Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (32)
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Tokyo (32)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
Kimyasallar (32)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,138 44.01 USD |
+2.59
|
¥13T 81.85B USD | ¥5M 30.25K USD | ¥7,050 43.47 USD | ¥7,247 44.69 USD | ¥13T 81.85B USD | 28.26 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,770 103.41 USD |
-4.17
|
¥3T 18.71B USD | ¥1M 6.77K USD | ¥16,750 103.28 USD | ¥17,680 109.02 USD | ¥3T 18.71B USD | 104.16 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥557 3.44 USD |
+0.6
|
¥920B 5.67B USD | ¥4M 26.58K USD | ¥554 3.41 USD | ¥564 3.48 USD | ¥920B 5.67B USD | 14.99 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,827 17.43 USD |
+0.02
|
¥870B 5.37B USD | ¥373K 2.3K USD | ¥2,824 17.41 USD | ¥2,868 17.69 USD | ¥870B 5.37B USD | 21.37 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,744 10.76 USD |
+1.01
|
¥526B 3.24B USD | ¥685K 4.22K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥526B 3.24B USD | 73.73 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,198 25.89 USD |
-0.36
|
¥362B 2.23B USD | ¥229K 1.41K USD | ¥4,184 25.8 USD | ¥4,284 26.42 USD | ¥362B 2.23B USD | 23.06 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥4B 26.14M USD | ¥16K 98.66 USD | ¥1,248 7.7 USD | ¥1,284 7.92 USD | ¥4B 26.14M USD | 29.60 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,334 39.06 USD |
+0.94
|
¥3T 16.91B USD | ¥236K 1.46K USD | ¥6,255 38.57 USD | ¥6,418 39.57 USD | ¥3T 16.91B USD | 22.13 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,549 52.71 USD |
-0.9
|
¥1T 7.06B USD | ¥249K 1.53K USD | ¥8,517 52.52 USD | ¥8,642 53.29 USD | ¥1T 7.06B USD | 23.20 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,180 25.77 USD |
-3.46
|
¥442B 2.73B USD | ¥180K 1.11K USD | ¥4,180 25.77 USD | ¥4,400 27.13 USD | ¥442B 2.73B USD | 30.94 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,126 13.11 USD |
+0.93
|
¥314B 1.94B USD | ¥138K 847.84 USD | ¥2,110 13.01 USD | ¥2,128 13.12 USD | ¥314B 1.94B USD | 18.97 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,011 12.4 USD |
-1.11
|
¥298B 1.84B USD | ¥162K 1K USD | ¥2,008 12.38 USD | ¥2,048 12.63 USD | ¥298B 1.84B USD | 12.47 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,680 22.69 USD |
+0.14
|
¥197B 1.22B USD | ¥29K 179.43 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥197B 1.22B USD | 10.93 | ¥337 2.08 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,570 102.17 USD |
-3.55
|
¥132B 810.92M USD | ¥14K 84.48 USD | ¥16,570 102.17 USD | ¥17,600 108.52 USD | ¥132B 810.92M USD | 48.95 | ¥338 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,779 10.97 USD |
+1.31
|
¥85B 522.03M USD | ¥48K 296.59 USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥85B 522.03M USD | 11.57 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,930 30.4 USD |
-0.6
|
¥41B 253.75M USD | ¥5K 30.83 USD | ¥4,905 30.24 USD | ¥4,980 30.71 USD | ¥41B 253.75M USD | 12.67 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,938 18.12 USD |
-0.34
|
¥38B 234.9M USD | ¥15K 90.03 USD | ¥2,933 18.09 USD | ¥2,980 18.38 USD | ¥38B 234.9M USD | 8.11 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,152 7.1 USD |
+0.79
|
¥26B 162.13M USD | ¥10K 59.81 USD | ¥1,149 7.08 USD | ¥1,156 7.13 USD | ¥26B 162.13M USD | 11.11 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥884 5.45 USD |
+1.38
|
¥21B 129.9M USD | ¥16K 101.74 USD | ¥872 5.38 USD | ¥885 5.46 USD | ¥21B 129.9M USD | 32.18 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,199 7.39 USD |
-1.48
|
¥16B 101.03M USD | ¥22K 136.27 USD | ¥1,198 7.39 USD | ¥1,217 7.5 USD | ¥16B 101.03M USD | 7.73 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥489 3.02 USD |
-2.4
|
¥16B 97.11M USD | ¥51K 313.86 USD | ¥487 3 USD | ¥509 3.14 USD | ¥16B 97.11M USD | 19.91 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,530 9.43 USD |
+1.59
|
¥15B 92.48M USD | ¥20K 122.09 USD | ¥1,499 9.24 USD | ¥1,530 9.43 USD | ¥15B 92.48M USD | 3.55 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥429 2.65 USD |
+1.18
|
¥15B 92.04M USD | ¥8K 48.71 USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥15B 92.04M USD | 11.60 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,336 8.24 USD |
+0.07
|
¥10B 63.77M USD | ¥3K 19.73 USD | ¥1,325 8.17 USD | ¥1,342 8.27 USD | ¥10B 63.77M USD | 13.48 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥577 3.56 USD |
-0.69
|
¥9B 57.33M USD | ¥15K 90.64 USD | ¥577 3.56 USD | ¥588 3.63 USD | ¥9B 57.33M USD | 31.53 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥364 2.24 USD |
+0.28
|
¥8B 48.51M USD | ¥46K 284.88 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥8B 48.51M USD | 25.06 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥820 5.06 USD |
-1.32
|
¥7B 41.33M USD | ¥400 2.47 USD | ¥820 5.06 USD | ¥820 5.06 USD | ¥7B 41.33M USD | 8.58 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,099 6.78 USD |
+2.9
|
¥4B 27.12M USD | ¥26K 157.85 USD | ¥1,069 6.59 USD | ¥1,115 6.88 USD | ¥4B 27.12M USD | 20.62 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥921 5.68 USD |
+0.77
|
¥4B 22.86M USD | ¥8K 50.56 USD | ¥906 5.59 USD | ¥928 5.72 USD | ¥4B 22.86M USD | 10.27 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,431 8.82 USD |
-0.07
|
¥3B 18.82M USD | ¥200 1.23 USD | ¥1,431 8.82 USD | ¥1,445 8.91 USD | ¥3B 18.82M USD | 10.63 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,715 16.74 USD |
+4.02
|
¥2B 14.17M USD | ¥1K 6.17 USD | ¥2,608 16.08 USD | ¥2,715 16.74 USD | ¥2B 14.17M USD | 22.03 | ¥123 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}