Sonuç Sayfası 18 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rion Co., Ltd. 6823.T | $2,413 16.29 USD |
-0.62
|
$29.73B 200.66M USD | $700 4.73 USD | $2,413 16.29 USD | $2,422 16.35 USD | $29.73B 200.66M USD | 10.39 | $232.12 1.57 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,360 56.43 USD |
+0.97
|
$29.69B 200.44M USD | $500 3.38 USD | $8,280 55.89 USD | $8,360 56.43 USD | $29.69B 200.44M USD | 14.48 | $577.12 3.9 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,443 9.74 USD |
+1.83
|
$29.65B 200.12M USD | $42.5K 286.89 USD | $1,443 9.74 USD | $1,443 9.74 USD | $29.65B 200.12M USD | 18.63 | $77.45 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,788 12.07 USD |
+0.67
|
$29.62B 199.94M USD | $1.6K 10.8 USD | $1,788 12.07 USD | $1,796 12.12 USD | $29.62B 199.94M USD | 15.11 | $118.28 0.8 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,767 18.68 USD |
+0.8
|
$29.52B 199.29M USD | $34.8K 234.91 USD | $2,759 18.62 USD | $2,776 18.74 USD | $29.52B 199.29M USD | 12.90 | $214.42 1.45 USD | |
| Aidma Holdings, Inc. 7373.T | $1,953 13.18 USD |
+0.67
|
$29.51B 199.18M USD | $4.6K 31.05 USD | $1,929 13.02 USD | $1,953 13.18 USD | $29.51B 199.18M USD | 19.21 | $101.66 0.69 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,079 7.28 USD |
+2.08
|
$29.48B 198.99M USD | $18.6K 125.56 USD | $1,077 7.27 USD | $1,090 7.36 USD | $29.48B 198.99M USD | 4.03 | $267.39 1.8 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,565 24.06 USD |
-2.19
|
$29.43B 198.63M USD | $3.6K 24.3 USD | $3,565 24.06 USD | $3,565 24.06 USD | $29.43B 198.63M USD | 32.74 | $108.88 0.73 USD | |
| TOYO Corporation 8151.T | $1,365 9.21 USD |
+0.96
|
$29.4B 198.47M USD | $23.2K 156.61 USD | $1,365 9.21 USD | $1,365 9.21 USD | $29.4B 198.47M USD | 32.17 | $42.42 0.29 USD | |
| Access Co., Ltd. 4813.T | $780 5.27 USD |
+0.26
|
$29.33B 198.01M USD | $116.7K 787.76 USD | $774 5.22 USD | $781 5.27 USD | $29.33B 198.01M USD | 1444.44 | $0.54 0.003 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $848 5.72 USD |
-0.47
|
$29.27B 197.59M USD | $171.6K 1.16K USD | $840 5.67 USD | $848 5.72 USD | $29.27B 197.59M USD | 0 | -$42.38 -0.2 USD | |
| Japan Engine Corporation 6016.T | $3,490 23.56 USD |
+8.05
|
$29.26B 197.51M USD | $320.9K 2.17K USD | $3,290 22.21 USD | $3,565 24.06 USD | $29.26B 197.51M USD | 6.76 | $516.17 3.48 USD | |
| Tayca Corporation 4027.T | $1,280 8.64 USD |
+0.16
|
$29.21B 197.16M USD | $2K 13.5 USD | $1,280 8.64 USD | $1,286 8.68 USD | $29.21B 197.16M USD | 13.37 | $95.72 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
+0.32
|
$29.2B 197.12M USD | $138.9K 937.61 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.2B 197.12M USD | 36.76 | $84.05 0.57 USD | |
| ENDO Lighting Corporation 6932.T | $1,974 13.33 USD |
+1.34
|
$29.17B 196.89M USD | $22K 148.51 USD | $1,948 13.15 USD | $1,982 13.38 USD | $29.17B 196.89M USD | 7.08 | $278.76 1.88 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,170 7.9 USD |
