$2.27T
Toplam piyasa değeri
$73.48B
Toplam hacim
BTC 56.23%     ETH 9.13%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Makita Corporation 6586.T JP ¥5,893 39.78 USD
-0.03
¥2T 10.25B USD ¥70K 473.87 USD ¥5,885 39.73 USD ¥5,988 40.42 USD ¥2T 10.25B USD 19.63 ¥300 2.03 USD
jp MISUMI Group Inc. 9962.T JP ¥3,849 25.98 USD
-0.28
¥1T 6.88B USD ¥55K 370.59 USD ¥3,805 25.68 USD ¥3,861 26.06 USD ¥1T 6.88B USD 25.83 ¥149 1.01 USD
jp NTN Corporation 6472.T JP ¥443 2.99 USD
-0.02
¥263B 1.78B USD ¥161K 1.09K USD ¥443 2.99 USD ¥446 3.01 USD ¥263B 1.78B USD 18.93 ¥23 0.16 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,465 16.64 USD
-4.46
¥176B 1.19B USD ¥220K 1.49K USD ¥2,455 16.57 USD ¥2,540 17.15 USD ¥176B 1.19B USD 42.27 ¥58 0.39 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,308 8.83 USD
-1.8
¥63B 425.01M USD ¥67K 452.94 USD ¥1,308 8.83 USD ¥1,345 9.08 USD ¥63B 425.01M USD 31.98 ¥41 0.28 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥81 0.55 USD
-1.22
¥11B 72.93M USD ¥361K 2.44K USD ¥81 0.55 USD ¥82 0.55 USD ¥11B 72.93M USD 29.24 ¥3 0.02 USD
jp Union Tool Co. 6278.T JP ¥24,450 165.04 USD
+0.78
¥470B 3.17B USD ¥17K 113.4 USD ¥24,300 164.03 USD ¥24,800 167.41 USD ¥470B 3.17B USD 69.02 ¥354 2.39 USD
jp Tsugami Corporation 6101.T JP ¥7,800 52.65 USD
+0.26
¥363B 2.45B USD ¥24K 162.68 USD ¥7,790 52.58 USD ¥7,920 53.46 USD ¥363B 2.45B USD 52.48 ¥149 1 USD
jp OSG Corporation 6136.T JP ¥3,733 25.2 USD
-0.11
¥307B 2.07B USD ¥32K 218.71 USD ¥3,730 25.18 USD ¥3,766 25.42 USD ¥307B 2.07B USD 24.45 ¥153 1.03 USD
jp Max Co., Ltd. 6454.T JP ¥1,657 11.19 USD
+1.04
¥298B 2.01B USD ¥22K 151.88 USD ¥1,647 11.12 USD ¥1,670 11.27 USD ¥298B 2.01B USD 21.63 ¥77 0.52 USD
jp Yamabiko Corporation 6250.T JP ¥3,970 26.8 USD
+2.06
¥162B 1.1B USD ¥7K 47.93 USD ¥3,940 26.6 USD ¥3,985 26.9 USD ¥162B 1.1B USD 11.25 ¥353 2.38 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,210 41.92 USD
+2.64
¥135B 912.92M USD ¥141K 951.79 USD ¥6,070 40.97 USD ¥6,340 42.8 USD ¥135B 912.92M USD 26.59 ¥234 1.58 USD
jp Obara Group Incorporated 6877.T JP ¥6,360 42.93 USD
+0.79
¥92B 618.82M USD ¥5K 36.45 USD ¥6,360 42.93 USD ¥6,460 43.61 USD ¥92B 618.82M USD 14.39 ¥442 2.98 USD
jp Oiles Corporation 6282.T JP ¥2,826 19.08 USD
+0.75
¥82B 554.44M USD ¥5K 32.4 USD ¥2,825 19.07 USD ¥2,833 19.12 USD ¥82B 554.44M USD 16.46 ¥172 1.16 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,560 10.53 USD
+0.78
¥48B 323.42M USD ¥7K 45.9 USD ¥1,553 10.48 USD ¥1,580 10.67 USD ¥48B 323.42M USD 22.29 ¥70 0.47 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥796 5.37 USD
0
¥29B 195.06M USD ¥24K 161.33 USD ¥793 5.35 USD ¥801 5.41 USD ¥29B 195.06M USD 13.42 ¥59 0.4 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,499 16.87 USD
0
¥22B 150.67M USD ¥100 0.68 USD ¥2,499 16.87 USD ¥2,499 16.87 USD ¥22B 150.67M USD 13.64 ¥183 1.24 USD
jp NS Tool Co., Ltd. 6157.T JP ¥949 6.41 USD
+0.96
¥22B 150.43M USD ¥52K 353.71 USD ¥938 6.33 USD ¥984 6.64 USD ¥22B 150.43M USD 16.39 ¥58 0.39 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥1,020 6.89 USD
+0.2
