Sonuç Sayfası 22 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.22B 102.73M USD | $65.7K 443.49 USD | $402 2.71 USD | $415 2.8 USD | $15.22B 102.73M USD | 0 | -$20.74 -0.1 USD | |
| Washington Hotel Corporation 4691.T | $1,260 8.51 USD |
+2.36
|
$15.18B 102.46M USD | $53.3K 359.79 USD | $1,223 8.26 USD | $1,262 8.52 USD | $15.18B 102.46M USD | 15.40 | $81.77 0.55 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $458 3.09 USD |
-0.22
|
$15.13B 102.13M USD | $71.6K 483.32 USD | $457 3.08 USD | $460 3.11 USD | $15.13B 102.13M USD | 14.72 | $31.1 0.21 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $785 5.3 USD |
-0.88
|
$15.1B 101.93M USD | $11.4K 76.95 USD | $784 5.29 USD | $794 5.36 USD | $15.1B 101.93M USD | 116.29 | $6.75 0.05 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,617 10.92 USD |
-1.16
|
$15.06B 101.67M USD | $27.2K 183.61 USD | $1,613 10.89 USD | $1,638 11.06 USD | $15.06B 101.67M USD | 14.20 | $113.84 0.77 USD | |
| Innotech Corporation 9880.T | $1,142 7.71 USD |
-1.47
|
$15.04B 101.5M USD | $43K 290.26 USD | $1,140 7.7 USD | $1,156 7.8 USD | $15.04B 101.5M USD | 10.43 | $109.4 0.74 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
-0.36
|
$15.03B 101.43M USD | $42.7K 288.24 USD | $821 5.54 USD | $831 5.61 USD | $15.03B 101.43M USD | 10.63 | $77.83 0.53 USD | |
| Lib Work Co.,Ltd. 1431.T | $646 4.36 USD |
0
|
$15.02B 101.37M USD | $9.9K 66.83 USD | $645 4.35 USD | $652 4.4 USD | $15.02B 101.37M USD | 41.14 | $15.7 0.11 USD | |
| Toell Co.,Ltd. 3361.T | $797 5.38 USD |
+0.25
|
$15.01B 101.34M USD | $9.5K 64.13 USD | $795 5.37 USD | $805 5.43 USD | $15.01B 101.34M USD | 11.83 | $67.35 0.45 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
-2.34
|
$14.98B 101.11M USD | $186.3K 1.26K USD | $375 2.53 USD | $386 2.61 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| Wadakohsan Corporation 8931.T | $1,364 9.21 USD |
-2.22
|
$14.94B 100.87M USD | $11K 74.25 USD | $1,352 9.13 USD | $1,408 9.5 USD | $14.94B 100.87M USD | 6.27 | $217.29 1.47 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,107 7.47 USD |
-0.09
|
$14.94B 100.83M USD | $20.4K 137.71 USD | $1,102 7.44 USD | $1,112 7.51 USD | $14.94B 100.83M USD | 8.91 | $124.21 0.84 USD | |
| Starts Publishing Corporation 7849.T | $3,890 26.26 USD |
+0.13
|
$14.94B 100.82M USD | $4.6K 31.05 USD | $3,830 25.85 USD | $3,900 26.33 USD | $14.94B 100.82M USD | 8.17 | $475.75 3.21 USD | |
| Ozu Corporation 7487.T | $1,776 11.99 USD |
0
|
$14.93B 100.79M USD | $8.4K 56.7 USD | $1,770 11.95 USD | $1,784 12.04 USD | $14.93B 100.79M USD | 27.77 | $63.94 0.43 USD | |
| Paris Miki Holdings Inc. 7455.T | $266 1.8 USD |
-1.48
|
$14.93B 100.77M USD | $78.5K 529.9 USD | $260 1.76 USD | $272 1.84 USD | $14.93B 100.77M USD | 16.45 | $16.17 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $960 6.48 USD |
-2.34
|
