Sonuç Sayfası 32 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $993 6.7 USD |
+0.3
|
$4.37B 29.48M USD | $200 1.35 USD | $993 6.7 USD | $995 6.72 USD | $4.37B 29.48M USD | 3.23 | $306.9 2.07 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
+0.79
|
$4.36B 29.4M USD | $2.3K 15.53 USD | $253 1.71 USD | $257 1.73 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,330 49.48 USD |
-0.14
|
$4.33B 29.23M USD | $700 4.73 USD | $7,330 49.48 USD | $7,350 49.61 USD | $4.33B 29.23M USD | 109.74 | $66.79 0.45 USD | |
| Scinex Corporation 2376.T | $767 5.18 USD |
+1.72
|
$4.3B 29.04M USD | $900 6.08 USD | $767 5.18 USD | $768 5.18 USD | $4.3B 29.04M USD | 12.21 | $62.81 0.42 USD | |
| Phil Company,Inc. 3267.T | $800 5.4 USD |
-0.12
|
$4.3B 29M USD | $3.3K 22.28 USD | $800 5.4 USD | $805 5.43 USD | $4.3B 29M USD | 16.40 | $48.78 0.33 USD | |
| cotta CO.,LTD 3359.T | $402 2.71 USD |
+0.5
|
$4.29B 28.99M USD | $16.4K 110.7 USD | $401 2.71 USD | $405 2.73 USD | $4.29B 28.99M USD | 12.57 | $31.96 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
-0.45
|
$4.28B 28.91M USD | $1.7K 11.48 USD | $1,536 10.37 USD | $1,547 10.44 USD | $4.28B 28.91M USD | 10.66 | $144.34 0.97 USD | |
| Capital Asset Planning, Inc. 3965.T | $745 5.03 USD |
-0.13
|
$4.27B 28.84M USD | $2.5K 16.88 USD | $745 5.03 USD | $745 5.03 USD | $4.27B 28.84M USD | 27.20 | $27.38 0.18 USD | |
| Daisui Co.,Ltd. 7538.T | $315 2.13 USD |
+0.32
|
$4.27B 28.82M USD | $2.1K 14.18 USD | $315 2.13 USD | $319 2.15 USD | $4.27B 28.82M USD | 4.49 | $70.08 0.47 USD | |
| GMB Corporation 7214.T | $804 5.43 USD |
-0.12
|
$4.27B 28.81M USD | $18.5K 124.88 USD | $797 5.38 USD | $810 5.47 USD | $4.27B 28.81M USD | 345.06 | $2.33 0.02 USD | |
| CSS Holdings,Ltd. 2304.T | $850 5.74 USD |
0
|
$4.26B 28.78M USD | $1K 6.75 USD | $848 5.72 USD | $851 5.74 USD | $4.26B 28.78M USD | 10.48 | $81.09 0.55 USD | |
| Ubiquitous AI Corporation 3858.T | $407 2.75 USD |
-4.01
|
$4.26B 28.73M USD | $104.3K 704.05 USD | $407 2.75 USD | $426 2.88 USD | $4.26B 28.73M USD | 177.72 | $2.29 0.02 USD | |
| PRAP Japan, Inc. 2449.T | $956 6.45 USD |
+0.1
|
$4.24B 28.65M USD | $2.3K 15.53 USD | $953 6.43 USD | $964 6.51 USD | $4.24B 28.65M USD | 15.35 | $62.27 0.42 USD | |
| Hatena Co., Ltd. 3930.T | $1,420 9.59 USD |
+1.65
|
$4.24B 28.63M USD | $6.5K 43.88 USD | $1,397 9.43 USD | $1,424 9.61 USD | $4.24B 28.63M USD | 21.13 | $67.2 0.45 USD | |
| Hiraki Co.,Ltd. 3059.T | $871 5.88 USD |
+0.11
|
$4.24B 28.62M USD | $700 4.73 USD | $870 5.87 USD | $871 5.88 USD | $4.24B 28.62M USD | 554.77 | $1.57 0.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
+1.07
|
$4.23B 28.58M USD | $11.3K 76.28 USD | $188 1.27 USD | $191 1.29 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
+0.23
|
$4.22B 28.49M USD | $6.2K 41.85 USD | $432 2.92 USD | $435 2.94 USD | $4.22B 28.49M USD | 3.34 | $129.08 0.87 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $1K 6.75 USD | $823 5.56 USD | $826 5.58 USD | $4.22B 28.48M USD | 6.30 | $130.86 0.88 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $28.3K 191.03 USD | $162 1.09 USD | $165 1.11 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| Aoba-BBT, Inc. 2464.T | $333 2.25 USD |