¥20B 134.8M USD ¥10K 64.13 USD ¥1,012 6.83 USD ¥1,022 6.9 USD ¥20B 134.8M USD 35.16 ¥29 0.2 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥355 2.4 USD
0
¥16B 107.67M USD ¥2K 12.15 USD ¥352 2.38 USD ¥355 2.4 USD ¥16B 107.67M USD 15.97 ¥22 0.15 USD
jp Punch Industry Co., Ltd. 6165.T JP ¥526 3.55 USD
-1.68
¥14B 97.77M USD ¥5K 33.08 USD ¥526 3.55 USD ¥538 3.63 USD ¥14B 97.77M USD 17.01 ¥31 0.21 USD
jp Advanex Inc. 5998.T JP ¥3,185 21.5 USD
-1.55
¥13B 88.25M USD ¥5K 31.05 USD ¥3,140 21.2 USD ¥3,260 22.01 USD ¥13B 88.25M USD 12.73 ¥250 1.69 USD
jp Kyowakogyosyo Co.,Ltd. 5971.T JP ¥7,800 52.65 USD
0
¥10B 68.53M USD ¥100 0.68 USD ¥7,800 52.65 USD ¥7,800 52.65 USD ¥10B 68.53M USD 11.76 ¥663 4.48 USD
jp A-One Seimitsu Inc. 6156.T JP ¥2,009 13.56 USD
+0.45
¥10B 68.32M USD ¥3K 18.9 USD ¥2,009 13.56 USD ¥2,010 13.57 USD ¥10B 68.32M USD 0 -¥35 -0.2 USD
jp Tone Co., Ltd. 5967.T JP ¥436 2.94 USD
+0.23
¥9B 63.77M USD ¥2K 14.18 USD ¥436 2.94 USD ¥436 2.94 USD ¥9B 63.77M USD 13.49 ¥32 0.22 USD
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,530 10.33 USD
-1.1
¥9B 57.77M USD ¥9K 60.08 USD ¥1,518 10.25 USD ¥1,547 10.44 USD ¥9B 57.77M USD 0 -¥17 -0.1 USD
jp Oriental Chain Mfg. Co., Ltd. 6380.T JP ¥4,675 31.56 USD
0
¥7B 47.99M USD ¥5K 35.78 USD ¥4,610 31.12 USD ¥4,835 32.64 USD ¥7B 47.99M USD 51.81 ¥90 0.61 USD
Cominix Co.,Ltd. Cominix Co.,Ltd. 3173.T JP ¥1,000 6.75 USD
+2.88
¥7B 46.36M USD ¥18K 122.86 USD ¥1,010 6.82 USD ¥1,010 6.82 USD ¥7B 46.36M USD 9.76 ¥102 0.69 USD
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,479 16.73 USD
-0.52
¥6B 40.44M USD ¥100 0.68 USD ¥2,479 16.73 USD ¥2,479 16.73 USD ¥6B 40.44M USD 11.94 ¥208 1.4 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,978 13.35 USD
0
¥5B 31.53M USD ¥300 2.03 USD ¥1,974 13.33 USD ¥1,978 13.35 USD ¥5B 31.53M USD 23.52 ¥84 0.57 USD
jp Nansin Co., Ltd. 7399.T JP ¥588 3.97 USD
0
¥4B 25.4M USD ¥2K 14.18 USD ¥588 3.97 USD ¥592 4 USD ¥4B 25.4M USD 16.89 ¥35 0.23 USD
jp Miroku Corporation 7983.T JP ¥1,050 7.09 USD
+0.57
¥3B 20.81M USD ¥300 2.03 USD ¥1,050 7.09 USD ¥1,050 7.09 USD ¥3B 20.81M USD 0 -¥851 -5.7 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,210 8.17 USD
0
¥2B 15.25M USD ¥100 0.68 USD ¥1,210 8.17 USD ¥1,210 8.17 USD ¥2B 15.25M USD 18.38 ¥66 0.44 USD
jp Consec Corporation 9895.T JP ¥1,256 8.48 USD
0
¥2B 14.91M USD ¥100 0.68 USD ¥1,256 8.48 USD ¥1,256 8.48 USD ¥2B 14.91M USD 0 -¥80 -0.5 USD
jp Amatei Incorporated 5952.T JP ¥178 1.2 USD
+0.56
¥2B 14.24M USD ¥2K 15.53 USD ¥178 1.2 USD ¥178 1.2 USD ¥2B 14.24M USD 14.32 ¥12 0.08 USD
jp Japan Power Fastening Co.,Ltd. 5950.T JP ¥141 0.95 USD
+0.71
¥2B 13.59M USD ¥700 4.73 USD ¥141 0.95 USD ¥141 0.95 USD ¥2B 13.59M USD 0 -¥2 -0.01 USD
jp Asahi Kagaku Kogyo Co.,Ltd. 7928.T JP ¥612 4.13 USD
0
¥2B 12.56M USD ¥400 2.7 USD ¥612 4.13 USD ¥613 4.14 USD ¥2B 12.56M USD 25.63 ¥24 0.16 USD
jp Asaka Industrial Co., Ltd. 5962.T JP ¥1,820 12.29 USD
-2.15
¥2B 11.8M USD ¥100 0.68 USD ¥1,820 12.29 USD ¥1,820 12.29 USD ¥2B 11.8M USD 4.26 ¥427 2.88 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency