6B USD 7.68 ¥309 1.9 USD
jp Rakuten Group, Inc. 4755.T JP ¥790 4.87 USD
+1.75
¥2T 10.59B USD ¥12M 74.94K USD ¥770 4.74 USD ¥795 4.9 USD ¥2T 10.59B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,161 7.16 USD
-1.19
¥2T 10.43B USD ¥6M 37.96K USD ¥1,140 7.03 USD ¥1,166 7.19 USD ¥2T 10.43B USD 21.95 ¥53 0.33 USD
jp Isuzu Motors Limited 7202.T JP ¥2,388 14.73 USD
-0.08
¥2T 10.12B USD ¥3M 15.96K USD ¥2,373 14.63 USD ¥2,460 15.17 USD ¥2T 10.12B USD 12.36 ¥193 1.19 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,154 7.11 USD
-0.13
¥1T 8.62B USD ¥19M 117.8K USD ¥1,120 6.91 USD ¥1,168 7.2 USD ¥1T 8.62B USD 25.80 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,462 15.18 USD
+3.64
¥1T 8.58B USD ¥2M 12.5K USD ¥2,362 14.56 USD ¥2,470 15.23 USD ¥1T 8.58B USD 15.58 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,766 23.22 USD
+0.72
¥1T 8.12B USD ¥2M 9.34K USD ¥3,691 22.76 USD ¥3,818 23.54 USD ¥1T 8.12B USD 17.60 ¥214 1.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,922 48.85 USD
+0.04
¥1T 7.71B USD ¥767K 4.73K USD ¥7,872 48.54 USD ¥8,079 49.82 USD ¥1T 7.71B USD 11.85 ¥668 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,280 7.89 USD
+0.43
¥1T 7.66B USD ¥5M 28.54K USD ¥1,271 7.84 USD ¥1,287 7.94 USD ¥1T 7.66B USD 7.97 ¥161 0.99 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥321 1.98 USD
+0.66
¥1T 6.92B USD ¥26M 162.08K USD ¥320 1.97 USD ¥330 2.03 USD ¥1T 6.92B USD 0 -¥152 -0.9 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,787 29.52 USD
+3.7
¥1T 6.71B USD ¥2M 11.93K USD ¥4,515 27.84 USD ¥4,853 29.92 USD ¥1T 6.71B USD 38.12 ¥126 0.77 USD
jp ZOZO, Inc. 3092.T JP ¥1,189 7.33 USD
+2.1
¥1T 6.46B USD ¥3M 17.91K USD ¥1,152 7.1 USD ¥1,190 7.33 USD ¥1T 6.46B USD 21.95 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,742 10.74 USD
+2.02
¥993B 6.12B USD ¥2M 12.44K USD ¥1,697 10.46 USD ¥1,749 10.78 USD ¥993B 6.12B USD 20.56 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,944 11.99 USD
+0.88
¥956B 5.89B USD ¥1M 6.33K USD ¥1,908 11.76 USD ¥1,953 12.04 USD ¥956B 5.89B USD 29.75 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥1,960 12.09 USD
+0.31
¥890B 5.49B USD ¥538K 3.32K USD ¥1,954 12.05 USD ¥1,979 12.2 USD ¥890B 5.49B USD 22.14 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,380 8.51 USD
+0.11
¥846B 5.22B USD ¥2M 13.53K USD ¥1,376 8.48 USD ¥1,402 8.64 USD ¥846B 5.22B USD 7.92 ¥174 1.07 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,928 24.22 USD
-3.35
¥796B 4.91B USD ¥548K 3.38K USD ¥3,883 23.94 USD ¥4,114 25.37 USD ¥796B 4.91B USD 28.54 ¥138 0.85 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,164 19.51 USD
+0.32
¥780B 4.81B USD ¥960K 5.92K USD ¥3,138 19.35 USD ¥3,236 19.95 USD ¥780B 4.81B USD 28.02 ¥113 0.7 USD
jp HASEKO Corporation 1808.T JP ¥2,873 17.72 USD
+0.12
¥760B 4.69B USD ¥516K 3.18K USD ¥2,841 17.52 USD ¥2,898 17.87 USD ¥760B 4.69B USD 14.04 ¥205 1.26 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,536 27.97 USD
+2.16
¥749B 4.62B USD ¥1M 7.88K USD ¥4,433 27.33 USD ¥4,547 28.04 USD ¥749B 4.62B USD 26.12 ¥174 1.07 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,511 21.65 USD
+2.24
¥729B 4.49B USD ¥606K 3.74K USD ¥3,466 21.37 USD ¥3,518 21.69 USD ¥729B 4.49B USD 17.35 ¥202 1.25 USD
jp Nikon Corporation 7731.T JP ¥2,202 13.58 USD
-1.61
