$2.24T
Toplam piyasa değeri
$73.86B
Toplam hacim
BTC 55.99%     ETH 9.43%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,898 17.87 USD
-1.61
¥34T 211.63B USD ¥20M 125.35K USD ¥2,884 17.78 USD ¥2,942 18.14 USD ¥34T 211.63B USD 9.81 ¥295 1.82 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥87,690 540.71 USD
-0.24
¥27T 165.91B USD ¥794K 4.9K USD ¥87,050 536.76 USD ¥88,690 546.88 USD ¥27T 165.91B USD 56.36 ¥2K 9.59 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,386 14.71 USD
-2.33
¥7T 45.9B USD ¥24M 145.6K USD ¥2,289 14.11 USD ¥2,454 15.13 USD ¥7T 45.9B USD 20.13 ¥118 0.73 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,527 9.42 USD
-2.77
¥6T 36.65B USD ¥10M 63.44K USD ¥1,520 9.38 USD ¥1,555 9.59 USD ¥6T 36.65B USD 0 -¥106 -0.6 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,952 12.03 USD
-1.69
¥5T 32.39B USD ¥4M 21.95K USD ¥1,948 12.01 USD ¥1,986 12.25 USD ¥5T 32.39B USD 7.56 ¥258 1.59 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,623 22.34 USD
-0.41
¥5T 27.92B USD ¥2M 11.28K USD ¥3,594 22.16 USD ¥3,646 22.48 USD ¥5T 27.92B USD 30.45 ¥119 0.73 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,611 16.1 USD
+1.03
¥4T 26.4B USD ¥4M 23.24K USD ¥2,584 15.94 USD ¥2,628 16.2 USD ¥4T 26.4B USD 35.07 ¥74 0.46 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,464 9.03 USD
+0.17
¥4T 24.98B USD ¥6M 37.41K USD ¥1,442 8.89 USD ¥1,474 9.09 USD ¥4T 24.98B USD 54.44 ¥27 0.17 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,066 12.74 USD
-2.98
¥4T 24.58B USD ¥5M 33.13K USD ¥2,058 12.69 USD ¥2,116 13.04 USD ¥4T 24.58B USD 9.07 ¥228 1.4 USD
jp ASICS Corporation 7936.T JP ¥4,608 28.41 USD
-1.52
¥3T 20.14B USD ¥2M 12.06K USD ¥4,593 28.32 USD ¥4,695 28.95 USD ¥3T 20.14B USD 33.38 ¥138 0.85 USD
LY Corporation LY Corporation 4689.T JP ¥449 2.77 USD
+0.85
¥3T 18.99B USD ¥10M 62.78K USD ¥438 2.7 USD ¥450 2.77 USD ¥3T 18.99B USD 16.11 ¥28 0.17 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,068 25.08 USD
-0.25
¥3T 16.09B USD ¥1M 8.54K USD ¥4,031 24.86 USD ¥4,140 25.53 USD ¥3T 16.09B USD 18.71 ¥217 1.34 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,515 21.67 USD
-0.14
¥2T 14.05B USD ¥2M 9.88K USD ¥3,511 21.65 USD ¥3,535 21.8 USD ¥2T 14.05B USD 8.86 ¥397 2.45 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,814 23.52 USD
+0.08
¥2T 12.48B USD ¥4M 24.4K USD ¥3,769 23.24 USD ¥3,885 23.96 USD ¥2T 12.48B USD 33.92 ¥112 0.69 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,325 63.67 USD
-2.36
¥2T 12.41B USD ¥608K 3.75K USD ¥10,285 63.42 USD ¥10,645 65.64 USD ¥2T 12.41B USD 22.13 ¥466 2.88 USD
jp Subaru Corporation 7270.T JP ¥2,528 15.59 USD
-1.75
