Ülke: Japonya Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,219 14.98 USD |
+0.27
|
$706.77B 4.77B USD | $922.7K 6.23K USD | $2,201 14.86 USD | $2,219 14.98 USD | $706.77B 4.77B USD | 12.18 | $182.13 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,498 23.61 USD |
+2.46
|
$632.18B 4.27B USD | $1.32M 8.94K USD | $3,420 23.09 USD | $3,498 23.61 USD | $632.18B 4.27B USD | 7.38 | $473.86 3.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360.4 2.43 USD |
+0.81
|
$589.87B 3.98B USD | $8.18M 55.19K USD | $356.5 2.41 USD | $361.9 2.44 USD | $589.87B 3.98B USD | 15.27 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,839 12.41 USD |
-0.24
|
$587.32B 3.96B USD | $840.9K 5.68K USD | $1,825.5 12.32 USD | $1,840 12.42 USD | $587.32B 3.96B USD | 26.74 | $68.76 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,417 16.32 USD |
+0.12
|
$470.61B 3.18B USD | $1.42M 9.6K USD | $2,404 16.23 USD | $2,437 16.45 USD | $470.61B 3.18B USD | 10.56 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,004 13.53 USD |
-0.07
|
$353.15B 2.38B USD | $689.2K 4.65K USD | $1,998 13.49 USD | $2,032 13.72 USD | $353.15B 2.38B USD | 11.83 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010.5 6.82 USD |
-0.25
|
$215.71B 1.46B USD | $1.11M 7.48K USD | $999 6.74 USD | $1,015 6.85 USD | $215.71B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $966.8K 6.53K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,499 37.12 USD |
-0.72
|
$2.38T 16.07B USD | $504.8K 3.41K USD | $5,446 36.76 USD | $5,563 37.55 USD | $2.38T 16.07B USD | 24.09 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,890 19.51 USD |
-0.93
|
$668.59B 4.51B USD | $1.11M 7.49K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $668.59B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,512 30.46 USD |
-0.02
|
$613.28B 4.14B USD | $867.9K 5.86K USD | $4,451 30.05 USD | $4,536 30.62 USD | $613.28B 4.14B USD | 14.40 | $313.2 2.11 USD | |
| Air Water Inc. 4088.T | $2,188.5 14.77 USD |
-0.48
|
$501.51B 3.39B USD | $555.8K 3.75K USD | $2,170.5 14.65 USD | $2,193.5 14.81 USD | $501.51B 3.39B USD | 10.20 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,188 28.27 USD |
+0.02
|
$367.02B 2.48B USD | $215.5K 1.45K USD | $4,155 28.05 USD | $4,210 28.42 USD | $367.02B 2.48B USD | 20.04 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,520 44.01 USD |
-0.46
|
$362B 2.44B USD | $104.2K 703.38 USD | $6,470 43.67 USD | $6,580 44.42 USD | $362B 2.44B USD | 33.74 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,233.5 8.33 USD |
-0.08
|
$327.04B 2.21B USD | $672.5K 4.54K USD | $1,226 8.28 USD | $1,238 8.36 USD | $327.04B 2.21B USD | 6.79 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,540.5 10.4 USD |
+0.26
|
$303.93B 2.05B USD | $541.1K 3.65K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.93B 2.05B USD | 12.09 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,802 18.91 USD |
-0.23
|
$299.93B 2.02B USD | $236.2K 1.59K USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $299.93B 2.02B USD | 12.16 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,864 19.33 USD |
+0.33
|
$291.37B 1.97B USD | $448.7K 3.03K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.37B 1.97B USD | 11.66 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,906 19.62 USD |
+0.22
|
$275.15B 1.86B USD | $293.7K 1.98K USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $275.15B 1.86B USD | 9.11 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,018 27.12 USD |
+0.07
|
$251.87B 1.7B USD | $272.2K 1.84K USD | $4,000 27 USD | $4,037 27.25 USD | $251.87B 1.7B USD | 10.05 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660.5 11.21 USD |
+0.03
|
$251.59B 1.7B USD | $714.8K 4.83K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.59B 1.7B USD | 14.58 | $113.88 0.77 USD | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
-0.16
|