+0.69
|
$29.04B 196.03M USD | $104.9K 708.1 USD | $1,141 7.7 USD | $1,240 8.37 USD | $29.04B 196.03M USD | 14.59 | $80.15 0.54 USD | |
| Toumei Co.,Ltd. 4439.T | $1,934 13.06 USD |
+3.98
|
$28.99B 195.67M USD | $21.4K 144.46 USD | $1,934 13.06 USD | $1,934 13.06 USD | $28.99B 195.67M USD | 13.36 | $144.66 0.98 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,850 32.74 USD |
-0.41
|
$28.98B 195.63M USD | $400 2.7 USD | $4,850 32.74 USD | $4,850 32.74 USD | $28.98B 195.63M USD | 8.96 | $541.06 3.65 USD | |
| User Local, Inc. 3984.T | $1,807 12.2 USD |
-0.22
|
$28.95B 195.4M USD | $1.5K 10.13 USD | $1,794 12.11 USD | $1,807 12.2 USD | $28.95B 195.4M USD | 22.72 | $79.5 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| IPS, Inc. 4390.T | $2,233 15.07 USD |
-0.8
|
$28.87B 194.88M USD | $29.2K 197.11 USD | $2,232 15.07 USD | $2,278 15.38 USD | $28.87B 194.88M USD | 10.33 | $216.15 1.46 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
+1.17
|
$28.67B 193.55M USD | $2.2K 14.85 USD | $1,898 12.81 USD | $1,898 12.81 USD | $28.67B 193.55M USD | 17.12 | $110.84 0.75 USD | |
| Takebishi Corporation 7510.T | $1,791 12.09 USD |
+1.36
|
$28.67B 193.5M USD | $11.2K 75.6 USD | $1,767 11.93 USD | $1,794 12.11 USD | $28.67B 193.5M USD | 11.62 | $154.03 1.04 USD | |
| LIKE Co., Ltd. 2462.T | $1,492 10.07 USD |
-0.13
|
$28.63B 193.27M USD | $59.2K 399.62 USD | $1,491 10.06 USD | $1,493 10.08 USD | $28.63B 193.27M USD | 13.02 | $114.59 0.77 USD | |
| Oenon Holdings, Inc. 2533.T | $502 3.39 USD |
+0.8
|
$28.62B 193.19M USD | $18.9K 127.58 USD | $497 3.35 USD | $504 3.4 USD | $28.62B 193.19M USD | 10.58 | $47.41 0.32 USD | |
| IBJ, Inc. 6071.T | $757 5.11 USD |
+0.53
|
$28.61B 193.09M USD | $28.3K 191.03 USD | $755 5.1 USD | $760 5.13 USD | $28.61B 193.09M USD | 17.24 | $43.9 0.3 USD | |
| HS Holdings Co., Ltd. 8699.T | $950 6.41 USD |
-0.52
|
$28.59B 193M USD | $165.9K 1.12K USD | $949 6.41 USD | $951 6.42 USD | $28.59B 193M USD | 2.73 | $346.95 2.34 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,500 10.13 USD |
-0.07
|
$28.57B 192.88M USD | $4.1K 27.68 USD | $1,497 10.11 USD | $1,502 10.14 USD | $28.57B 192.88M USD | 7.57 | $198.13 1.34 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,290 15.46 USD |
+0.44
|
$28.52B 192.5M USD | $800 5.4 USD | $2,280 15.39 USD | $2,290 15.46 USD | $28.52B 192.5M USD | 4.54 | $503.42 3.4 USD | |
| PRONEXUS Inc. 7893.T | $1,114 7.52 USD |
+1.27
|
$28.42B 191.82M USD | $20K 135.01 USD | $1,100 7.43 USD | $1,117 7.54 USD | $28.42B 191.82M USD | 62.90 | $17.71 0.12 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,590 17.48 USD |
+0.2
|
$28.35B 191.37M USD | $500 3.38 USD | $2,568 17.33 USD | $2,590 17.48 USD | $28.35B 191.37M USD | 15.18 | $170.61 1.15 USD | |
| Baroque Japan Limited 3548.T | $788 5.32 USD |
+0.38
|
$28.34B 191.31M USD | $89K 600.77 USD | $783 5.29 USD | $790 5.33 USD | $28.34B 191.31M USD | 0 | -$1.18 -0.007 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $717 4.84 USD |