¥2T 10.99B USD ¥2M 12.99K USD ¥2,518 15.53 USD ¥2,570 15.85 USD ¥2T 10.99B USD 20.13 ¥126 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥804 4.96 USD
+1.55
¥2T 10.78B USD ¥18M 108.81K USD ¥776 4.79 USD ¥813 5.01 USD ¥2T 10.78B USD 0 -¥82 -0.5 USD
jp Toray Industries, Inc. 3402.T JP ¥1,171 7.22 USD
+0.04
¥2T 10.52B USD ¥2M 12.1K USD ¥1,146 7.07 USD ¥1,178 7.27 USD ¥2T 10.52B USD 22.13 ¥53 0.33 USD
jp Isuzu Motors Limited 7202.T JP ¥2,397 14.78 USD
+0.31
¥2T 10.16B USD ¥2M 12.45K USD ¥2,326 14.34 USD ¥2,402 14.81 USD ¥2T 10.16B USD 12.41 ¥193 1.19 USD
jp Aisin Corporation 7259.T JP ¥2,330 14.37 USD
-1.58
¥2T 10.08B USD ¥2M 9.6K USD ¥2,302 14.2 USD ¥2,362 14.57 USD ¥2T 10.08B USD 7.54 ¥309 1.9 USD
jp Sanrio Company, Ltd. 8136.T JP ¥1,174 7.24 USD
+2.04
¥1T 8.78B USD ¥18M 109.04K USD ¥1,131 6.97 USD ¥1,178 7.26 USD ¥1T 8.78B USD 26.23 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,468 15.22 USD
+0.16
¥1T 8.6B USD ¥2M 14.4K USD ¥2,403 14.82 USD ¥2,504 15.44 USD ¥1T 8.6B USD 15.62 ¥158 0.97 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,833 23.63 USD
+2.21
¥1T 8.26B USD ¥2M 9.75K USD ¥3,751 23.13 USD ¥3,868 23.85 USD ¥1T 8.26B USD 17.93 ¥214 1.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,801 48.1 USD
-1.18
¥1T 7.59B USD ¥581K 3.58K USD ¥7,600 46.86 USD ¥7,895 48.68 USD ¥1T 7.59B USD 11.66 ¥669 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,249 7.7 USD
-2.65
¥1T 7.47B USD ¥3M 21.22K USD ¥1,246 7.69 USD ¥1,278 7.88 USD ¥1T 7.47B USD 7.77 ¥161 0.99 USD
jp Food & Life Companies Ltd. 3563.T JP ¥4,955 30.55 USD
+3.68
¥1T 6.94B USD ¥3M 15.98K USD ¥4,797 29.58 USD ¥4,986 30.74 USD ¥1T 6.94B USD 39.42 ¥126 0.78 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥314 1.93 USD
-2.55
¥1T 6.76B USD ¥20M 122.74K USD ¥311 1.92 USD ¥319 1.97 USD ¥1T 6.76B USD 0 -¥152 -0.9 USD
jp ZOZO, Inc. 3092.T JP ¥1,196 7.38 USD
+1.1
¥1T 6.51B USD ¥3M 18.25K USD ¥1,175 7.25 USD ¥1,202 7.41 USD ¥1T 6.51B USD 22.12 ¥54 0.33 USD
jp Tokyu Corporation 9005.T JP ¥1,731 10.67 USD
-0.4
¥987B 6.08B USD ¥1M 8.33K USD ¥1,724 10.63 USD ¥1,751 10.8 USD ¥987B 6.08B USD 20.45 ¥85 0.52 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,978 12.2 USD
+1.93
¥973B 6B USD ¥2M 12.54K USD ¥1,924 11.87 USD ¥1,998 12.32 USD ¥973B 6B USD 30.33 ¥65 0.4 USD
jp USS Co., Ltd. 4732.T JP ¥1,998 12.32 USD
+1.78
¥907B 5.59B USD ¥636K 3.92K USD ¥1,964 12.11 USD ¥2,004 12.35 USD ¥907B 5.59B USD 22.56 ¥89 0.55 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,360 8.39 USD
-1.16
¥834B 5.14B USD ¥2M 14.37K USD ¥1,354 8.35 USD ¥1,376 8.48 USD ¥834B 5.14B USD 7.81 ¥174 1.07 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,213 19.81 USD
+3.25
¥792B 4.89B USD ¥897K 5.53K USD ¥3,116 19.21 USD ¥3,224 19.88 USD ¥792B 4.89B USD 28.52 ¥113 0.69 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥4,672 28.81 USD