¥725B 4.47B USD ¥644K 3.97K USD ¥2,175 13.41 USD ¥2,250 13.87 USD ¥725B 4.47B USD 0 -¥262 -1.6 USD
jp Mazda Motor Corporation 7261.T JP ¥1,145 7.06 USD
-1.76
¥722B 4.45B USD ¥6M 35.44K USD ¥1,138 7.01 USD ¥1,181 7.28 USD ¥722B 4.45B USD 20.59 ¥56 0.34 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,627 16.2 USD
-0.76
¥689B 4.25B USD ¥231K 1.42K USD ¥2,608 16.08 USD ¥2,661 16.41 USD ¥689B 4.25B USD 43.52 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,157 13.3 USD
-0.83
¥687B 4.23B USD ¥949K 5.85K USD ¥2,138 13.18 USD ¥2,195 13.53 USD ¥687B 4.23B USD 57.32 ¥38 0.23 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,956 18.22 USD
+1.6
¥672B 4.14B USD ¥1M 7.32K USD ¥2,886 17.8 USD ¥2,960 18.25 USD ¥672B 4.14B USD 40.15 ¥74 0.45 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,288 14.11 USD
+1.55
¥670B 4.13B USD ¥2M 10.09K USD ¥2,212 13.64 USD ¥2,297 14.16 USD ¥670B 4.13B USD 0 -¥27 -0.1 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,585 22.11 USD
+1.99
¥653B 4.02B USD ¥5M 32.89K USD ¥3,525 21.74 USD ¥3,870 23.86 USD ¥653B 4.02B USD 15.61 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,444 39.73 USD
-3.18
¥646B 3.99B USD ¥474K 2.92K USD ¥6,396 39.44 USD ¥6,652 41.02 USD ¥646B 3.99B USD 20.55 ¥314 1.93 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,310 14.24 USD
+0.46
¥607B 3.74B USD ¥2M 11.32K USD ¥2,301 14.19 USD ¥2,360 14.55 USD ¥607B 3.74B USD 12.05 ¥192 1.18 USD
jp Toyo Tire Corporation 5105.T JP ¥3,932 24.25 USD
-1.38
¥606B 3.73B USD ¥947K 5.84K USD ¥3,908 24.1 USD ¥4,019 24.78 USD ¥606B 3.73B USD 9.51 ¥413 2.55 USD
jp NSK Ltd. 6471.T JP ¥1,182 7.29 USD
-2.96
¥578B 3.57B USD ¥1M 9.07K USD ¥1,174 7.24 USD ¥1,212 7.48 USD ¥578B 3.57B USD 25.40 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,237 13.79 USD
-6.6
¥546B 3.37B USD ¥933K 5.75K USD ¥2,225 13.72 USD ¥2,395 14.77 USD ¥546B 3.37B USD 17.55 ¥127 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,193 7.36 USD
+0.42
¥525B 3.24B USD ¥1M 6.79K USD ¥1,185 7.31 USD ¥1,204 7.42 USD ¥525B 3.24B USD 22.61 ¥53 0.33 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥341 2.1 USD
-0.61
¥457B 2.81B USD ¥7M 44.61K USD ¥335 2.07 USD ¥344 2.12 USD ¥457B 2.81B USD 45.60 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥656 4.05 USD
+0.97
¥436B 2.69B USD ¥3M 16.41K USD ¥644 3.97 USD ¥657 4.05 USD ¥436B 2.69B USD 30.14 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,664 10.26 USD
+0.51
¥405B 2.5B USD ¥830K 5.12K USD ¥1,644 10.14 USD ¥1,681 10.37 USD ¥405B 2.5B USD 15.70 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,361 8.39 USD
+3.81
¥394B 2.43B USD ¥664K 4.09K USD ¥1,307 8.06 USD ¥1,368 8.44 USD ¥394B 2.43B USD 10.87 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,422 8.77 USD
-0.49
¥351B 2.16B USD ¥254K 1.57K USD ¥1,416 8.73 USD ¥1,430 8.82 USD ¥351B 2.16B USD 16.78 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥741 4.57 USD
+0.82
¥334B 2.06B USD ¥799K 4.93K USD ¥733 4.52 USD ¥743 4.58 USD ¥334B 2.06B USD 66.75 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,682 10.37 USD
+2.94
¥332B 2.05B USD ¥505K 3.12K USD ¥1,636 10.08 USD ¥1,686 10.4 USD ¥332B 2.05B USD 7.48 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,247 7.69 USD
+0.08
¥328B 2.02B USD ¥1M 8.48K USD ¥1,231 7.59 USD ¥1,266 7.81 USD ¥328B 2.02B USD 21.24 ¥59 0.36 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥3,166 19.52 USD