+0.42
|
$28.34B 191.29M USD | $16.9K 114.08 USD | $714 4.82 USD | $717 4.84 USD | $28.34B 191.29M USD | 11.12 | $64.47 0.44 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Wowow Inc. 4839.T | $1,000 6.75 USD |
+0.1
|
$28.26B 190.79M USD | $20.3K 137.03 USD | $1,000 6.75 USD | $1,004 6.78 USD | $28.26B 190.79M USD | 146.62 | $6.82 0.05 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
+0.71
|
$28.22B 190.51M USD | $1.3K 8.78 USD | $424 2.86 USD | $426 2.88 USD | $28.22B 190.51M USD | 19.86 | $21.45 0.14 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $800 5.4 USD | $5,600 37.8 USD | $5,660 38.21 USD | $28.2B 190.38M USD | 13.08 | $430.13 2.9 USD | |
| Intelligent Wave Inc. 4847.T | $1,077 7.27 USD |
+1.41
|
$28.2B 190.34M USD | $50.9K 343.59 USD | $1,067 7.2 USD | $1,097 7.41 USD | $28.2B 190.34M USD | 19.88 | $54.17 0.37 USD | |
| TOLI Corporation 7971.T | $484 3.27 USD |
+1.47
|
$28.19B 190.3M USD | $113.8K 768.18 USD | $484 3.27 USD | $485 3.27 USD | $28.19B 190.3M USD | 8.22 | $58.87 0.4 USD | |
| Nippi,Incorporated 7932.T | $9,780 66.02 USD |
+0.51
|
$28.12B 189.85M USD | $1.1K 7.43 USD | $9,750 65.82 USD | $9,820 66.29 USD | $28.12B 189.85M USD | 12.33 | $793 5.35 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
+0.64
|
$28.12B 189.81M USD | $81.7K 551.5 USD | $473 3.19 USD | $475 3.21 USD | $28.12B 189.81M USD | 4.25 | $111.11 0.75 USD | |
| Yokowo Co., Ltd. 6800.T | $1,205 8.13 USD |
+0.42
|
$28.09B 189.61M USD | $33.6K 226.81 USD | $1,205 8.13 USD | $1,213 8.19 USD | $28.09B 189.61M USD | 24.91 | $48.36 0.33 USD | |
| Shimojima Co., Ltd. 7482.T | $1,201 8.11 USD |
+0.33
|
$28.06B 189.39M USD | $28.9K 195.08 USD | $1,193 8.05 USD | $1,201 8.11 USD | $28.06B 189.39M USD | 13.95 | $86.06 0.58 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,720 65.61 USD |
+0.41
|
$28.02B 189.11M USD | $400 2.7 USD | $9,680 65.34 USD | $9,720 65.61 USD | $28.02B 189.11M USD | 17.55 | $553.7 3.74 USD | |
| I-ne CO., LTD. 4933.T | $1,601 10.81 USD |
-0.19
|
$27.99B 188.96M USD | $46.1K 311.19 USD | $1,601 10.81 USD | $1,613 10.89 USD | $27.99B 188.96M USD | 9.77 | $163.72 1.11 USD | |
| Space Co.,Ltd. 9622.T | $1,142 7.71 USD |
+0.44
|
$27.98B 188.89M USD | $1.5K 10.13 USD | $1,137 7.68 USD | $1,142 7.71 USD | $27.98B 188.89M USD | 10.95 | $104.26 0.7 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $960 6.48 USD |
+0.42
|
$27.9B 188.31M USD | $6.2K 41.85 USD | $955 6.45 USD | $961 6.49 USD | $27.9B 188.31M USD | 10.20 | $94.07 0.63 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $661 4.46 USD |
-0.3
|
$27.84B 187.93M USD | $11.8K 79.65 USD | $661 4.46 USD | $665 4.49 USD | $27.84B 187.93M USD | 7.93 | $83.34 0.56 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
-0.6
|
$27.84B 187.91M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,050 34.09 USD | $27.84B 187.91M USD | 21.59 | $231.96 1.57 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,300 751.31 USD |
+0.18
|
$27.79B 187.56M USD | $154 1.04 USD | $110,600 746.58 USD | $111,800 754.68 USD | $27.79B 187.56M USD | 16.78 | $6.63K 44.77 USD | |
| CareNet, Inc. 2150.T | $653 4.41 USD |
+4.15
|
$27.78B 187.5M USD | $138.5K 934.91 USD | $648 4.37 USD | $660 4.46 USD | $27.78B 187.5M USD | 22.74 | $28.71 0.19 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+1.74
|
$27.75B 187.29M USD | $97.6K 658.83 USD | $583 3.94 USD | $589 3.98 USD | $27.75B 187.29M USD | 6.31 | $92.74 0.63 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
+0.21
|
$27.64B 186.56M USD | $44.9K 303.09 USD | $485 3.27 USD | $486 3.28 USD | $27.64B 186.56M USD | 30.42 | $15.94 0.11 USD | |
| Yushiro Inc. 5013.T | $2,045 13.8 USD |
+1.14
|
$27.64B 186.56M USD | $32.8K 221.41 USD | $2,040 13.77 USD | $2,052 13.85 USD | $27.64B 186.56M USD | 7.53 | $271.26 1.83 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.52 | $89.06 0.6 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $49.1K 331.44 USD | $660 4.46 USD | $661 4.46 USD | $27.55B 185.97M USD | 0 | -$25.44 -0.1 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,471 9.93 USD |
+0.82
|
$27.5B 185.64M USD | $37.3K 251.79 USD | $1,470 9.92 USD | $1,471 9.93 USD | $27.5B 185.64M USD | 9.27 | $158.63 1.07 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,007 6.8 USD |
-1.85
|
$27.45B 185.29M USD | $323.9K 2.19K USD | $990 6.68 USD | $1,009 6.81 USD | $27.45B 185.29M USD | 5.97 | $168.58 1.14 USD | |
| Marvelous Inc. 7844.T | $453 3.06 USD |
+0.89
|
$27.44B 185.23M USD | $85.2K 575.12 USD | $453 3.06 USD | $455 3.07 USD | $27.44B 185.23M USD | 0 | -$25.57 -0.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $626 4.23 USD |
+0.16
|
$27.44B 185.21M USD | $316K 2.13K USD | $625 4.22 USD | $629 4.25 USD | $27.44B 185.21M USD | 6.31 | $99.13 0.67 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $922 6.22 USD |
+1.65
|
$27.42B 185.11M USD | $32.1K 216.68 USD | $922 6.22 USD | $922 6.22 USD | $27.42B 185.11M USD | 58.39 | $15.79 0.11 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,695 11.44 USD |
-0.06
|
$27.38B 184.83M USD | $11.5K 77.63 USD | $1,695 11.44 USD | $1,695 11.44 USD | $27.38B 184.83M USD | 15.78 | $107.36 0.72 USD | |
| I-Net Corp. 9600.T | $1,785 12.05 USD |
-0.5
|
$27.23B 183.84M USD | $2.5K 16.88 USD | $1,785 12.05 USD | $1,786 12.06 USD | $27.23B 183.84M USD | 13.00 | $137.24 0.93 USD | |
| Adventure, Inc. 6030.T | $3,660 24.71 USD |
+0.27
|
$27.22B 183.73M USD | $500 3.38 USD | $3,660 24.71 USD | $3,665 24.74 USD | $27.22B 183.73M USD | 25.71 | $142.35 0.96 USD | |
| The Global Ltd. 3271.T | $961 6.49 USD |
+0.63
|
$27.2B 183.62M USD | $214.8K 1.45K USD | $951 6.42 USD | $963 6.5 USD | $27.2B 183.62M USD | 8.39 | $114.43 0.77 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
+1.39
|
$27.16B 183.31M USD | $28K 189.01 USD | $1,812 12.23 USD | $1,830 12.35 USD | $27.16B 183.31M USD | 15.82 | $115.62 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,419 16.33 USD |
+1.26
|
$27.13B 183.15M USD | $20K 135.01 USD | $2,419 16.33 USD | $2,448 16.52 USD | $27.13B 183.15M USD | 7.05 | $342.73 2.31 USD | |
| Carlit Co., Ltd. 4275.T | $1,148 7.75 USD |
+1.77
|
$27.06B 182.64M USD | $211.7K 1.43K USD | $1,110 7.49 USD | $1,150 7.76 USD | $27.06B 182.64M USD | 11.39 | $100.72 0.68 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,646 17.86 USD |
-0.08
|
$27.05B 182.59M USD | $2.4K 16.2 USD | $2,646 17.86 USD | $2,659 17.95 USD | $27.05B 182.59M USD | 14.03 | $188.54 1.27 USD | |
| Fuji Nihon Corporation 2114.T | $1,052 7.1 USD |
+0.1
|
$26.99B 182.16M USD | $4.1K 27.68 USD | $1,050 7.09 USD | $1,053 7.11 USD | $26.99B 182.16M USD | 11.03 | $95.31 0.64 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,531 17.08 USD |
+1.16
|
$26.94B 181.83M USD | $19.2K 129.61 USD | $2,531 17.08 USD | $2,531 17.08 USD | $26.94B 181.83M USD | 14.54 | $174 1.17 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,802 12.16 USD |
-0.61
|
$26.89B 181.51M USD | $1K 6.75 USD | $1,802 12.16 USD | $1,802 12.16 USD | $26.89B 181.51M USD | 8.13 | $221.55 1.5 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,666 11.25 USD |
+1.59
|
$26.85B 181.28M USD | $5.3K 35.78 USD | $1,647 11.12 USD | $1,666 11.25 USD | $26.85B 181.28M USD | 7.56 | $220.09 1.49 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
+2.34
|
$26.85B 181.21M USD | $19.4K 130.96 USD | $1,600 10.8 USD | $1,619 10.93 USD | $26.85B 181.21M USD | 37.43 | $43.2 0.29 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.46
|
$26.74B 180.47M USD | $4.4K 29.7 USD | $2,375 16.03 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.61 | $115.77 0.78 USD | |
| Meiwa Corporation 8103.T | $665 4.49 USD |
+0.76
|
$26.73B 180.43M USD | $60.2K 406.37 USD | $664 4.48 USD | $669 4.52 USD | $26.73B 180.43M USD | 8.84 | $75.16 0.51 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,393 9.4 USD |
+0.65
|
$26.68B 180.13M USD | $43.8K 295.66 USD | $1,387 9.36 USD | $1,393 9.4 USD | $26.68B 180.13M USD | 8.97 | $155.21 1.05 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,179 14.71 USD |
0
|
$26.65B 179.9M USD | $53.7K 362.49 USD | $2,173 14.67 USD | $2,202 14.86 USD | $26.65B 179.9M USD | 7.93 | $274.55 1.85 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,781 18.77 USD |
+0.04
|
$26.64B 179.81M USD | $9.2K 62.1 USD | $2,779 18.76 USD | $2,798 18.89 USD | $26.64B 179.81M USD | 23.69 | $117.36 0.79 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,355 9.15 USD |
+0.74
|
$26.63B 179.73M USD | $38.7K 261.24 USD | $1,352 9.13 USD | $1,356 9.15 USD | $26.63B 179.73M USD | 7.49 | $180.77 1.22 USD | |
| Tazmo Co., Ltd. 6266.T | $1,838 12.41 USD |
+1.32
|
$26.56B 179.27M USD | $156.1K 1.05K USD | $1,832 12.37 USD | $1,850 12.49 USD | $26.56B 179.27M USD | 5.75 | $319.54 2.16 USD | |
| MarkLines Co., Ltd. 3901.T | $2,004 13.53 USD |
+1.06
|
$26.51B 178.95M USD | $22.6K 152.56 USD | $1,981 13.37 USD | $2,028 13.69 USD | $26.51B 178.95M USD | 16.80 | $119.24 0.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $832 5.62 USD |
+1.34
|
$26.44B 178.49M USD | $37.5K 253.14 USD | $828 5.59 USD | $837 5.65 USD | $26.44B 178.49M USD | 17.74 | $46.88 0.32 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,628 17.74 USD |
+0.5
|
$26.42B 178.33M USD | $900 6.08 USD | $2,615 17.65 USD | $2,633 17.77 USD | $26.42B 178.33M USD | 8.45 | $310.92 2.1 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,464 9.88 USD |
+0.62
|
$26.39B 178.14M USD | $3.5K 23.63 USD | $1,460 9.86 USD | $1,464 9.88 USD | $26.39B 178.14M USD | 11.75 | $124.55 0.84 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,155 14.55 USD |
+0.8
|
$26.38B 178.09M USD | $5.7K 38.48 USD | $2,155 14.55 USD | $2,155 14.55 USD | $26.38B 178.09M USD | 16.00 | $134.67 0.91 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,929 13.02 USD |
+0.78
|
$26.35B 177.84M USD | $17.6K 118.8 USD | $1,899 12.82 USD | $1,939 13.09 USD | $26.35B 177.84M USD | 11.12 | $173.42 1.17 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,163 7.85 USD |
+1.93
|
$26.25B 177.21M USD | $29.5K 199.13 USD | $1,155 7.8 USD | $1,163 7.85 USD | $26.25B 177.21M USD | 7.97 | $145.82 0.98 USD | |
| The Towa Bank, Ltd. 8558.T | $714 4.82 USD |
+0.28
|
$26.25B 177.17M USD | $144.5K 975.42 USD | $710 4.79 USD | $729 4.92 USD | $26.25B 177.17M USD | 6.31 | $113.03 0.76 USD | |
| Nikko Co., Ltd. 6306.T | $678 4.58 USD |
+0.89
|
$26.09B 176.15M USD | $27.9K 188.33 USD | $678 4.58 USD | $681 4.6 USD | $26.09B 176.15M USD | 14.08 | $48.13 0.32 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
+0.11
|
$26.08B 176.07M USD | $6.2K 41.85 USD | $891 6.01 USD | $896 6.05 USD | $26.08B 176.07M USD | 18.21 | $49.03 0.33 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,063 13.93 USD |
+0.29
|
$26.06B 175.9M USD | $128.7K 868.76 USD | $2,040 13.77 USD | $2,078 14.03 USD | $26.06B 175.9M USD | 13.81 | $149.36 1.01 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,555 24 USD |
+0.57
|
$26.05B 175.83M USD | $3.4K 22.95 USD | $3,555 24 USD | $3,595 24.27 USD | $26.05B 175.83M USD | 13.42 | $264.77 1.79 USD | |
| S-Pool, Inc. 2471.T | $333 2.25 USD |
+2.78
|
$26.01B 175.56M USD | $619.7K 4.18K USD | $329 2.22 USD | $333 2.25 USD | $26.01B 175.56M USD | 12.52 | $26.59 0.18 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,408 9.5 USD |
-0.14
|
$26B 175.54M USD | $3.7K 24.98 USD | $1,405 9.48 USD | $1,412 9.53 USD | $26B 175.54M USD | 16.69 | $84.32 0.57 USD | |
| Yamaya Corporation 9994.T | $2,394 16.16 USD |
-0.66
|
$25.95B 175.2M USD | $4K 27 USD | $2,390 16.13 USD | $2,409 16.26 USD | $25.95B 175.2M USD | 7.12 | $336.2 2.27 USD | |
| Core Corporation 2359.T | $1,803 12.17 USD |
+2.5
|
$25.91B 174.91M USD | $25.7K 173.48 USD | $1,799 12.14 USD | $1,832 12.37 USD | $25.91B 174.91M USD | 11.27 | $159.89 1.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||