$14.92B 100.73M USD | $6K 40.5 USD | $943 6.37 USD | $983 6.64 USD | $14.92B 100.73M USD | 13.26 | $72.38 0.49 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $645 4.35 USD |
0
|
$14.92B 100.71M USD | $5.9K 39.83 USD | $645 4.35 USD | $655 4.42 USD | $14.92B 100.71M USD | 11.75 | $54.89 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $753 5.08 USD |
-0.92
|
$14.85B 100.26M USD | $4.2K 28.35 USD | $753 5.08 USD | $796 5.37 USD | $14.85B 100.26M USD | 10.03 | $75 0.51 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,352 15.88 USD |
-0.59
|
$14.84B 100.17M USD | $5.5K 37.13 USD | $2,350 15.86 USD | $2,374 16.03 USD | $14.84B 100.17M USD | 10.18 | $230.97 1.56 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
-0.13
|
$14.83B 100.14M USD | $11.2K 75.6 USD | $750 5.06 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.72 | $58.95 0.4 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,180 7.97 USD |
-2.07
|
$14.82B 100.01M USD | $18K 121.51 USD | $1,171 7.9 USD | $1,231 8.31 USD | $14.82B 100.01M USD | 9.10 | $129.56 0.87 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.75
|
$14.76B 99.62M USD | $642K 4.33K USD | $402 2.71 USD | $405 2.73 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| KVK Corporation 6484.T | $1,841 12.43 USD |
+2.28
|
$14.74B 99.51M USD | $1.5K 10.13 USD | $1,811 12.22 USD | $1,841 12.43 USD | $14.74B 99.51M USD | 6.62 | $277.99 1.88 USD | |
| BRUNO,Inc. 3140.T | $1,025 6.92 USD |
+0.1
|
$14.7B 99.24M USD | $3.8K 25.65 USD | $1,021 6.89 USD | $1,025 6.92 USD | $14.7B 99.24M USD | 0 | -$12.3 -0.08 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,560 84.78 USD |
-1.02
|
$14.65B 98.89M USD | $300 2.03 USD | $12,480 84.24 USD | $12,560 84.78 USD | $14.65B 98.89M USD | 6.97 | $1.8K 12.15 USD | |
| The Royal Hotel, Limited 9713.T | $959 6.47 USD |
-1.03
|
$14.65B 98.87M USD | $26.1K 176.18 USD | $949 6.41 USD | $980 6.62 USD | $14.65B 98.87M USD | 43.67 | $21.96 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $517 3.49 USD |
-4.08
|
$14.64B 98.8M USD | $31.6K 213.31 USD | $516 3.48 USD | $550 3.71 USD | $14.64B 98.8M USD | 0 | -$108.98 -0.7 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,299 8.77 USD |
-1.52
|
$14.59B 98.47M USD | $20.3K 137.03 USD | $1,297 8.76 USD | $1,325 8.94 USD | $14.59B 98.47M USD | 0 | -$194.5 -1.3 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $466 3.15 USD |
-0.64
|
$14.56B 98.28M USD | $34.7K 234.23 USD | $466 3.15 USD | $472 3.19 USD | $14.56B 98.28M USD | 10.79 | $43.15 0.29 USD | |
| AGP Corporation 9377.T | $1,080 7.29 USD |
-1.64
|
$14.55B 98.19M USD | $1.4K 9.45 USD | $1,080 7.29 USD | $1,101 7.43 USD | $14.55B 98.19M USD | 16.52 | $65.34 0.44 USD | |
| Laox Holdings CO.,LTD. 8202.T | $159 1.07 USD |
-1.24
|
$14.54B 98.12M USD | $224.6K 1.52K USD | $157 1.06 USD | $161 1.09 USD | $14.54B 98.12M USD | 21.63 | $7.35 0.05 USD | |
| Segue Group Co., Ltd. 3968.T | $459 3.1 USD |
+0.22
|
$14.53B 98.05M USD | $51.4K 346.96 USD | $454 3.06 USD | $464 3.13 USD | $14.53B 98.05M USD | 29.49 | $15.56 0.11 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
+0.87
|
$14.51B 97.97M USD | $6.9K 46.58 USD | $1,598 10.79 USD | $1,632 11.02 USD | $14.51B 97.97M USD | 0 | -$21.32 -0.1 USD | |
| Rasa Corporation 3023.T | $1,349 9.11 USD |
-0.07
|
$14.49B 97.8M USD | $14.4K 97.2 USD | $1,342 9.06 USD | $1,361 9.19 USD | $14.49B 97.8M USD | 7.75 | $174.02 1.17 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,624 10.96 USD |
+0.93
|
$14.48B 97.77M USD | $11.2K 75.6 USD | $1,609 10.86 USD | $1,624 10.96 USD | $14.48B 97.77M USD | 8.80 | $184.49 1.25 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,949 13.16 USD |
-1.86
|
$14.48B 97.72M USD | $500 3.38 USD | $1,911 12.9 USD | $1,950 13.16 USD | $14.48B 97.72M USD | 16.07 | $121.23 0.82 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
-0.92
|
$14.46B 97.64M USD | $19.3K 130.28 USD | $322 2.17 USD | $327 2.21 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,797 12.13 USD |
-0.06
|
$14.46B 97.58M USD | $16.7K 112.73 USD | $1,780 12.02 USD | $1,804 12.18 USD | $14.46B 97.58M USD | 9.57 | $187.61 1.27 USD | |
| Cube System Inc. 2335.T | $959 6.47 USD |
-0.21
|
$14.44B 97.47M USD | $6.7K 45.23 USD | $959 6.47 USD | $970 6.55 USD | $14.44B 97.47M USD | 11.79 | $81.32 0.55 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,038 7.01 USD |
+0.29
|
$14.43B 97.39M USD | $37.6K 253.81 USD | $1,035 6.99 USD | $1,041 7.03 USD | $14.43B 97.39M USD | 5.81 | $178.64 1.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.94
|
$14.41B 97.28M USD | $49.7K 335.49 USD | $315 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 57.11 | $5.55 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,048 13.82 USD |
+0.15
|
$14.33B 96.76M USD | $20K 135.01 USD | $2,014 13.6 USD | $2,073 13.99 USD | $14.33B 96.76M USD | 7.18 | $284.88 1.92 USD | |
| UNIRITA Inc. 3800.T | $1,887 12.74 USD |
0
|
$14.32B 96.64M USD | $1.8K 12.15 USD | $1,862 12.57 USD | $1,887 12.74 USD | $14.32B 96.64M USD | 20.61 | $91.52 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
-0.72
|
$14.31B 96.61M USD | $1.3K 8.78 USD | $2,060 13.91 USD | $2,085 14.07 USD | $14.31B 96.61M USD | 26.31 | $78.28 0.53 USD | |
| NANYO Corporation 7417.T | $1,140 7.7 USD |
-0.44
|
$14.25B 96.19M USD | $12.4K 83.7 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.25B 96.19M USD | 6.82 | $167.12 1.13 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $805 5.43 USD |
-1.47
|
$14.2B 95.85M USD | $217.7K 1.47K USD | $801 5.41 USD | $849 5.73 USD | $14.2B 95.85M USD | 0 | -$49.5 -0.3 USD | |
| ISB Corporation 9702.T | $1,240 8.37 USD |
-0.8
|