+0.44
¥288B 1.77B USD ¥674K 4.16K USD ¥3,137 19.34 USD ¥3,219 19.85 USD ¥288B 1.77B USD 15.40 ¥206 1.27 USD
jp K's Holdings Corporation 8282.T JP ¥1,850 11.41 USD
+1.37
¥286B 1.76B USD ¥453K 2.79K USD ¥1,816 11.2 USD ¥1,858 11.45 USD ¥286B 1.76B USD 20.27 ¥91 0.56 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,547 9.54 USD
-0.06
¥269B 1.66B USD ¥839K 5.17K USD ¥1,520 9.37 USD ¥1,562 9.63 USD ¥269B 1.66B USD 15.16 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,675 22.66 USD
-4.66
¥241B 1.49B USD ¥1M 8.52K USD ¥3,630 22.38 USD ¥3,895 24.02 USD ¥241B 1.49B USD 190.61 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,158 7.14 USD
+0.61
¥165B 1.01B USD ¥428K 2.64K USD ¥1,141 7.04 USD ¥1,161 7.16 USD ¥165B 1.01B USD 10.37 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥388 2.39 USD
0
¥75B 462.07M USD ¥677K 4.17K USD ¥381 2.35 USD ¥396 2.44 USD ¥75B 462.07M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
-0.41
¥69B 422.94M USD ¥892K 5.5K USD ¥482 2.97 USD ¥484 2.98 USD ¥69B 422.94M USD 15.73 ¥31 0.19 USD
jp Convano Inc. 6574.T JP ¥91 0.56 USD
-1.09
¥46B 285.41M USD ¥546K 3.37K USD ¥89 0.55 USD ¥93 0.57 USD ¥46B 285.41M USD 0 -¥2 -0.01 USD
jp Suncall Corporation 5985.T JP ¥1,525 9.4 USD
-2.99
¥46B 284.84M USD ¥439K 2.71K USD ¥1,509 9.3 USD ¥1,601 9.87 USD ¥46B 284.84M USD 7.43 ¥205 1.26 USD
jp istyle Inc. 3660.T JP ¥398 2.45 USD
+0.76
¥40B 245.48M USD ¥372K 2.3K USD ¥392 2.42 USD ¥399 2.46 USD ¥40B 245.48M USD 19.72 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥878 5.41 USD
-3.94
¥31B 193.86M USD ¥790K 4.87K USD ¥869 5.36 USD ¥929 5.73 USD ¥31B 193.86M USD 20.61 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥110 0.68 USD
-2.65
¥30B 184.1M USD ¥1M 6.27K USD ¥109 0.67 USD ¥113 0.7 USD ¥30B 184.1M USD 32.25 ¥3 0.02 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥457 2.82 USD
-3.38
¥18B 109.03M USD ¥499K 3.08K USD ¥457 2.82 USD ¥502 3.1 USD ¥18B 109.03M USD 18.83 ¥24 0.15 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥380 2.34 USD
+0.53
¥16B 99.86M USD ¥936K 5.77K USD ¥371 2.29 USD ¥385 2.37 USD ¥16B 99.86M USD 13.94 ¥27 0.17 USD
jp Bitcoin Japan Corporation 8105.T JP ¥143 0.88 USD
-0.69
¥9B 56.83M USD ¥1M 6.17K USD ¥141 0.87 USD ¥146 0.9 USD ¥9B 56.83M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥34 0.21 USD
+3.03
¥9B 55.91M USD ¥1M 8.14K USD ¥33 0.2 USD ¥35 0.22 USD ¥9B 55.91M USD 7.05 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥113 0.7 USD
-19.29
¥7B 43.49M USD ¥6M 35.26K USD ¥103 0.64 USD ¥127 0.78 USD ¥7B 43.49M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥79 0.49 USD
+1.28
¥6B 39.31M USD ¥548K 3.38K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 39.31M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.13 USD
0
¥6B 38.15M USD ¥300K 1.85K USD ¥20 0.12 USD ¥21 0.13 USD ¥6B 38.15M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,480 107.78 USD
-1.91
¥1T 9.19B USD ¥161K 991.52 USD ¥17,480 107.78 USD ¥17,865 110.16 USD ¥1T 9.19B USD 44.99 ¥388 2.4 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,910 54.94 USD
+1.88
¥1T 8.6B USD ¥550K 3.39K USD ¥8,746 53.93 USD ¥8,995 55.46 USD ¥1T 8.6B USD 32.34 ¥276 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,770 47.91 USD
+1.7
¥1T 6.37B USD ¥301K 1.86K USD ¥7,600 46.86 USD ¥7,780 47.97 USD ¥1T 6.37B USD 30.44 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,957 18.23 USD
+1.55
¥732B 4.51B USD ¥558K 3.44K USD ¥2,854 17.6 USD ¥2,969 18.31 USD ¥732B 4.51B USD 15.79 ¥187 1.15 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,146 25.56 USD
-0.38
¥624B 3.85B USD ¥118K 726.37 USD ¥4,128 25.45 USD ¥4,175 25.74 USD ¥624B 3.85B USD 11.46 ¥362 2.23 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,244 13.84 USD
+1.72
¥620B 3.82B USD ¥335K 2.07K USD ¥2,197 13.55 USD ¥2,249 13.87 USD ¥620B 3.82B USD 9.80 ¥229 1.41 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,174 31.9 USD
-2.21
¥607B 3.74B USD ¥229K 1.41K USD ¥5,155 31.79 USD ¥5,354 33.01 USD ¥607B 3.74B USD 10.48 ¥494 3.04 USD
jp Seiko Group Corporation 8050.T JP ¥7,270 44.83 USD
-7.39
¥594B 3.66B USD ¥354K 2.18K USD ¥7,190 44.33 USD ¥8,030 49.51 USD ¥594B 3.66B USD 26.99 ¥269 1.66 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,280 38.72 USD
+1.45
¥513B 3.16B USD ¥267K 1.64K USD ¥6,120 37.74 USD ¥6,330 39.03 USD ¥513B 3.16B USD 24.86 ¥253 1.56 USD
jp Rinnai Corporation 5947.T JP ¥3,688 22.74 USD
+1.82
¥509B 3.14B USD ¥212K 1.31K USD ¥3,630 22.38 USD ¥3,694 22.78 USD ¥509B 3.14B USD 14.18 ¥260 1.6 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,146 31.73 USD
-0.33
¥479B 2.95B USD ¥172K 1.06K USD ¥5,138 31.68 USD ¥5,254 32.4 USD ¥479B 2.95B USD 14.23 ¥361 2.23 USD
jp NOK Corporation 7240.T JP ¥2,924 18.03 USD
-2.27
¥464B 2.86B USD ¥195K 1.2K USD ¥2,915 17.97 USD ¥3,010 18.56 USD ¥464B 2.86B USD 10.26 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,609 22.25 USD
-1.88
¥444B 2.74B USD ¥333K 2.05K USD ¥3,590 22.14 USD ¥3,676 22.67 USD ¥444B 2.74B USD 15.00 ¥241 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,243 13.83 USD
-1.04
¥401B 2.47B USD ¥395K 2.43K USD ¥2,236 13.78 USD ¥2,280 14.06 USD ¥401B 2.47B USD 17.21 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,790 11.03 USD
-0.58
¥380B 2.34B USD ¥255K 1.57K USD ¥1,782 10.99 USD ¥1,814 11.19 USD ¥380B 2.34B USD 18.17 ¥98 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,994 24.63 USD
+2.41
¥351B 2.17B USD ¥238K 1.47K USD ¥3,890 23.99 USD ¥3,997 24.65 USD ¥351B 2.17B USD 186.20 ¥21 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,297 14.16 USD
+1.48
¥314B 1.94B USD ¥319K 1.97K USD ¥2,286 14.1 USD ¥2,334 14.39 USD ¥314B 1.94B USD 13.07 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,780 23.31 USD
-8.47
¥296B 1.83B USD ¥2M 13.73K USD ¥3,715 22.91 USD ¥3,905 24.08 USD ¥296B 1.83B USD 17.01 ¥222 1.37 USD
jp Bic Camera Inc. 3048.T JP ¥1,670 10.3 USD
+2.11
¥286B 1.76B USD ¥309K 1.9K USD ¥1,634 10.08 USD ¥1,678 10.35 USD ¥286B 1.76B USD 14.62 ¥114 0.7 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,710 35.21 USD
+2.88
¥281B 1.73B USD ¥677K 4.17K USD ¥5,520 34.04 USD ¥5,730 35.33 USD ¥281B 1.73B USD 23.22 ¥246 1.52 USD
jp Mizuno Corporation 8022.T JP ¥3,575 22.04 USD
+5.61
¥272B 1.68B USD ¥287K 1.77K USD ¥3,460 21.33 USD ¥3,650 22.51 USD ¥272B 1.68B USD 14.91 ¥240 1.48 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,105 19.15 USD
+0.49
¥264B 1.63B USD ¥54K 331.74 USD ¥3,090 19.05 USD ¥3,120 19.24 USD ¥264B 1.63B USD 8.96 ¥346 2.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency