Ülke: Japonya Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 16.02 | $269.13 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.48T 16.77B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.48T 16.77B USD | 19.49 | $54.25 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.45 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.59 0.35 USD | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.6 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,996 13.47 USD |
+0.18
|
$635.75B 4.29B USD | $780.7K 5.27K USD | $1,986 13.41 USD | $2,009 13.56 USD | $635.75B 4.29B USD | 9.86 | $202.39 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.75 | $265.85 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658.5 11.2 USD |
-0.36
|
$537.27B 3.63B USD | $977.3K 6.6K USD | $1,655.5 11.18 USD | $1,672 11.29 USD | $537.27B 3.63B USD | 17.24 | $96.19 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327.5 2.21 USD |
+0.58
|
$536.02B 3.62B USD | $7.44M 50.23K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.02B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,577 17.4 USD |
-0.41
|
$465.73B 3.14B USD | $988K 6.67K USD | $2,565.5 17.32 USD | $2,625 17.72 USD | $465.73B 3.14B USD | 6.33 | $406.65 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173 14.67 USD |
-0.23
|
$423.1B 2.86B USD | $1.06M 7.17K USD | $2,156.5 14.56 USD | $2,184.5 14.75 USD | $423.1B 2.86B USD | 12.56 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,163.5 14.6 USD |
+1.5
|
$381.27B 2.57B USD | $1.48M 10K USD | $2,126.5 14.35 USD | $2,178 14.7 USD | $381.27B 2.57B USD | 10.96 | $197.31 1.33 USD | |
| Daicel Corporation 4202.T | $1,204 8.13 USD |
+0.21
|
$319.22B 2.15B USD | $436.1K 2.94K USD | $1,201.5 8.11 USD | $1,215 8.2 USD | $319.22B 2.15B USD | 5.94 | $202.39 1.37 USD | |
| Zeon Corporation 4205.T | $1,404 9.48 USD |
-2.09
|
$277B 1.87B USD | $2.84M 19.19K USD | $1,387.5 9.37 USD | $1,427 9.63 USD | $277B 1.87B USD | 11.02 | $127.34 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,688 11.39 USD |
-0.32
|
$255.66B 1.73B USD | $756.5K 5.11K USD | $1,669.5 11.27 USD | $1,694.5 11.44 USD | $255.66B 1.73B USD | 16.97 | $99.42 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $912 6.16 USD |
+1.1
|
$194.69B 1.31B USD | $1.12M 7.59K USD | $900.3 6.08 USD | $915.9 6.18 USD | $194.69B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $956.6K 6.46K USD | $157 1.06 USD | $162 1.09 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,563 30.8 USD |
-0.54
|
$1.98T 13.33B USD | $443.1K 2.99K USD | $4,563 30.8 USD | $4,615 31.15 USD | $1.98T 13.33B USD | 17.95 | $254.16 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,154 28.04 USD |
-0.22
|
$566.12B 3.82B USD | $498.2K 3.36K USD | $4,130 27.88 USD | $4,179 28.21 USD | $566.12B 3.82B USD | 13.10 | $316.95 2.14 USD | |
| NOF Corporation 4403.T | $2,138 14.43 USD |
+1.98
|
$499.29B 3.37B USD | $425.9K 2.87K USD | $2,108 14.23 USD | $2,146 14.49 USD | $499.29B 3.37B USD | 14.30 | $149.45 1.01 USD | |
| Air Water Inc. 4088.T | $1,935.5 13.07 USD |
+0.26
|
$443.22B 2.99B USD | $422.2K 2.85K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $443.22B 2.99B USD | 9.14 | $211.55 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,302 22.29 USD |
+0.76
|
$289.37B 1.95B USD | $234.6K 1.58K USD | $3,286 22.18 USD | $3,325 22.44 USD | $289.37B 1.95B USD | 18.45 | $178.97 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,489 16.8 USD |