$14.18B 95.74M USD | $12.6K 85.05 USD | $1,237 8.35 USD | $1,250 8.44 USD | $14.18B 95.74M USD | 6.97 | $177.82 1.2 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.12B 95.31M USD | $8.7K 58.73 USD | $762 5.14 USD | $768 5.18 USD | $14.12B 95.31M USD | 11.65 | $65.81 0.44 USD | |
| Akatsuki Corp. 8737.T | $466 3.15 USD |
-0.21
|
$14.1B 95.21M USD | $42K 283.51 USD | $466 3.15 USD | $471 3.18 USD | $14.1B 95.21M USD | 6.21 | $74.93 0.51 USD | |
| Ahresty Corporation 5852.T | $568 3.83 USD |
-1.39
|
$14.09B 95.09M USD | $118.6K 800.58 USD | $559 3.77 USD | $580 3.92 USD | $14.09B 95.09M USD | 0 | -$443.4 -2.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,530 10.33 USD |
-2.24
|
$14.07B 95M USD | $115.9K 782.36 USD | $1,518 10.25 USD | $1,580 10.67 USD | $14.07B 95M USD | 24.93 | $61.35 0.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,273 15.34 USD |
-5.33
|
$14.07B 95M USD | $88.7K 598.75 USD | $2,252 15.2 USD | $2,426 16.38 USD | $14.07B 95M USD | 0 | -$52.96 -0.3 USD | |
| Omni-Plus System Limited 7699.T | $668 4.51 USD |
0
|
$14.07B 94.95M USD | $500 3.38 USD | $660 4.46 USD | $671 4.53 USD | $14.07B 94.95M USD | 6.26 | $106.61 0.72 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,070 7.22 USD |
+1.42
|
$14.05B 94.84M USD | $45.5K 307.14 USD | $1,062 7.17 USD | $1,072 7.24 USD | $14.05B 94.84M USD | 16.31 | $65.59 0.44 USD | |
| Envipro Holdings Inc. 5698.T | $463 3.13 USD |
+0.65
|
$14.04B 94.75M USD | $68.6K 463.07 USD | $461 3.11 USD | $468 3.16 USD | $14.04B 94.75M USD | 87.03 | $5.32 0.04 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
0
|
$14.02B 94.65M USD | $423.1K 2.86K USD | $154 1.04 USD | $159 1.07 USD | $14.02B 94.65M USD | 15.35 | $10.16 0.07 USD | |
| Tigers Polymer Corporation 4231.T | $703 4.75 USD |
+5.24
|
$13.99B 94.46M USD | $86.2K 581.87 USD | $674 4.55 USD | $704 4.75 USD | $13.99B 94.46M USD | 7.13 | $98.49 0.66 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-0.85
|
$13.99B 94.45M USD | $35.6K 240.31 USD | $466 3.15 USD | $472 3.19 USD | $13.99B 94.45M USD | 10.11 | $46.29 0.31 USD | |
| Nichia Steel Works, Ltd. 5658.T | $297 2 USD |
-1.98
|
$13.97B 94.3M USD | $37.9K 255.84 USD | $296 2 USD | $305 2.06 USD | $13.97B 94.3M USD | 11.50 | $25.81 0.17 USD | |
| Semba Corporation 6540.T | $1,313 8.86 USD |
-1.35
|
$13.96B 94.24M USD | $30.1K 203.18 USD | $1,288 8.69 USD | $1,355 9.15 USD | $13.96B 94.24M USD | 9.32 | $140.75 0.95 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $738 4.98 USD |
-0.27
|
$13.96B 94.23M USD | $6.2K 41.85 USD | $738 4.98 USD | $753 5.08 USD | $13.96B 94.23M USD | 13.96 | $52.84 0.36 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $487 3.29 USD |
+0.62
|
$13.95B 94.18M USD | $11.6K 78.3 USD | $485 3.27 USD | $490 3.31 USD | $13.95B 94.18M USD | 9.83 | $49.53 0.33 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,649 11.13 USD |
+5.5
|
$13.95B 94.16M USD | $92.1K 621.7 USD | $1,568 10.58 USD | $1,649 11.13 USD | $13.95B 94.16M USD | 10.20 | $161.6 1.09 USD | |
| Information Planning CO., LTD. 3712.T | $4,605 31.09 USD |
-1.6
|
$13.93B 94.03M USD | $2.9K 19.58 USD | $4,510 30.44 USD | $4,690 31.66 USD | $13.93B 94.03M USD | 13.98 | $329.26 2.22 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+0.45
|
$13.88B 93.7M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| First Brothers Co.,Ltd. 3454.T | $989 6.68 USD |
-0.1
|
$13.87B 93.63M USD | $2.6K 17.55 USD | $989 6.68 USD | $1,000 6.75 USD | $13.87B 93.63M USD | 9.80 | $100.88 0.68 USD | |
| SEED Co.,Ltd. 7743.T | $458 3.09 USD |
+0.22
|
$13.86B 93.57M USD | $160K 1.08K USD | $446 3.01 USD | $467 3.15 USD | $13.86B 93.57M USD | 7.32 | $62.52 0.42 USD | |
| Nitta Gelatin Inc. 4977.T | $762 5.14 USD |
-0.65
|
$13.84B 93.45M USD | $29.1K 196.43 USD | $758 5.12 USD | $769 5.19 USD | $13.84B 93.45M USD | 0 | -$94.87 -0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,190 8.03 USD |
+0.76
|
$13.79B 93.12M USD | $3.4K 22.95 USD | $1,186 8.01 USD | $1,196 8.07 USD | $13.79B 93.12M USD | 10.97 | $108.41 0.73 USD | |
| Danto Holdings Corporation 5337.T | $430 2.9 USD |
+0.47
|
$13.78B 93.05M USD | $32.9K 222.08 USD | $420 2.84 USD | $430 2.9 USD | $13.78B 93.05M USD | 417.47 | $1.03 0.006 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,424 9.61 USD |
+2.01
|
$13.78B 93.04M USD | $4.5K 30.38 USD | $1,398 9.44 USD | $1,424 9.61 USD | $13.78B 93.04M USD | 16.10 | $88.43 0.6 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,102 7.44 USD |
-0.54
|
$13.74B 92.76M USD | $8.6K 58.05 USD | $1,097 7.41 USD | $1,126 7.6 USD | $13.74B 92.76M USD | 6.56 | $167.94 1.13 USD | |
| KeyHolder, Inc. 4712.T | $729 4.92 USD |
0
|
$13.72B 92.61M USD | $7.8K 52.65 USD | $721 4.87 USD | $729 4.92 USD | $13.72B 92.61M USD | 5.47 | $133.04 0.9 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+0.82
|
$13.71B 92.54M USD | $64.9K 438.09 USD | $122 0.82 USD | $125 0.84 USD | $13.71B 92.54M USD | 0 | -$6.97 -0.04 USD | |
| Daiken Medical Co., Ltd. 7775.T | $477 3.22 USD |
-0.42
|
$13.7B 92.5M USD | $127.1K 857.96 USD | $454 3.06 USD | $491 3.31 USD | $13.7B 92.5M USD | 12.93 | $36.87 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $520 3.51 USD |
-1.14
|
$13.69B 92.44M USD | $206.6K 1.39K USD | $509 3.44 USD | $531 3.58 USD | $13.69B 92.44M USD | 9.65 | $53.87 0.36 USD | |
| The Keihin Co., Ltd. 9312.T | $2,097 14.16 USD |
-2.42
|
$13.69B 92.42M USD | $7.7K 51.98 USD | $2,071 13.98 USD | $2,150 14.51 USD | $13.69B 92.42M USD | 6.02 | $348.31 2.35 USD | |
| Daisho Co.,Ltd. 2816.T | $1,412 9.53 USD |
-0.21
|
$13.63B 92M USD | $1.9K 12.83 USD | $1,412 9.53 USD | $1,418 9.57 USD | $13.63B 92M USD | 19.72 | $71.59 0.48 USD | |
| AGS Corporation 3648.T | $813 5.49 USD |
+6.97
|
$13.6B 91.79M USD | $156.9K 1.06K USD | $811 5.47 USD | $840 5.67 USD | $13.6B 91.79M USD | 15.77 | $51.54 0.35 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,680 18.09 USD |
-1.03
|
$13.59B 91.72M USD | $6.9K 46.58 USD | $2,680 18.09 USD | $2,820 19.04 USD | $13.59B 91.72M USD | 6.36 | $421.03 2.84 USD | |
| Gunosy Inc. 6047.T | $565 3.81 USD |
-3.58
|
$13.57B 91.63M USD | $195.3K 1.32K USD | $561 3.79 USD | $591 3.99 USD | $13.57B 91.63M USD | 0 | -$2.83 -0.01 USD | |
| Nakabayashi Co., Ltd. 7987.T | $494 3.33 USD |
0
|
$13.57B 91.59M USD | $26.1K 176.18 USD | $494 3.33 USD | $499 3.37 USD | $13.57B 91.59M USD | 13.36 | $36.95 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,333 9 USD |
+1.37
|
$13.56B 91.52M USD | $6K 40.5 USD | $1,287 8.69 USD | $1,333 9 USD | $13.56B 91.52M USD | 32.26 | $41.32 0.28 USD | |
| SMK Corporation 6798.T | $2,133 14.4 USD |
-2.25
|
$13.52B 91.24M USD | $13.1K 88.43 USD | $2,125 14.34 USD | $2,206 14.89 USD | $13.52B 91.24M USD | 26.38 | $80.84 0.55 USD | |
| Fuji Die Co.,Ltd. 6167.T | $679 4.58 USD |
-0.88
|
$13.51B 91.18M USD | $16K 108 USD | $677 4.57 USD | $691 4.66 USD | $13.51B 91.18M USD | 23.30 | $29.13 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,303 8.8 USD |
-1.06
|
$13.46B 90.85M USD | $65.6K 442.82 USD | $1,291 8.71 USD | $1,324 8.94 USD | $13.46B 90.85M USD | 2.15 | $604.59 4.08 USD | |
| Members Co., Ltd. 2130.T | $1,052 7.1 USD |
-1.22
|
$13.43B 90.66M USD | $27.3K 184.28 USD | $1,052 7.1 USD | $1,073 7.24 USD | $13.43B 90.66M USD | 33.55 | $31.35 0.21 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $761 5.14 USD |
+1.47
|
$13.41B 90.53M USD | $8.3K 56.03 USD | $756 5.1 USD | $765 5.16 USD | $13.41B 90.53M USD | 13.35 | $57 0.38 USD | |
| HEROZ, Inc. 4382.T | $889 6 USD |
-2.31
|
$13.4B 90.45M USD | $47.7K 321.99 USD | $887 5.99 USD | $922 6.22 USD | $13.4B 90.45M USD | 0 | -$81.25 -0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $935 6.31 USD |
+0.21
|
$13.4B 90.44M USD | $127.7K 862.01 USD | $923 6.23 USD | $963 6.5 USD | $13.4B 90.44M USD | 10.47 | $89.29 0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,009 6.81 USD |
-0.98
|
$13.39B 90.4M USD | $1.7K 11.48 USD | $1,003 6.77 USD | $1,019 6.88 USD | $13.39B 90.4M USD | 7.09 | $142.17 0.96 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,105 7.46 USD |
-1.34
|
$13.39B 90.37M USD | $44.4K 299.71 USD | $1,101 7.43 USD | $1,132 7.64 USD | $13.39B 90.37M USD | 19.76 | $55.91 0.38 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
+0.73
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
| Marumae Co., Ltd. 6264.T | $1,053 7.11 USD |
-3.39
|
$13.32B 89.94M USD | $112.1K 756.71 USD | $1,048 7.07 USD | $1,083 7.31 USD | $13.32B 89.94M USD | 16.94 | $62.13 0.42 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.14
|
$13.31B 89.83M USD | $65.9K 444.84 USD | $1,434 9.68 USD | $1,491 10.06 USD | $13.31B 89.83M USD | 34.59 | $41.85 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||