+0.6
|
$4.22B 28.47M USD | $1.3K 8.78 USD | $332 2.24 USD | $334 2.25 USD | $4.22B 28.47M USD | 20.00 | $16.65 0.11 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $497 3.35 USD |
-1.39
|
$4.21B 28.45M USD | $18.7K 126.23 USD | $495 3.34 USD | $506 3.42 USD | $4.21B 28.45M USD | 16.46 | $30.19 0.2 USD | |
| Takakita Co., Ltd. 6325.T | $373 2.52 USD |
-0.27
|
$4.21B 28.44M USD | $1.2K 8.1 USD | $372 2.51 USD | $375 2.53 USD | $4.21B 28.44M USD | 8.33 | $44.77 0.3 USD | |
| Dualtap Co., Ltd. 3469.T | $1,207 8.15 USD |
-2.82
|
$4.21B 28.43M USD | $21K 141.76 USD | $1,190 8.03 USD | $1,219 8.23 USD | $4.21B 28.43M USD | 0 | -$4.6 -0.03 USD | |
| Fuva Brain Limited 3927.T | $806 5.44 USD |
+4.68
|
$4.21B 28.4M USD | $650.8K 4.39K USD | $726 4.9 USD | $845 5.7 USD | $4.21B 28.4M USD | 114.97 | $7.01 0.05 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,995 20.22 USD |
+1.05
|
$4.2B 28.38M USD | $3.2K 21.6 USD | $2,941 19.85 USD | $2,995 20.22 USD | $4.2B 28.38M USD | 3.04 | $983.16 6.64 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
0
|
$4.2B 28.37M USD | $4.7K 31.73 USD | $2,531 17.08 USD | $2,588 17.47 USD | $4.2B 28.37M USD | 22.93 | $112.14 0.76 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $1.1K 7.43 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,264 15.28 USD |
-0.22
|
$4.19B 28.25M USD | $300 2.03 USD | $2,264 15.28 USD | $2,264 15.28 USD | $4.19B 28.25M USD | 20.32 | $111.41 0.75 USD | |
| Logizard Co., Ltd. 4391.T | $1,294 8.73 USD |
+2.29
|
$4.18B 28.21M USD | $2.4K 16.2 USD | $1,274 8.6 USD | $1,294 8.73 USD | $4.18B 28.21M USD | 13.14 | $98.42 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,300 8.78 USD |
+0.39
|
$4.18B 28.2M USD | $14K 94.5 USD | $1,287 8.69 USD | $1,323 8.93 USD | $4.18B 28.2M USD | 19.49 | $66.69 0.45 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $682 4.6 USD |
-0.15
|
$4.17B 28.15M USD | $2K 13.5 USD | $682 4.6 USD | $683 4.61 USD | $4.17B 28.15M USD | 12.14 | $56.14 0.38 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $493 3.33 USD |
-0.2
|
$4.17B 28.12M USD | $5.1K 34.43 USD | $492 3.32 USD | $497 3.35 USD | $4.17B 28.12M USD | 11.51 | $42.83 0.29 USD | |
| Nippon Ichi Software, Inc. 3851.T | $823 5.56 USD |
+0.12
|
$4.16B 28.11M USD | $48.1K 324.69 USD | $822 5.55 USD | $825 5.57 USD | $4.16B 28.11M USD | 31.58 | $26.06 0.18 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
0
|
$4.16B 28.09M USD | $500 3.38 USD | $743 5.02 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
+0.06
|
$4.16B 28.08M USD | $700 4.73 USD | $1,606 10.84 USD | $1,607 10.85 USD | $4.16B 28.08M USD | 6.95 | $231.1 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
-0.56
|
$4.15B 28.03M USD | $200 1.35 USD | $5,320 35.91 USD | $5,330 35.98 USD | $4.15B 28.03M USD | 9.82 | $542.43 3.66 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
-1.05
|
$4.14B 27.95M USD | $24.1K 162.68 USD | $94 0.63 USD | $95 0.64 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.8
|
$4.14B 27.93M USD | $4.6K 31.05 USD | $378 2.55 USD | $380 2.57 USD | $4.14B 27.93M USD | 5.09 | $74.45 0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+1.8
|