$225.83B 1.52B USD | $543.4K 3.67K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.83B 1.52B USD | 9.65 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $492.1K 3.32K USD | $1,779 12.01 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,294.5 15.49 USD |
+0.28
|
$222.84B 1.5B USD | $540.5K 3.65K USD | $2,291.5 15.47 USD | $2,320 15.66 USD | $222.84B 1.5B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321 8.92 USD |
-0.26
|
$207.75B 1.4B USD | $645.2K 4.36K USD | $1,312.5 8.86 USD | $1,321 8.92 USD | $207.75B 1.4B USD | 12.32 | $107.15 0.72 USD | |
| LINTEC Corporation 7966.T | $2,933 19.8 USD |
+0.17
|
$191.99B 1.3B USD | $207.5K 1.4K USD | $2,916 19.68 USD | $2,953 19.93 USD | $191.99B 1.3B USD | 13.83 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,280 22.14 USD |
+0.61
|
$180.3B 1.22B USD | $202.6K 1.37K USD | $3,250 21.94 USD | $3,295 22.24 USD | $180.3B 1.22B USD | 12.03 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,054.5 13.87 USD |
-1.49
|
$177.05B 1.2B USD | $509.4K 3.44K USD | $2,053 13.86 USD | $2,085.5 14.08 USD | $177.05B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
+0.46
|
$176.84B 1.19B USD | $151.9K 1.03K USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.84B 1.19B USD | 9.05 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+0.62
|
$157.1B 1.06B USD | $243.8K 1.65K USD | $3,220 21.74 USD | $3,250 21.94 USD | $157.1B 1.06B USD | 21.68 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,426 9.63 USD |
-0.28
|
$156.33B 1.06B USD | $210.3K 1.42K USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.33B 1.06B USD | 14.40 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $137.9K 930.86 USD | $3,050 20.59 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
-0.85
|
$150.51B 1.02B USD | $18.2K 122.86 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.51B 1.02B USD | 10.68 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,305 8.81 USD |
-0.15
|
$147.78B 997.59M USD | $210.8K 1.42K USD | $1,295 8.74 USD | $1,305 8.81 USD | $147.78B 997.59M USD | 11.63 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,540 50.9 USD |
+5.16
|
$146.96B 992.01M USD | $172.8K 1.17K USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.96B 992.01M USD | 11.02 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,010 27.07 USD |
+0.5
|
$141.38B 954.36M USD | $110.7K 747.26 USD | $3,960 26.73 USD | $4,015 27.1 USD | $141.38B 954.36M USD | 12.16 | $329.57 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $127.3K 859.31 USD | $1,687 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,653 17.91 USD |
+0.42
|
$131.53B 887.89M USD | $215.7K 1.46K USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.53B 887.89M USD | 9.58 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $25,010 168.82 USD |
+0.24
|
$127.45B 860.34M USD | $37K 249.76 USD | $24,650 166.39 USD | $25,230 170.31 USD | $127.45B 860.34M USD | 22.93 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
0
|
$123.36B 832.75M USD | $84.1K 567.7 USD | $2,997 20.23 USD | $3,040 20.52 USD | $123.36B 832.75M USD | 16.92 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
+0.59
|
$115.75B 781.32M USD | $700 4.73 USD | $8,480 57.24 USD | $8,580 57.92 USD | $115.75B 781.32M USD | 10.78 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,400 22.95 USD |
-1.88
|
$110.49B 745.83M USD | $401.7K 2.71K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110.49B 745.83M USD | 20.61 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,024 13.66 USD |
+0.55
|
$99.88B 674.23M USD | $229.5K 1.55K USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.88B 674.23M USD | 10.75 | $188.22 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,680 18.09 USD |
+0.49
|
$95.61B 645.37M USD | $192.3K 1.3K USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.61B 645.37M USD | 11.85 | $226.16 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,088 14.09 USD |
+3.52
|
$90.27B 609.35M USD | $124.8K 842.43 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.27B 609.35M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,270 22.07 USD |
-0.91
|
$89.24B 602.41M USD | $143.5K 968.67 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.24B 602.41M USD | 17.47 | $187.11 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
-0.65
|
$83.95B 566.71M USD | $37K 249.76 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.95B 566.71M USD | 20.19 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,810 32.47 USD |
-1.54
|
$82.74B 558.49M USD | $37.2K 251.11 USD | $4,770 32.2 USD | $4,960 33.48 USD | $82.74B 558.49M USD | 12.54 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $932 6.29 USD |
-0.43
|
$82.18B 554.72M USD | $390.4K 2.64K USD | $930 6.28 USD | $940 6.35 USD | $82.18B 554.72M USD | 40.98 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,125 14.34 USD |
+0.52
|
$81.3B 548.8M USD | $173.7K 1.17K USD | $2,111 14.25 USD | $2,135 14.41 USD | $81.3B 548.8M USD | 9.65 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $47.5K 320.64 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
-0.34
|
$78.17B 527.67M USD | $152.9K 1.03K USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.17B 527.67M USD | 9.73 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $8.3K 56.03 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,370 29.5 USD |
-0.46
|
$57.28B 386.63M USD | $42.2K 284.86 USD | $4,360 29.43 USD | $4,425 29.87 USD | $57.28B 386.63M USD | 9.70 | $450.41 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,008 6.8 USD |
-0.3
|
$55.65B 375.62M USD | $100.3K 677.05 USD | $1,000 6.75 USD | $1,019 6.88 USD | $55.65B 375.62M USD | 11.63 | $86.64 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,097 7.41 USD |
+0.37
|
$55.61B 375.38M USD | $77.4K 522.47 USD | $1,091 7.36 USD | $1,099 7.42 USD | $55.61B 375.38M USD | 7.96 | $137.72 0.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,482 16.75 USD |
-2.78
|
$55.19B 372.58M USD | $138.6K 935.59 USD | $2,466 16.65 USD | $2,610 17.62 USD | $55.19B 372.58M USD | 14.42 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $70.7K 477.24 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,604 17.58 USD |
+0.74
|
$52.93B 357.3M USD | $202.7K 1.37K USD | $2,564 17.31 USD | $2,620 17.69 USD | $52.93B 357.3M USD | 12.23 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,702 18.24 USD |
-1.39
|
$50.51B 340.96M USD | $138.5K 934.91 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.51B 340.96M USD | 22.06 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+0.23
|
$49.13B 331.62M USD | $145.8K 984.19 USD | $850 5.74 USD | $862 5.82 USD | $49.13B 331.62M USD | 15.11 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,160 28.08 USD |
+0.97
|
$47.15B 318.31M USD | $46.7K 315.24 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.15B 318.31M USD | 11.43 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,960 26.73 USD |
-0.75
|
$46.74B 315.5M USD | $24.6K 166.06 USD | $3,945 26.63 USD | $4,010 27.07 USD | $46.74B 315.5M USD | 16.43 | $241 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,049 13.83 USD |
+1.49
|
$44.57B 300.85M USD | $71.3K 481.29 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.57B 300.85M USD | 9.01 | $227.34 1.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,015 27.1 USD |
-0.99
|
$44.39B 299.65M USD | $51.8K 349.66 USD | $4,000 27 USD | $4,065 27.44 USD | $44.39B 299.65M USD | 11.73 | $342.24 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,715 18.33 USD |
-0.26
|
$42.67B 288.06M USD | $63.2K 426.62 USD | $2,699 18.22 USD | $2,743 18.52 USD | $42.67B 288.06M USD | 9.73 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $7.4K 49.95 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,985 13.4 USD |
+3.66
|
$39.22B 264.73M USD | $29.7K 200.48 USD | $1,929 13.02 USD | $1,992 13.45 USD | $39.22B 264.73M USD | 16.37 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $4,000 27 USD |
+3.23
|
$38.3B 258.56M USD | $62.8K 423.92 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.3B 258.56M USD | 14.80 | $270.09 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,695 31.69 USD |
+2.74
|
$37.26B 251.54M USD | $27.8K 187.66 USD | $4,520 30.51 USD | $4,695 31.69 USD | $37.26B 251.54M USD | 11.36 | $413.13 2.79 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,192 8.05 USD |
-1.24
|
$33.97B 229.29M USD | $163.3K 1.1K USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.97B 229.29M USD | 3.61 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,583 10.69 USD |
+0.76
|
$33.78B 228.04M USD | $1.8K 12.15 USD | $1,571 10.6 USD | $1,583 10.69 USD | $33.78B 228.04M USD | 11.71 | $135.11 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,269 15.32 USD |
-2.49
|
$32.38B 218.55M USD | $20.7K 139.73 USD | $2,269 15.32 USD | $2,346 15.84 USD | $32.38B 218.55M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+0.49
|
$31.97B 215.81M USD | $37.3K 251.79 USD | $4,080 27.54 USD | $4,140 27.95 USD | $31.97B 215.81M USD | 10.26 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,486 10.03 USD |
-0.27
|
$29.2B 197.11M USD | $22.9K 154.58 USD | $1,486 10.03 USD | $1,514 10.22 USD | $29.2B 197.11M USD | 8.22 | $180.74 1.22 USD | |
| Tayca Corporation 4027.T | $1,252 8.45 USD |
-2.42
|
$28.57B 192.85M USD | $62.1K 419.19 USD | $1,252 8.45 USD | $1,283 8.66 USD | $28.57B 192.85M USD | 11.87 | $105.46 0.71 USD | |
| Yushiro Inc. 5013.T | $2,135 14.41 USD |
+1.18
|
$28.55B 192.75M USD | $95K 641.28 USD | $2,110 14.24 USD | $2,190 14.78 USD | $28.55B 192.75M USD | 6.71 | $317.98 2.15 USD | |
| Carlit Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.25
|
$27.64B 186.59M USD | $139.8K 943.69 USD | $1,180 7.97 USD | $1,209 8.16 USD | $27.64B 186.59M USD | 10.81 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,943 13.12 USD |
-0.56
|
$26.54B 179.13M USD | $21.7K 146.48 USD | $1,931 13.03 USD | $1,973 13.32 USD | $26.54B 179.13M USD | 11.19 | $173.52 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,785 12.05 USD |
-0.67
|
$26.49B 178.8M USD | $42.7K 288.24 USD | $1,778 12 USD | $1,798 12.14 USD | $26.49B 178.8M USD | 15.44 | $115.55 0.78 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.23
|
$25.96B 175.27M USD | $34K 229.51 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.96B 175.27M USD | 5.92 | $264.23 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,074 7.25 USD |
-0.46
|
$24.46B 165.08M USD | $25.3K 170.78 USD | $1,074 7.25 USD | $1,082 7.3 USD | $24.46B 165.08M USD | 11.13 | $96.46 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,845 19.2 USD |
-0.52
|
$24.12B 162.81M USD | $14.4K 97.2 USD | $2,845 19.2 USD | $2,900 19.58 USD | $24.12B 162.81M USD | 10.48 | $271.41 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,450 9.79 USD |
-1.09
|
$21.69B 146.42M USD | $38.2K 257.86 USD | $1,449 9.78 USD | $1,476 9.96 USD | $21.69B 146.42M USD | 7.24 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
-0.78
|
$20.1B 135.66M USD | $49.2K 332.11 USD | $1,012 6.83 USD | $1,030 6.95 USD | $20.1B 135.66M USD | 7.59 | $133.34 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,262 8.52 USD |
+0.08
|
$19.98B 134.86M USD | $13.2K 89.1 USD | $1,261 8.51 USD | $1,271 8.58 USD | $19.98B 134.86M USD | 7.24 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+0.37
|
$19.58B 132.19M USD | $41.3K 278.79 USD | $803 5.42 USD | $807 5.45 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
-0.13
|
$18.73B 126.44M USD | $62.4K 421.22 USD | $782 5.28 USD | $791 5.34 USD | $18.73B 126.44M USD | 17.04 | $46.12 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}