+0.14
|
$269.97B 1.82B USD | $123.4K 832.98 USD | $2,483.5 16.76 USD | $2,513.5 16.97 USD | $269.97B 1.82B USD | 10.66 | $233.47 1.58 USD | |
| Adeka Corporation 4401.T | $2,561.5 17.29 USD |
+0.2
|
$260.6B 1.76B USD | $278.6K 1.88K USD | $2,556.5 17.26 USD | $2,599 17.54 USD | $260.6B 1.76B USD | 10.15 | $252.31 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,680 31.59 USD |
+0.43
|
$259.84B 1.75B USD | $107.4K 724.98 USD | $4,660 31.46 USD | $4,710 31.79 USD | $259.84B 1.75B USD | 22.88 | $204.52 1.38 USD | |
| DIC Corporation 4631.T | $2,695.5 18.2 USD |
-0.15
|
$255.22B 1.72B USD | $210.3K 1.42K USD | $2,675 18.06 USD | $2,730 18.43 USD | $255.22B 1.72B USD | 11.97 | $225.07 1.52 USD | |
| Kaneka Corporation 4118.T | $3,501 23.63 USD |
+0.14
|
$220.33B 1.49B USD | $112.6K 760.08 USD | $3,489 23.55 USD | $3,534 23.86 USD | $220.33B 1.49B USD | 8.13 | $430.27 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,344 9.07 USD |
-0.07
|
$214.89B 1.45B USD | $505.8K 3.41K USD | $1,344 9.07 USD | $1,363.5 9.2 USD | $214.89B 1.45B USD | 15.15 | $88.7 0.6 USD | |
| UBE Corporation 4208.T | $2,077 14.02 USD |
-0.19
|
$201.68B 1.36B USD | $360.7K 2.43K USD | $2,073 13.99 USD | $2,090 14.11 USD | $201.68B 1.36B USD | 0 | -$103.84 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,708 18.28 USD |
-0.22
|
$194.83B 1.32B USD | $2.35M 15.86K USD | $2,708 18.28 USD | $2,900 19.58 USD | $194.83B 1.32B USD | 8.41 | $321.98 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,488 10.04 USD |
+0.54
|
$187.27B 1.26B USD | $434.1K 2.93K USD | $1,474 9.95 USD | $1,520 10.26 USD | $187.27B 1.26B USD | 18.34 | $81.1 0.55 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
0
|
$181.63B 1.23B USD | $182.5K 1.23K USD | $2,697 18.21 USD | $2,747 18.54 USD | $181.63B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Denka Company Limited 4061.T | $1,955 13.2 USD |
+0.51
|
$168.47B 1.14B USD | $337.6K 2.28K USD | $1,931 13.03 USD | $1,961.5 13.24 USD | $168.47B 1.14B USD | 15.40 | $126.88 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,080 20.79 USD |
+0.49
|
$167.5B 1.13B USD | $80.9K 546.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $167.5B 1.13B USD | 8.09 | $380.38 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+3.21
|
$150.5B 1.02B USD | $24.3K 164.03 USD | $8,990 60.69 USD | $9,330 62.98 USD | $150.5B 1.02B USD | 10.31 | $904.08 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,344.5 9.08 USD |
-1.28
|
$147.81B 997.73M USD | $444.1K 3K USD | $1,333.5 9 USD | $1,382 9.33 USD | $147.81B 997.73M USD | 12.85 | $104.6 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,923 19.73 USD |
+0.1
|
$146.69B 990.21M USD | $166.1K 1.12K USD | $2,918 19.7 USD | $2,970 20.05 USD | $146.69B 990.21M USD | 8.29 | $352.51 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,656 17.93 USD |
-0.78
|
$146.29B 987.53M USD | $141K 951.79 USD | $2,656 17.93 USD | $2,719 18.35 USD | $146.29B 987.53M USD | 8.43 | $315 2.13 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,190 8.03 USD |
+0.76
|
$136.64B 922.35M USD | $132.6K 895.09 USD | $1,182 7.98 USD | $1,194 8.06 USD | $136.64B 922.35M USD | 10.30 | $115.43 0.78 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+1.54
|
$128.64B 868.36M USD | $54.3K 366.54 USD | $6,560 44.28 USD | $6,650 44.89 USD | $128.64B 868.36M USD | 12.83 | $514.14 3.47 USD | |
| Kureha Corporation 4023.T | $2,504 16.9 USD |
-0.16
|
$124.55B 840.78M USD | $101K 681.78 USD | $2,496 16.85 USD | $2,520 17.01 USD | $124.55B 840.78M USD | 17.21 | $145.48 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,475 23.46 USD |
+0.72
|
$122.52B 827.03M USD | $64.1K 432.69 USD | $3,460 23.36 USD | $3,505 23.66 USD | $122.52B 827.03M USD | 10.74 | $323.52 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,930 60.28 USD |
+0.45
|
$120.47B 813.2M USD | $12K 81 USD | $8,790 59.33 USD | $8,930 60.28 USD | $120.47B 813.2M USD | 9.22 | $968.01 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,482 10 USD |
-0.74
|
$119.03B 803.51M USD | $210.8K 1.42K USD | $1,469 9.92 USD | $1,522 10.27 USD | $119.03B 803.51M USD | 12.73 | $116.34 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,853 19.26 USD |
+0.92
|
$116.54B 786.7M USD | $50.3K 339.54 USD | $2,827 19.08 USD | $2,862 19.32 USD | $116.54B 786.7M USD | 16.07 | $177.46 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,190 28.28 USD |
+0.12
|
$114.35B 771.9M USD | $59K 398.27 USD | $4,170 28.15 USD | $4,260 28.76 USD | $114.35B 771.9M USD | 23.31 | $179.75 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $20,550 138.72 USD |
+3.84
|
$104.72B 706.92M USD | $45.4K 306.46 USD | $20,030 135.21 USD | $20,700 139.73 USD | $104.72B 706.92M USD | 20.66 | $994.62 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,068 13.96 USD |
+3.14
|
$102.53B 692.1M USD | $248.6K 1.68K USD | $2,022 13.65 USD | $2,080 14.04 USD | $102.53B 692.1M USD | 7.94 | $260.36 1.76 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,526 17.05 USD |
+2.18
|
$92.28B 622.94M USD | $166.5K 1.12K USD | $2,494 16.84 USD | $2,533 17.1 USD | $92.28B 622.94M USD | 11.18 | $225.82 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,840 12.42 USD |
+0.66
|
$91.07B 614.77M USD | $221K 1.49K USD | $1,829 12.35 USD | $1,849 12.48 USD | $91.07B 614.77M USD | 10.18 | $180.69 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-1.17
|
$87.72B 592.14M USD | $11.6K 78.3 USD | $5,000 33.75 USD | $5,200 35.1 USD | $87.72B 592.14M USD | 16.15 | $313.21 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,886 12.73 USD |
-1.46
|
$84.29B 568.99M USD | $161.8K 1.09K USD | $1,880 12.69 USD | $1,985 13.4 USD | $84.29B 568.99M USD | 9.54 | $197.65 1.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,560 17.28 USD |
-2.03
|
$83.19B 561.57M USD | $356.8K 2.41K USD | $2,560 17.28 USD | $2,656 17.93 USD | $83.19B 561.57M USD | 16.77 | $152.58 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,630 24.5 USD |
-0.41
|
$80.3B 542.07M USD | $25.3K 170.78 USD | $3,630 24.5 USD | $3,670 24.77 USD | $80.3B 542.07M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.31
|
$79.5B 536.64M USD | $70.5K 475.89 USD | $3,150 21.26 USD | $3,230 21.8 USD | $79.5B 536.64M USD | 11.09 | $287.42 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $883 5.96 USD |
-0.23
|
$77.86B 525.55M USD | $207.4K 1.4K USD | $879 5.93 USD | $889 6 USD | $77.86B 525.55M USD | 48.54 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-1.14
|
$74.65B 503.93M USD | $134.2K 905.89 USD | $1,116 7.53 USD | $1,143 7.72 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $17.6K 118.8 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 20.74 | $171.83 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,729 11.67 USD |
+0.58
|
$66.15B 446.56M USD | $148.1K 999.72 USD | $1,716 11.58 USD | $1,737 11.73 USD | $66.15B 446.56M USD | 13.29 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,770 32.2 USD |
+0.1
|
$62.52B 422.02M USD | $12K 81 USD | $4,770 32.2 USD | $4,815 32.5 USD | $62.52B 422.02M USD | 7.28 | $654.44 4.42 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $949 6.41 USD |
+1.61
|
$52.38B 353.58M USD | $109.9K 741.86 USD | $941 6.35 USD | $957 6.46 USD | $52.38B 353.58M USD | 10.98 | $86.36 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
+1.3
|
$51.89B 350.3M USD | $52.4K 353.71 USD | $1,008 6.8 USD | $1,020 6.89 USD | $51.89B 350.3M USD | 8.27 | $122.49 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,987 20.16 USD |
+1.01
|
$51.26B 346.02M USD | $54.2K 365.87 USD | $2,972 20.06 USD | $3,015 20.35 USD | $51.26B 346.02M USD | 5.07 | $588.74 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-0.06
|
$50.34B 339.79M USD | $200 1.35 USD | $17,350 117.12 USD | $17,400 117.45 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,421 16.34 USD |
+0.92
|
$49.21B 332.19M USD | $51.1K 344.94 USD | $2,403 16.22 USD | $2,451 16.54 USD | $49.21B 332.19M USD | 11.37 | $212.81 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $850 5.74 USD |
+0.59
|
$48.84B 329.68M USD | $79.1K 533.95 USD | $841 5.68 USD | $855 5.77 USD | $48.84B 329.68M USD | 0 | -$59.84 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,130 14.38 USD |
-0.23
|
$47.92B 323.49M USD | $35K 236.26 USD | $2,118 14.3 USD | $2,152 14.53 USD | $47.92B 323.49M USD | 13.28 | $160.39 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,170 28.15 USD |
+0.24
|
$46.1B 311.22M USD | $37.5K 253.14 USD | $4,150 28.01 USD | $4,200 28.35 USD | $46.1B 311.22M USD | 11.29 | $369.04 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,995 26.97 USD |
+1.01
|
$45.92B 309.94M USD | $42.3K 285.54 USD | $3,960 26.73 USD | $4,020 27.14 USD | $45.92B 309.94M USD | 10.97 | $363.94 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,366 15.97 USD |
+2.03
|
$44.3B 299.06M USD | $172.7K 1.17K USD | $2,343 15.82 USD | $2,377 16.05 USD | $44.3B 299.06M USD | 19.34 | $122.32 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
-0.67
|
$44.02B 297.17M USD | $35.4K 238.96 USD | $3,730 25.18 USD | $3,805 25.68 USD | $44.02B 297.17M USD | 15.62 | $238.72 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,488 16.79 USD |
-0.2
|
$40.35B 272.37M USD | $41.6K 280.81 USD | $2,486 16.78 USD | $2,521 17.02 USD | $40.35B 272.37M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,974 13.33 USD |
+0.82
|
$39.57B 267.14M USD | $6.1K 41.18 USD | $1,958 13.22 USD | $1,974 13.33 USD | $39.57B 267.14M USD | 5.94 | $332.22 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,805 32.44 USD |
0
|
$38.14B 257.43M USD | $61.2K 413.12 USD | $4,805 32.44 USD | $4,950 33.41 USD | $38.14B 257.43M USD | 13.81 | $347.88 2.35 USD | |
| SOFT99corporation 4464.T | $1,727 11.66 USD |
+0.99
|
$37.14B 250.74M USD | $20.5K 138.38 USD | $1,704 11.5 USD | $1,758 11.87 USD | $37.14B 250.74M USD | 13.77 | $125.38 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,266 8.55 USD |
-0.31
|
$36.06B 243.43M USD | $69.4K 468.47 USD | $1,266 8.55 USD | $1,286 8.68 USD | $36.06B 243.43M USD | 6.48 | $195.09 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,243 15.14 USD |
+4.72
|
$32.86B 221.84M USD | $25.9K 174.83 USD | $2,142 14.46 USD | $2,243 15.14 USD | $32.86B 221.84M USD | 86.97 | $25.79 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,460 9.86 USD |
+1.32
|
$31.76B 214.38M USD | $7K 47.25 USD | $1,455 9.82 USD | $1,472 9.94 USD | $31.76B 214.38M USD | 7.44 | $196.08 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,312 8.86 USD |
+2.42
|
$29.94B 202.09M USD | $29.1K 196.43 USD | $1,279 8.63 USD | $1,312 8.86 USD | $29.94B 202.09M USD | 13.69 | $95.78 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,045 13.8 USD |
-1.97
|
$27.93B 188.53M USD | $16.4K 110.7 USD | $2,045 13.8 USD | $2,097 14.16 USD | $27.93B 188.53M USD | 16.02 | $127.61 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,428 9.64 USD |
+0.07
|
$27.79B 187.59M USD | $1.1K 7.43 USD | $1,427 9.63 USD | $1,428 9.64 USD | $27.79B 187.59M USD | 12.56 | $113.67 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,170 21.4 USD |
+0.63
|
$26.87B 181.41M USD | $6.2K 41.85 USD | $3,125 21.09 USD | $3,180 21.47 USD | $26.87B 181.41M USD | 11.68 | $271.35 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,310 8.84 USD |
+0.38
|
$25.74B 173.76M USD | $8.6K 58.05 USD | $1,309 8.84 USD | $1,321 8.92 USD | $25.74B 173.76M USD | 7.24 | $180.78 1.22 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,733 11.7 USD |
-1.25
|
$25.72B 173.59M USD | $84.4K 569.72 USD | $1,732 11.69 USD | $1,761 11.89 USD | $25.72B 173.59M USD | 15.50 | $111.78 0.75 USD | |
| Yushiro Inc. 5013.T | $1,874 12.65 USD |
+0.32
|
$25.33B 170.96M USD | $16.6K 112.05 USD | $1,872 12.64 USD | $1,893 12.78 USD | $25.33B 170.96M USD | 6.91 | $271.17 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,614 17.65 USD |
+0.35
|
$25.03B 168.97M USD | $29.3K 197.78 USD | $2,614 17.65 USD | $2,659 17.95 USD | $25.03B 168.97M USD | 8.59 | $304.01 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,062 7.17 USD |
0
|
$25.03B 168.96M USD | $56.8K 383.42 USD | $1,062 7.17 USD | $1,082 7.3 USD | $25.03B 168.96M USD | 10.54 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,509 10.19 USD |
+3
|
$25.02B 168.89M USD | $41.2K 278.11 USD | $1,485 10.02 USD | $1,510 10.19 USD | $25.02B 168.89M USD | 5.92 | $254.87 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,041 7.03 USD |
+1.07
|
$23.7B 160.01M USD | $47.2K 318.61 USD | $1,028 6.94 USD | $1,044 7.05 USD | $23.7B 160.01M USD | 10.24 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,490 10.06 USD |
+0.61
|
$23.68B 159.86M USD | $105.7K 713.5 USD | $1,467 9.9 USD | $1,495 10.09 USD | $23.68B 159.86M USD | 5.74 | $259.41 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,069 7.22 USD |
+1.52
|
$21.21B 143.16M USD | $20.4K 137.71 USD | $1,049 7.08 USD | $1,069 7.22 USD | $21.21B 143.16M USD | 15.77 | $67.77 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,695 18.19 USD |
-0.52
|
$21.04B 142.03M USD | $16.1K 108.68 USD | $2,695 18.19 USD | $2,744 18.52 USD | $21.04B 142.03M USD | 8.99 | $299.68 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,295 8.74 USD |
-0.38
|
$20.5B 138.39M USD | $11.2K 75.6 USD | $1,295 8.74 USD | $1,306 8.82 USD | $20.5B 138.39M USD | 7.43 | $174.18 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,090 20.86 USD |
-3.74
|
$20.5B 138.36M USD | $14K 94.5 USD | $3,090 20.86 USD | $3,245 21.9 USD | $20.5B 138.36M USD | 11.65 | $265.12 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $818 5.52 USD |
-2.15
|
$19.85B 133.99M USD | $128.4K 866.74 USD | $787 5.31 USD | $875 5.91 USD | $19.85B 133.99M USD | 0 | -$6.63 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}