Ülke: Japonya Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,486 30.28 USD |
+0.16
|
$8.4T 56.71B USD | $1.79M 12.05K USD | $4,435 29.94 USD | $4,488 30.3 USD | $8.4T 56.71B USD | 16.66 | $269.19 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120.5 7.56 USD |
+0.63
|
$2.63T 17.77B USD | $924.5K 6.24K USD | $1,109.5 7.49 USD | $1,125 7.59 USD | $2.63T 17.77B USD | 19.61 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,619.5 17.68 USD |
-0.15
|
$1.79T 12.11B USD | $894.9K 6.04K USD | $2,585 17.45 USD | $2,621 17.69 USD | $1.79T 12.11B USD | 13.38 | $195.71 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $970.9 6.55 USD |
+0.89
|
$1.32T 8.9B USD | $2.64M 17.8K USD | $958.2 6.47 USD | $970.9 6.55 USD | $1.32T 8.9B USD | 9.76 | $99.41 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $762.5 5.15 USD |
+0.18
|
$1.07T 7.25B USD | $3.67M 24.75K USD | $755.1 5.1 USD | $763.3 5.15 USD | $1.07T 7.25B USD | 24.08 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,330 29.23 USD |
+1.33
|
$919.16B 6.2B USD | $634.4K 4.28K USD | $4,252 28.7 USD | $4,333 29.25 USD | $919.16B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,088.5 14.1 USD |
+0.53
|
$665.21B 4.49B USD | $410.1K 2.77K USD | $2,076 14.01 USD | $2,090 14.11 USD | $665.21B 4.49B USD | 11.46 | $182.2 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,209 21.66 USD |
+0.19
|
$601.18B 4.06B USD | $228.4K 1.54K USD | $3,190 21.53 USD | $3,224 21.76 USD | $601.18B 4.06B USD | 18.79 | $170.72 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,825 12.32 USD |
+0.47
|
$586.85B 3.96B USD | $403.6K 2.72K USD | $1,801.5 12.16 USD | $1,826 12.33 USD | $586.85B 3.96B USD | 26.50 | $68.85 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $347 2.34 USD |
-1.42
|
$567.93B 3.83B USD | $3.59M 24.21K USD | $345.2 2.33 USD | $351 2.37 USD | $567.93B 3.83B USD | 14.71 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,127 21.11 USD |
-0.03
|
$565.13B 3.81B USD | $356.8K 2.41K USD | $3,100 20.93 USD | $3,139 21.19 USD | $565.13B 3.81B USD | 7.20 | $434.17 2.93 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,219 14.98 USD |
-0.49
|
$432.06B 2.92B USD | $432.9K 2.92K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $432.06B 2.92B USD | 9.68 | $229.02 1.55 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,650.5 11.14 USD |
+0.58
|
$250.08B 1.69B USD | $287.8K 1.94K USD | $1,637.5 11.05 USD | $1,653.5 11.16 USD | $250.08B 1.69B USD | 14.49 | $113.89 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,002 6.76 USD |
-0.35
|
$213.9B 1.44B USD | $410.8K 2.77K USD | $995 6.72 USD | $1,003 6.77 USD | $213.9B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $163 1.1 USD |
+2.52
|
$9.4B 63.44M USD | $1.43M 9.62K USD | $157 1.06 USD | $166 1.12 USD | $9.4B 63.44M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,504 37.15 USD |
+1.29
|
$2.38T 16.08B USD | $350.1K 2.36K USD | $5,435 36.69 USD | $5,544 37.42 USD | $2.38T 16.08B USD | 24.11 | $228.23 1.54 USD | |
| NOF Corporation 4403.T | $2,733 18.45 USD |
+0.5
|
$635.43B 4.29B USD | $359K 2.42K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $635.43B 4.29B USD | 19.36 | $141.14 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,292 28.97 USD |
+0.89
|
$583.95B 3.94B USD | $191.2K 1.29K USD | $4,253 28.71 USD | $4,298 29.01 USD | $583.95B 3.94B USD | 13.54 | $316.92 2.14 USD | |
| Air Water Inc. 4088.T | $2,111.5 14.25 USD |
+0.17
|
$483.52B 3.26B USD | $234.8K 1.58K USD | $2,096 14.15 USD | $2,111.5 14.25 USD | $483.52B 3.26B USD | 9.83 | $214.59 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,913 26.41 USD |
-0.23
|
$342.92B 2.31B USD | $65.3K 440.79 USD | $3,899 26.32 USD | $3,928 26.52 USD | $342.92B 2.31B USD | 18.71 | $209.04 1.41 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,945 13.13 USD |
-0.69
|
$342.75B 2.31B USD | $602.2K 4.07K USD | $1,932.5 13.04 USD | $1,961.5 13.24 USD | $342.75B 2.31B USD | 11.49 | $169.21 1.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
-0.16
|
$339.79B 2.29B USD | $36.3K 245.04 USD | $6,080 41.04 USD | $6,180 41.72 USD | $339.79B 2.29B USD | 31.69 | $193.1 1.3 USD | |
| Daicel Corporation 4202.T | $1,207 8.15 USD |
+0.63
|
$320.01B 2.16B USD | $263K 1.78K USD | $1,203 8.12 USD | $1,214 8.19 USD | $320.01B 2.16B USD | 6.65 | $181.48 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,748 18.55 USD |
+0.7
|
$296.53B 2B USD | $136.7K 922.76 USD | $2,721 18.37 USD | $2,756 18.6 USD | $296.53B 2B USD | 11.93 | $230.33 1.55 USD | |
| Zeon Corporation 4205.T | $1,438.5 9.71 USD |
+0.88
|
$283.8B 1.92B USD | $190.7K 1.29K USD | $1,423 9.61 USD | $1,438.5 9.71 USD | $283.8B 1.92B USD | 11.29 | $127.34 0.86 USD | |
| Adeka Corporation 4401.T | $2,699 18.22 USD |
+0.26
|
$274.59B 1.85B USD | $95.2K 642.63 USD | $2,691 18.17 USD | $2,722 18.37 USD | $274.59B 1.85B USD | 10.99 | $245.51 1.66 USD | |
| DIC Corporation 4631.T | $2,844.5 19.2 USD |
-0.42
|
$269.32B 1.82B USD | $131.1K 884.96 USD | $2,837.5 19.15 USD | $2,858.5 19.3 USD | $269.32B 1.82B USD | 8.92 | $318.79 2.15 USD | |
| Kaneka Corporation 4118.T | $3,897 26.31 USD |
+0.54
|
$245B 1.65B USD | $71.7K 484 USD | $3,860 26.06 USD | $3,899 26.32 USD | $245B 1.65B USD | 9.75 | $399.62 2.7 USD | |
| UBE Corporation 4208.T | $2,260 15.26 USD |
+0.33
|
$219.45B 1.48B USD | $248K 1.67K USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $219.45B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,719 11.6 USD |
+0.06
|
$216.35B 1.46B USD | $171K 1.15K USD | $1,715 11.58 USD | $1,767 11.93 USD | $216.35B 1.46B USD | 21.06 | $81.61 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,930 19.78 USD |
+0.46
|
$210.8B 1.42B USD | $120.2K 811.38 USD | $2,905 19.61 USD | $2,932 19.79 USD | $210.8B 1.42B USD | 9.09 | $321.98 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,289.5 8.7 USD |
+0.23
|
$202.79B 1.37B USD | $218K 1.47K USD | $1,282.5 8.66 USD | $1,289.5 8.7 USD | $202.79B 1.37B USD | 12.03 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,867 19.35 USD |
+0.21
|
$189.01B 1.28B USD | $68.9K 465.09 USD | $2,856 19.28 USD | $2,875 19.41 USD | $189.01B 1.28B USD | 13.34 | $214.86 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $31.4K 211.96 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $1,921 12.97 USD |
+0.31
|
$165.54B 1.12B USD | $275.5K 1.86K USD | $1,906 12.87 USD | $1,927.5 13.01 USD | $165.54B 1.12B USD | 0 | -$142.6 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,930 19.78 USD |
+0.69
|
$161.07B 1.09B USD | $35.1K 236.93 USD | $2,909 19.64 USD | $2,932 19.79 USD | $161.07B 1.09B USD | 10.74 | $272.67 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,419 9.58 USD |
+0.35
|
$155.56B 1.05B USD | $50.9K 343.59 USD | $1,412.5 9.53 USD | $1,419.5 9.58 USD | $155.56B 1.05B USD | 14.33 | $98.98 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.16
|
$150.53B 1.02B USD | $30.1K 203.18 USD | $3,005 20.28 USD | $3,030 20.45 USD | $150.53B 1.02B USD | 9.08 | $333.55 2.25 USD | |
| Kureha Corporation 4023.T | $3,060 20.66 USD |
-0.16
|
$148.14B 999.99M USD | $172K 1.16K USD | $3,040 20.52 USD | $3,065 20.69 USD | $148.14B 999.99M USD | 20.45 | $149.57 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,816 12.26 USD |
+0.67
|
$145.86B 984.59M USD | $167.9K 1.13K USD | $1,793 12.1 USD | $1,821 12.29 USD | $145.86B 984.59M USD | 15.60 | $116.36 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,890 60.01 USD |
-1.88
|
$143.4B 968.02M USD | $11.7K 78.98 USD | $8,860 59.81 USD | $9,060 61.16 USD | $143.4B 968.02M USD | 10.18 | $872.48 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,258 8.49 USD |
+0.56
|
$142.46B 961.66M USD | $69.4K 468.47 USD | $1,255 8.47 USD | $1,268 8.56 USD | $142.46B 961.66M USD | 11.21 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,210 48.67 USD |
-0.83
|
$140.53B 948.61M USD | $29.9K 201.83 USD | $7,090 47.86 USD | $7,370 49.75 USD | $140.53B 948.61M USD | 10.53 | $684.11 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $26,760 180.64 USD |
-1.55
|
$136.37B 920.54M USD | $88.2K 595.37 USD | $26,060 175.91 USD | $27,530 185.84 USD | $136.37B 920.54M USD | 24.55 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,850 25.99 USD |
+0.52
|
$135.74B 916.28M USD | $17.8K 120.15 USD | $3,830 25.85 USD | $3,855 26.02 USD | $135.74B 916.28M USD | 11.67 | $329.76 2.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,964 20.01 USD |
-0.3
|
$121.08B 817.31M USD | $16.9K 114.08 USD | $2,950 19.91 USD | $2,994 20.21 USD | $121.08B 817.31M USD | 16.61 | $178.38 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,292 15.47 USD |
-0.13
|
$113.63B 767.06M USD | $45.3K 305.79 USD | $2,277 15.37 USD | $2,298 15.51 USD | $113.63B 767.06M USD | 8.79 | $260.48 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,780 25.52 USD |
-0.92
|
$103.16B 696.37M USD | $49.4K 333.46 USD | $3,765 25.41 USD | $3,820 25.79 USD | $103.16B 696.37M USD | 20.22 | $186.94 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,937 13.08 USD |
-0.31
|
$95.99B 647.96M USD | $66.8K 450.92 USD | $1,931 13.03 USD | $1,946 13.14 USD | $95.99B 647.96M USD | 10.29 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,930 19.78 USD |
-1.25
|
$95.22B 642.73M USD | $180.1K 1.22K USD | $2,918 19.7 USD | $2,957 19.96 USD | $95.22B 642.73M USD | 17.76 | $164.97 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,504 16.9 USD |
+0.08
|
$89.33B 602.99M USD | $40.4K 272.71 USD | $2,491 16.81 USD | $2,516 16.98 USD | $89.33B 602.99M USD | 11.07 | $226.18 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,940 33.35 USD |
-0.1
|
$85.39B 576.4M USD | $12.9K 87.08 USD | $4,925 33.25 USD | $5,010 33.82 USD | $85.39B 576.4M USD | 12.89 | $383.24 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,903 12.85 USD |
+0.16
|
$82.27B 555.36M USD | $14.3K 96.53 USD | $1,892 12.77 USD | $1,907 12.87 USD | $82.27B 555.36M USD | 9.62 | $197.79 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $12K 81 USD | $3,645 24.6 USD | $3,680 24.84 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+2.08
|
$79.75B 538.32M USD | $11.3K 76.28 USD | $3,125 21.09 USD | $3,200 21.6 USD | $79.75B 538.32M USD | 10.74 | $297.83 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $896 6.05 USD |
+0.11
|
$79B 533.29M USD | $104.1K 702.7 USD | $894 6.03 USD | $903 6.1 USD | $79B 533.29M USD | 39.41 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,134 7.65 USD |
+0.27
|
$75.25B 507.96M USD | $18.7K 126.23 USD | $1,126 7.6 USD | $1,136 7.67 USD | $75.25B 507.96M USD | 9.37 | $121.02 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,863 12.58 USD |
+0.11
|
$71.28B 481.17M USD | $30K 202.51 USD | $1,860 12.56 USD | $1,872 12.64 USD | $71.28B 481.17M USD | 14.32 | $130.08 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
+1.12
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,062 7.17 USD |
+0.38
|
$58.62B 395.69M USD | $10K 67.5 USD | $1,058 7.14 USD | $1,074 7.25 USD | $58.62B 395.69M USD | 12.25 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,350 29.36 USD |
-0.34
|
$57.01B 384.86M USD | $14.2K 95.85 USD | $4,340 29.3 USD | $4,365 29.46 USD | $57.01B 384.86M USD | 29.66 | $146.66 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,118 7.55 USD |
+0.18
|
$56.67B 382.56M USD | $18.2K 122.86 USD | $1,115 7.53 USD | $1,120 7.56 USD | $56.67B 382.56M USD | 9.12 | $122.54 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
-0.49
|
$52.51B 354.48M USD | $12K 81 USD | $3,055 20.62 USD | $3,085 20.82 USD | $52.51B 354.48M USD | 5.10 | $599.63 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,338 15.78 USD |
+0.43
|
$51.99B 350.97M USD | $4.4K 29.7 USD | $2,321 15.67 USD | $2,345 15.83 USD | $51.99B 350.97M USD | 14.57 | $160.4 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,472 16.69 USD |
-0.88
|
$50.25B 339.19M USD | $12.4K 83.7 USD | $2,462 16.62 USD | $2,485 16.77 USD | $50.25B 339.19M USD | 11.61 | $212.74 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
0
|
$49.36B 333.22M USD | $12.8K 86.4 USD | $4,295 28.99 USD | $4,340 29.3 USD | $49.36B 333.22M USD | 11.80 | $363.79 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,586 17.46 USD |
-0.04
|
$48.34B 326.33M USD | $29.6K 199.81 USD | $2,557 17.26 USD | $2,593 17.5 USD | $48.34B 326.33M USD | 21.13 | $122.37 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $836 5.64 USD |
+0.36
|
$48.03B 324.25M USD | $39.9K 269.34 USD | $830 5.6 USD | $840 5.67 USD | $48.03B 324.25M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,210 28.42 USD |
+0.12
|
$46.55B 314.2M USD | $21.1K 142.43 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.55B 314.2M USD | 12.29 | $342.29 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,820 25.79 USD |
0
|
$45.09B 304.34M USD | $9.7K 65.48 USD | $3,790 25.58 USD | $3,845 25.95 USD | $45.09B 304.34M USD | 15.84 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,639 17.81 USD |
+0.92
|
$42.8B 288.9M USD | $59.3K 400.29 USD | $2,605 17.58 USD | $2,644 17.85 USD | $42.8B 288.9M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
+0.3
|
$39.91B 269.44M USD | $4.4K 29.7 USD | $1,981 13.37 USD | $1,995 13.47 USD | $39.91B 269.44M USD | 6.97 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,790 12.08 USD |
-0.83
|
$38.94B 262.83M USD | $61.4K 414.47 USD | $1,786 12.06 USD | $1,830 12.35 USD | $38.94B 262.83M USD | 9.13 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.25
|
$38.4B 259.18M USD | $10.9K 73.58 USD | $1,968 13.28 USD | $1,983 13.39 USD | $38.4B 259.18M USD | 17.34 | $113.75 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,570 30.85 USD |
-0.54
|
$36.27B 244.84M USD | $15K 101.25 USD | $4,525 30.55 USD | $4,595 31.02 USD | $36.27B 244.84M USD | 11.06 | $413.09 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,745 25.28 USD |
+3.32
|
$35.86B 242.08M USD | $41K 276.76 USD | $3,625 24.47 USD | $3,745 25.28 USD | $35.86B 242.08M USD | 12.31 | $304.14 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.86
|
$34.78B 234.79M USD | $900 6.08 USD | $1,613 10.89 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.92 | $125.33 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,322 15.67 USD |
-0.68
|
$33.18B 224M USD | $6.2K 41.85 USD | $2,320 15.66 USD | $2,335 15.76 USD | $33.18B 224M USD | 0 | -$532.3 -3.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,146 7.74 USD |
+0.35
|
$32.64B 220.35M USD | $14.9K 100.58 USD | $1,140 7.7 USD | $1,147 7.74 USD | $32.64B 220.35M USD | 3.47 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,358 9.17 USD |
-1.24
|
$30.99B 209.17M USD | $16.1K 108.68 USD | $1,346 9.09 USD | $1,375 9.28 USD | $30.99B 209.17M USD | 14.19 | $95.7 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,523 10.28 USD |
+1.06
|
$29.93B 202.02M USD | $43.6K 294.31 USD | $1,470 9.92 USD | $1,524 10.29 USD | $29.93B 202.02M USD | 8.42 | $180.84 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,725 25.14 USD |
+0.13
|
$29.08B 196.32M USD | $29.2K 197.11 USD | $3,715 25.08 USD | $3,795 25.62 USD | $29.08B 196.32M USD | 12.42 | $299.83 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,226 8.28 USD |
-0.81
|
$28.9B 195.05M USD | $113.1K 763.46 USD | $1,221 8.24 USD | $1,254 8.46 USD | $28.9B 195.05M USD | 12.17 | $100.73 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,858 12.54 USD |
+0.65
|
$27.57B 186.11M USD | $11.9K 80.33 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.57B 186.11M USD | 16.07 | $115.56 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,001 13.51 USD |
-0.1
|
$26.91B 181.67M USD | $5.4K 36.45 USD | $2,000 13.5 USD | $2,019 13.63 USD | $26.91B 181.67M USD | 7.37 | $271.21 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,914 12.92 USD |
-0.1
|
$26.14B 176.46M USD | $800 5.4 USD | $1,896 12.8 USD | $1,914 12.92 USD | $26.14B 176.46M USD | 11.03 | $173.4 1.17 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,948 19.9 USD |
+2.33
|
$24.99B 168.7M USD | $10.5K 70.88 USD | $2,881 19.45 USD | $2,948 19.9 USD | $24.99B 168.7M USD | 10.86 | $271.39 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,470 9.92 USD |
+0.41
|
$24.37B 164.52M USD | $16.8K 113.4 USD | $1,464 9.88 USD | $1,479 9.98 USD | $24.37B 164.52M USD | 5.56 | $264.25 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
0
|
$24.14B 162.93M USD | $2.7K 18.23 USD | $1,053 7.11 USD | $1,060 7.16 USD | $24.14B 162.93M USD | 10.43 | $101.55 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
+0.28
|
$23.06B 155.67M USD | $6.8K 45.9 USD | $1,445 9.75 USD | $1,454 9.81 USD | $23.06B 155.67M USD | 5.59 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,034 6.98 USD |
-0.48
|
$20.51B 138.47M USD | $21.4K 144.46 USD | $1,034 6.98 USD | $1,045 7.05 USD | $20.51B 138.47M USD | 15.23 | $67.85 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,258 8.49 USD |
-1.72
|
$19.92B 134.43M USD | $47.6K 321.31 USD | $1,257 8.49 USD | $1,280 8.64 USD | $19.92B 134.43M USD | 7.22 | $174.21 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $6K 40.5 USD | $790 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,848 19.22 USD |
+0.21
|
$18.89B 127.53M USD | $2.8K 18.9 USD | $2,824 19.06 USD | $2,848 19.22 USD | $18.89B 127.53M USD | 10.74 | $265.16 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}