+3.55
¥771B 4.75B USD ¥2M 10.11K USD ¥4,505 27.78 USD ¥4,693 28.94 USD ¥771B 4.75B USD 26.89 ¥174 1.07 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,800 23.43 USD
-2.86
¥770B 4.75B USD ¥648K 4K USD ¥3,746 23.1 USD ¥3,857 23.78 USD ¥770B 4.75B USD 27.67 ¥137 0.85 USD
jp HASEKO Corporation 1808.T JP ¥2,856 17.61 USD
-0.45
¥756B 4.66B USD ¥321K 1.98K USD ¥2,852 17.59 USD ¥2,894 17.85 USD ¥756B 4.66B USD 13.96 ¥205 1.26 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,456 21.31 USD
-1.68
¥718B 4.42B USD ¥492K 3.03K USD ¥3,451 21.28 USD ¥3,498 21.57 USD ¥718B 4.42B USD 17.07 ¥202 1.25 USD
jp Mazda Motor Corporation 7261.T JP ¥1,125 6.94 USD
-1.75
¥710B 4.38B USD ¥4M 26.78K USD ¥1,114 6.87 USD ¥1,144 7.06 USD ¥710B 4.38B USD 20.21 ¥56 0.34 USD
jp Nikon Corporation 7731.T JP ¥2,131 13.14 USD
-2.34
¥702B 4.33B USD ¥825K 5.09K USD ¥2,126 13.11 USD ¥2,198 13.56 USD ¥702B 4.33B USD 0 -¥262 -1.6 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,332 14.38 USD
+3.03
¥683B 4.21B USD ¥2M 11.22K USD ¥2,265 13.97 USD ¥2,348 14.48 USD ¥683B 4.21B USD 0 -¥27 -0.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,996 18.47 USD
+2.03
¥681B 4.2B USD ¥1M 8.48K USD ¥2,940 18.13 USD ¥3,005 18.53 USD ¥681B 4.2B USD 40.64 ¥74 0.45 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,553 15.74 USD
-2.5
¥670B 4.13B USD ¥300K 1.85K USD ¥2,550 15.73 USD ¥2,603 16.05 USD ¥670B 4.13B USD 42.38 ¥60 0.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,068 12.75 USD
-3.16
¥658B 4.06B USD ¥692K 4.27K USD ¥2,060 12.71 USD ¥2,134 13.16 USD ¥658B 4.06B USD 55.01 ¥38 0.23 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥3,550 21.89 USD
-0.56
¥646B 3.98B USD ¥4M 27.01K USD ¥3,405 21 USD ¥3,710 22.88 USD ¥646B 3.98B USD 15.46 ¥230 1.42 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,167 38.03 USD
-4.76
¥619B 3.81B USD ¥626K 3.86K USD ¥6,156 37.96 USD ¥6,392 39.41 USD ¥619B 3.81B USD 19.63 ¥314 1.94 USD
jp Toyo Tire Corporation 5105.T JP ¥3,945 24.33 USD
+0.15
¥608B 3.75B USD ¥788K 4.86K USD ¥3,855 23.77 USD ¥3,985 24.57 USD ¥608B 3.75B USD 9.54 ¥413 2.55 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,283 14.08 USD
-1.49
¥600B 3.7B USD ¥1M 6.42K USD ¥2,242 13.83 USD ¥2,293 14.14 USD ¥600B 3.7B USD 11.91 ¥192 1.18 USD
jp NSK Ltd. 6471.T JP ¥1,144 7.05 USD
-2.89
¥560B 3.45B USD ¥1M 8.96K USD ¥1,136 7 USD ¥1,163 7.17 USD ¥560B 3.45B USD 24.58 ¥47 0.29 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,207 13.61 USD
-0.72
¥538B 3.32B USD ¥854K 5.27K USD ¥2,173 13.4 USD ¥2,267 13.98 USD ¥538B 3.32B USD 17.32 ¥127 0.79 USD
jp Yamaha Corporation 7951.T JP ¥1,165 7.18 USD
-1.94
¥512B 3.16B USD ¥1M 6.65K USD ¥1,158 7.14 USD ¥1,192 7.35 USD ¥512B 3.16B USD 22.08 ¥53 0.33 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥333 2.05 USD
-2.18
¥445B 2.74B USD ¥6M 39.3K USD ¥330 2.03 USD ¥340 2.1 USD ¥445B 2.74B USD 44.46 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥661 4.07 USD
+1.23
¥439B 2.71B USD ¥2M 14.81K USD ¥646 3.98 USD ¥665 4.1 USD ¥439B 2.71B USD 30.30 ¥22 0.13 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,628 10.04 USD
-1.48
¥396B 2.44B USD ¥552K 3.4K USD ¥1,626 10.02 USD ¥1,651 10.18 USD ¥396B 2.44B USD 15.36 ¥106 0.65 USD
jp Nojima Corporation 7419.T JP ¥1,346 8.3 USD
-0.66
¥390B 2.4B USD ¥564K 3.48K USD ¥1,335 8.23 USD ¥1,368 8.44 USD ¥390B 2.4B USD 10.75 ¥125 0.77 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,442 8.89 USD
+1.55
¥350B 2.16B USD ¥484K 2.99K USD ¥1,401 8.64 USD ¥1,445 8.91 USD ¥350B 2.16B USD 17.01 ¥85 0.52 USD
jp create restaurants holdings inc. 3387.T JP ¥755 4.66 USD
+1.34
¥341B 2.1B USD ¥1M 7.19K USD ¥745 4.59 USD ¥758 4.67 USD ¥341B 2.1B USD 68.01 ¥11 0.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,665 10.27 USD
-0.33
¥329B 2.03B USD ¥552K 3.41K USD ¥1,664 10.26 USD ¥1,694 10.45 USD ¥329B 2.03B USD 7.41 ¥225 1.39 USD
jp Round One Corporation 4680.T JP ¥1,232 7.6 USD
-1.12
¥324B 2B USD ¥3M 15.68K USD ¥1,205 7.43 USD ¥1,275 7.86 USD ¥324B 2B USD 20.99 ¥59 0.36 USD
jp K's Holdings Corporation 8282.T JP ¥1,846 11.38 USD
+0.3
¥285B 1.76B USD ¥660K 4.07K USD ¥1,831 11.29 USD ¥1,856 11.45 USD ¥285B 1.76B USD 20.22 ¥91 0.56 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥3,053 18.83 USD
-3.48
¥278B 1.71B USD ¥696K 4.29K USD ¥3,037 18.73 USD ¥3,180 19.61 USD ¥278B 1.71B USD 14.84 ¥206 1.27 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,478 9.11 USD
-4.52
¥257B 1.58B USD ¥2M 12.08K USD ¥1,449 8.93 USD ¥1,522 9.38 USD ¥257B 1.58B USD 14.48 ¥102 0.63 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,470 21.4 USD
-6.34
¥227B 1.4B USD ¥1M 7.13K USD ¥3,465 21.37 USD ¥3,630 22.38 USD ¥227B 1.4B USD 180.07 ¥19 0.12 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,100 6.78 USD
-4.89
¥156B 963.95M USD ¥751K 4.63K USD ¥1,092 6.74 USD ¥1,149 7.08 USD ¥156B 963.95M USD 9.84 ¥112 0.69 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥386 2.38 USD
-1.03
¥75B 459.69M USD ¥578K 3.57K USD ¥385 2.37 USD ¥396 2.44 USD ¥75B 459.69M USD 0 -¥8 -0.04 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥404K 2.49K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
jp Suncall Corporation 5985.T JP ¥1,462 9.01 USD
-2.54
¥44B 273.07M USD ¥641K 3.95K USD ¥1,453 8.96 USD ¥1,523 9.39 USD ¥44B 273.07M USD 7.12 ¥205 1.26 USD
jp Convano Inc. 6574.T JP ¥88 0.54 USD
-3.3
¥44B 270.57M USD ¥981K 6.05K USD ¥86 0.53 USD ¥90 0.55 USD ¥44B 270.57M USD 0 -¥2 -0.01 USD
jp istyle Inc. 3660.T JP ¥400 2.47 USD
0
¥40B 246.72M USD ¥528K 3.25K USD ¥390 2.4 USD ¥400 2.47 USD ¥40B 246.72M USD 19.84 ¥20 0.12 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥846 5.22 USD
-3.09
¥30B 186.8M USD ¥738K 4.55K USD ¥842 5.19 USD ¥873 5.38 USD ¥30B 186.8M USD 19.85 ¥43 0.26 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥108 0.67 USD
-0.92
¥29B 180.76M USD ¥1M 8.62K USD ¥107 0.66 USD ¥109 0.67 USD ¥29B 180.76M USD 31.67 ¥3 0.02 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥406 2.5 USD
+6.28
¥17B 106.69M USD ¥1M 8.35K USD ¥376 2.32 USD ¥408 2.52 USD ¥17B 106.69M USD 14.90 ¥27 0.17 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥427 2.63 USD
-6.55
¥17B 101.88M USD ¥302K 1.86K USD ¥423 2.61 USD ¥465 2.87 USD ¥17B 101.88M USD 17.59 ¥24 0.15 USD
jp Bitcoin Japan Corporation 8105.T JP ¥138 0.85 USD
-2.13
¥9B 54.85M USD ¥708K 4.36K USD ¥137 0.84 USD ¥141 0.87 USD ¥9B 54.85M USD 0 -¥9 -0.05 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥32 0.2 USD
-8.33
¥9B 52.63M USD ¥1M 6.44K USD ¥32 0.2 USD ¥36 0.22 USD ¥9B 52.63M USD 6.63 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥107 0.66 USD
-4.46
¥7B 41.18M USD ¥2M 14.63K USD ¥100 0.62 USD ¥118 0.73 USD ¥7B 41.18M USD 0 -¥88 -0.5 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥78 0.48 USD
-2.5
¥6B 38.81M USD ¥365K 2.25K USD ¥78 0.48 USD ¥80 0.49 USD ¥6B 38.81M USD 0 -¥5 -0.02 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥20 0.12 USD
0
¥6B 36.33M USD ¥1M 6.58K USD ¥19 0.12 USD ¥20 0.12 USD ¥6B 36.33M USD 0 -¥3 -0.01 USD
jp Shimano Inc. 7309.T JP ¥17,110 105.5 USD
-1.55
¥1T 9B USD ¥180K 1.11K USD ¥17,075 105.29 USD ¥17,355 107.01 USD ¥1T 9B USD 44.14 ¥388 2.39 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,967 55.29 USD
-0.72
¥1T 8.65B USD ¥460K 2.84K USD ¥8,815 54.35 USD ¥9,088 56.04 USD ¥1T 8.65B USD 32.55 ¥275 1.7 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,780 47.97 USD
+0.26
¥1T 6.38B USD ¥484K 2.98K USD ¥7,720 47.6 USD ¥7,870 48.53 USD ¥1T 6.38B USD 30.47 ¥255 1.57 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,932 18.08 USD
-0.64
¥726B 4.48B USD ¥634K 3.91K USD ¥2,908 17.93 USD ¥2,967 18.29 USD ¥726B 4.48B USD 15.67 ¥187 1.15 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,243 13.83 USD
+0.07
¥620B 3.82B USD ¥345K 2.13K USD ¥2,236 13.79 USD ¥2,272 14.01 USD ¥620B 3.82B USD 9.79 ¥229 1.41 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,103 25.3 USD
-1.11
¥618B 3.81B USD ¥84K 517.96 USD ¥4,090 25.22 USD ¥4,143 25.55 USD ¥618B 3.81B USD 11.34 ¥362 2.23 USD
jp Seiko Group Corporation 8050.T JP ¥7,400 45.63 USD
+1.79