$4.14B 27.92M USD | $34.8K 234.91 USD | $620 4.19 USD | $621 4.19 USD | $4.14B 27.92M USD | 20.73 | $29.95 0.2 USD | |
| Central General Development Co., Ltd. 3238.T | $431 2.91 USD |
-0.23
|
$4.13B 27.9M USD | $1.3K 8.78 USD | $428 2.89 USD | $431 2.91 USD | $4.13B 27.9M USD | 20.70 | $20.82 0.14 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
0
|
$4.13B 27.86M USD | $400 2.7 USD | $585 3.95 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.39 | $35.69 0.24 USD | |
| Piala Inc. 7044.T | $586 3.96 USD |
+4.09
|
$4.13B 27.85M USD | $196.2K 1.32K USD | $571 3.85 USD | $608 4.1 USD | $4.13B 27.85M USD | 0 | -$16.5 -0.1 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
0
|
$4.12B 27.83M USD | $600 4.05 USD | $927 6.26 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.79 0.59 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-0.37
|
$4.12B 27.8M USD | $6.6K 44.55 USD | $532 3.59 USD | $535 3.61 USD | $4.12B 27.8M USD | 0 | -$50.93 -0.3 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
0
|
$4.12B 27.8M USD | $2.5K 16.88 USD | $633 4.27 USD | $637 4.3 USD | $4.12B 27.8M USD | 10.89 | $58.29 0.39 USD | |
| NIC Autotec, Inc. 5742.T | $755 5.1 USD |
-0.79
|
$4.11B 27.77M USD | $1.2K 8.1 USD | $755 5.1 USD | $766 5.17 USD | $4.11B 27.77M USD | 0 | -$15.59 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $982 6.63 USD |
+0.51
|
$4.09B 27.64M USD | $600 4.05 USD | $982 6.63 USD | $982 6.63 USD | $4.09B 27.64M USD | 0 | -$8.79 -0.05 USD | |
| OSG Corporation Co., Ltd. 6757.T | $781 5.27 USD |
+0.26
|
$4.06B 27.39M USD | $600 4.05 USD | $781 5.27 USD | $781 5.27 USD | $4.06B 27.39M USD | 119.41 | $6.54 0.04 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
-1.33
|
$4.04B 27.3M USD | $8.4K 56.7 USD | $222 1.5 USD | $224 1.51 USD | $4.04B 27.3M USD | 21.92 | $10.17 0.07 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
0
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| MRT Inc. 6034.T | $706 4.77 USD |
+1.44
|
$4.03B 27.2M USD | $2.1K 14.18 USD | $696 4.7 USD | $707 4.77 USD | $4.03B 27.2M USD | 0 | -$56.57 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $451 3.04 USD |
+0.22
|
$4.02B 27.12M USD | $100 0.68 USD | $451 3.04 USD | $451 3.04 USD | $4.02B 27.12M USD | 0 | -$4.32 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.65
|
$4.01B 27.06M USD | $2.6K 17.55 USD | $620 4.19 USD | $620 4.19 USD | $4.01B 27.06M USD | 12.21 | $50.76 0.34 USD | |
| Birdman Inc. 7063.T | $308 2.08 USD |
+1.32
|
$4.01B 27.04M USD | $193.2K 1.3K USD | $295 1.99 USD | $327 2.21 USD | $4.01B 27.04M USD | 0 | -$600.22 -4.05 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
+1.22
|
$4B 27.03M USD | $28.8K 194.41 USD | $325 2.19 USD | $335 2.26 USD | $4B 27.03M USD | 22.10 | $15.02 0.1 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,000 6.75 USD |
+0.4
|
$4B 27.02M USD | $3K 20.25 USD | $994 6.71 USD | $1,003 6.77 USD | $4B 27.02M USD | 19.76 | $50.6 0.34 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
+0.66
|
$4B 27.02M USD | $21.3K 143.78 USD | $153 1.03 USD | $155 1.05 USD | $4B 27.02M USD | 0 | -$15.16 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
0
|
$4B 26.99M USD | $1.8K 12.15 USD | $492 3.32 USD | $495 3.34 USD | $4B 26.99M USD | 8.58 | $57.43 0.39 USD | |
| Living Technologies Inc. 4445.T | $2,975 20.08 USD |
-0.83
|
$4B 26.98M USD | $600 4.05 USD | $2,975 20.08 USD | $3,000 20.25 USD | $4B 26.98M USD | 23.38 | $127.2 0.86 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $493 3.33 USD |
+0.2
|
$4B 26.97M USD | $2.1K 14.18 USD | $493 3.33 USD | $497 3.35 USD | $4B 26.97M USD | 0 | -$14.46 -0.09 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $2,171 14.65 USD |
+1.45
|
$3.99B 26.95M USD | $900 6.08 USD | $2,171 14.65 USD | $2,174 14.68 USD | $3.99B 26.95M USD | 32.93 | $65.91 0.44 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $422 2.85 USD |
-0.71
|
$3.99B 26.95M USD | $3.3K 22.28 USD | $422 2.85 USD | $427 2.88 USD | $3.99B 26.95M USD | 28.94 | $14.58 0.1 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,303 8.8 USD |
-0.91
|
$3.99B 26.94M USD | $700 4.73 USD | $1,303 8.8 USD | $1,307 8.82 USD | $3.99B 26.94M USD | 0 | -$68.76 -0.4 USD | |
| Cumica Corporation 8887.T | $330 2.23 USD |
+1.23
|
$3.98B 26.87M USD | $3.5K 23.63 USD | $328 2.21 USD | $330 2.23 USD | $3.98B 26.87M USD | 27.73 | $11.9 0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $5.1K 34.43 USD | $899 6.07 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+2.04
|
$3.97B 26.79M USD | $500 3.38 USD | $197 1.33 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| Eltes Co.,Ltd. 3967.T | $657 4.43 USD |
-1.35
|
$3.96B 26.76M USD | $2.4K 16.2 USD | $641 4.33 USD | $666 4.5 USD | $3.96B 26.76M USD | 24.41 | $26.91 0.18 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+2.28
|
$3.96B 26.72M USD | $1.8K 12.15 USD | $701 4.73 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.69 0.54 USD | |
| Power Solutions, Ltd. 4450.T | $1,338 9.03 USD |
-0.89
|
$3.95B 26.69M USD | $600 4.05 USD | $1,320 8.91 USD | $1,338 9.03 USD | $3.95B 26.69M USD | 12.41 | $107.73 0.73 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
+0.27
|
$3.95B 26.67M USD | $2.3K 15.53 USD | $1,128 7.61 USD | $1,139 7.69 USD | $3.95B 26.67M USD | 16.25 | $69.47 0.47 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $596 4.02 USD |
+0.17
|
$3.95B 26.66M USD | $5K 33.75 USD | $593 4 USD | $596 4.02 USD | $3.95B 26.66M USD | 11.79 | $50.52 0.34 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
+4.42
|
$3.94B 26.62M USD | $16.8K 113.4 USD | $500 3.38 USD | $524 3.54 USD | $3.94B 26.62M USD | 0 | -$123.4 -0.8 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
0
|
$3.93B 26.52M USD | $400 2.7 USD | $815 5.5 USD | $822 5.55 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Global Information, Inc. 4171.T | $1,326 8.95 USD |
+0.23
|
$3.93B 26.51M USD | $1.2K 8.1 USD | $1,314 8.87 USD | $1,329 8.97 USD | $3.93B 26.51M USD | 12.46 | $106.37 0.72 USD | |
| Nippon RAD Inc. 4736.T | $742 5.01 USD |
-2.75
|
$3.92B 26.48M USD | $29.1K 196.43 USD | $742 5.01 USD | $772 5.21 USD | $3.92B 26.48M USD | 12.69 | $58.45 0.39 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
0
|
$3.92B 26.43M USD | $10.4K 70.2 USD | $148 1 USD | $149 1.01 USD | $3.92B 26.43M USD | 21.02 | $7.04 0.05 USD | |
| Sincere Co., LTD. 7782.T | $611 4.12 USD |
-0.33
|
$3.91B 26.41M USD | $14K 94.5 USD | $601 4.06 USD | $615 4.15 USD | $3.91B 26.41M USD | 12.92 | $47.26 0.32 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.41
|
$3.91B 26.38M USD | $900 6.08 USD | $485 3.27 USD | $487 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $815 5.5 USD |
+0.12
|
$3.89B 26.29M USD | $24.2K 163.36 USD | $802 5.41 USD | $841 5.68 USD | $3.89B 26.29M USD | 44.10 | $18.48 0.12 USD | |
| Kokopelli Inc. 4167.T | $514 3.47 USD |
+4.9
|
$3.89B 26.29M USD | $105.6K 712.83 USD | $481 3.25 USD | $520 3.51 USD | $3.89B 26.29M USD | 47.90 | $10.73 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $901 6.08 USD |
-0.66
|
$3.89B 26.24M USD | $2.9K 19.58 USD | $901 6.08 USD | $901 6.08 USD | $3.89B 26.24M USD | 18.67 | $48.25 0.33 USD | |
| Create Corporation 3024.T | $998 6.74 USD |
+0.1
|
$3.87B 26.15M USD | $1.2K 8.1 USD | $997 6.73 USD | $998 6.74 USD | $3.87B 26.15M USD | 17.90 | $55.73 0.38 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $388 2.62 USD |
-0.77
|
$3.87B 26.14M USD | $4.7K 31.73 USD | $388 2.62 USD | $391 2.64 USD | $3.87B 26.14M USD | 0 | -$21.94 -0.1 USD | |
| Lihit Lab.,Inc. 7975.T | $1,140 7.7 USD |
0
|
$3.87B 26.11M USD | $1.6K 10.8 USD | $1,140 7.7 USD | $1,141 7.7 USD | $3.87B 26.11M USD | 0 | -$13.91 -0.09 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $359 2.42 USD |
-0.55
|
$3.85B 26.02M USD | $22.7K 153.23 USD | $359 2.42 USD | $365 2.46 USD | $3.85B 26.02M USD | 0 | -$69.37 -0.4 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,684 18.12 USD |
0
|
$3.83B 25.87M USD | $1K 6.75 USD | $2,665 17.99 USD | $2,698 18.21 USD | $3.83B 25.87M USD | 2.75 | $975.9 6.59 USD | |
| Systems Design Co., Ltd. 3766.T | $1,121 7.57 USD |
+0.54
|
$3.83B 25.87M USD | $1K 6.75 USD | $1,099 7.42 USD | $1,129 7.62 USD | $3.83B 25.87M USD | 14.26 | $78.61 0.53 USD | |
| RareJob Inc. 6096.T | $402 2.71 USD |
+0.5
|
$3.83B 25.82M USD | $5.8K 39.15 USD | $401 2.71 USD | $405 2.73 USD | $3.83B 25.82M USD | 0 | -$56.92 -0.3 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $595 4.02 USD |
+0.17
|
$3.81B 25.75M USD | $2.7K 18.23 USD | $593 4 USD | $599 4.04 USD | $3.81B 25.75M USD | 0 | -$111 -0.7 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $2.2K 14.85 USD | $403 2.72 USD | $407 2.75 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Waqoo Inc. 4937.T | $1,053 7.11 USD |
-0.66
|
$3.79B 25.59M USD | $400 2.7 USD | $1,053 7.11 USD | $1,060 7.16 USD | $3.79B 25.59M USD | 86.38 | $12.19 0.08 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $675 4.56 USD |
-1.46
|
$3.79B 25.56M USD | $500 3.38 USD | $675 4.56 USD | $683 4.61 USD | $3.79B 25.56M USD | 7.90 | $85.35 0.58 USD | |
| Yamada Servicer Synthetic Office 4351.T | $889 6 USD |
+0.11
|
$3.79B 25.56M USD | $900 6.08 USD | $885 5.97 USD | $889 6 USD | $3.79B 25.56M USD | 76.44 | $11.63 0.08 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
+0.93
|
$3.77B 25.42M USD | $13.9K 93.83 USD | $536 3.62 USD | $547 3.69 USD | $3.77B 25.42M USD | 1.83 | $296.83 2 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
-0.22
|
$3.77B 25.42M USD | $7.1K 47.93 USD | $451 3.04 USD | $461 3.11 USD | $3.77B 25.42M USD | 15.52 | $29.51 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||