¥605B 3.73B USD ¥241K 1.49K USD ¥7,060 43.53 USD ¥7,490 46.18 USD ¥605B 3.73B USD 27.51 ¥269 1.66 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,117 31.55 USD
-0.97
¥600B 3.7B USD ¥235K 1.45K USD ¥5,097 31.43 USD ¥5,183 31.96 USD ¥600B 3.7B USD 10.36 ¥493 3.04 USD
jp Rinnai Corporation 5947.T JP ¥3,630 22.38 USD
-0.95
¥501B 3.09B USD ¥216K 1.33K USD ¥3,629 22.38 USD ¥3,673 22.65 USD ¥501B 3.09B USD 13.96 ¥260 1.6 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,120 37.74 USD
-2.55
¥499B 3.08B USD ¥299K 1.84K USD ¥6,100 37.61 USD ¥6,310 38.91 USD ¥499B 3.08B USD 24.24 ¥252 1.56 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥5,061 31.21 USD
-1.59
¥471B 2.91B USD ¥147K 903.96 USD ¥5,045 31.11 USD ¥5,120 31.57 USD ¥471B 2.91B USD 13.99 ¥362 2.23 USD
jp NOK Corporation 7240.T JP ¥2,890 17.82 USD
-0.74
¥459B 2.83B USD ¥315K 1.94K USD ¥2,865 17.67 USD ¥2,910 17.94 USD ¥459B 2.83B USD 10.14 ¥285 1.76 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,516 21.68 USD
-2.6
¥432B 2.66B USD ¥514K 3.17K USD ¥3,511 21.65 USD ¥3,585 22.11 USD ¥432B 2.66B USD 14.62 ¥240 1.48 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,206 13.61 USD
-1.32
¥394B 2.43B USD ¥543K 3.35K USD ¥2,195 13.53 USD ¥2,237 13.79 USD ¥394B 2.43B USD 16.92 ¥130 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,772 10.93 USD
-0.9
¥376B 2.32B USD ¥262K 1.62K USD ¥1,770 10.91 USD ¥1,804 11.12 USD ¥376B 2.32B USD 17.98 ¥99 0.61 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥4,025 24.82 USD
+1.05
¥354B 2.18B USD ¥243K 1.5K USD ¥3,967 24.46 USD ¥4,033 24.87 USD ¥354B 2.18B USD 187.12 ¥22 0.13 USD
jp Goldwin Inc. 8111.T JP ¥2,318 14.29 USD
+1.71
¥317B 1.95B USD ¥261K 1.61K USD ¥2,280 14.06 USD ¥2,323 14.32 USD ¥317B 1.95B USD 13.19 ¥176 1.08 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,685 22.72 USD
-3.15
¥289B 1.78B USD ¥1M 7.36K USD ¥3,675 22.66 USD ¥4,020 24.79 USD ¥289B 1.78B USD 16.61 ¥222 1.37 USD
jp Bic Camera Inc. 3048.T JP ¥1,672 10.31 USD
+0.45
¥286B 1.77B USD ¥221K 1.36K USD ¥1,662 10.25 USD ¥1,677 10.34 USD ¥286B 1.77B USD 14.64 ¥114 0.7 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,790 35.7 USD
+2.84
¥284B 1.75B USD ¥984K 6.07K USD ¥5,630 34.72 USD ¥5,820 35.89 USD ¥284B 1.75B USD 23.53 ¥246 1.52 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 15.99 USD
0
¥269B 1.66B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.66B USD 0 ¥0 0 USD
jp Mizuno Corporation 8022.T JP ¥3,515 21.67 USD
-0.71
¥267B 1.65B USD ¥292K 1.8K USD ¥3,515 21.67 USD ¥3,715 22.91 USD ¥267B 1.65B USD 14.66 ¥240 1.48 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,315 20.44 USD
+0.61
¥259B 1.6B USD ¥77K 472.33 USD ¥3,240 19.98 USD ¥3,320 20.47 USD ¥259B 1.6B USD 20.78 ¥159 0.98 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency