Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (209)
- {{country.name}}
- Tüm ülkeler
- Japonya (209)
Tokyo (209)
- {{item.name}}
- Tüm borsalar
- Sapporo (3)
- Tokyo (209)
Sağlık Hizmetleri (209)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,853 46.26 USD |
+0.69
|
$11.28T 76.13B USD | $1.16M 7.86K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.28T 76.13B USD | 27.51 | $249.1 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-2.12
|
$6.85T 46.22B USD | $2.38M 16.04K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.22B USD | 64.38 | $67.34 0.45 USD | |
| HOYA Corporation 7741.T | $17,385 117.35 USD |
+0.93
|
$5.96T 40.22B USD | $592.4K 4K USD | $17,300 116.78 USD | $17,530 118.33 USD | $5.96T 40.22B USD | 29.94 | $580.48 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,189 21.53 USD |
-1.02
|
$5.94T 40.1B USD | $1.9M 12.8K USD | $3,158 21.32 USD | $3,202 21.61 USD | $5.94T 40.1B USD | 20.45 | $155.94 1.05 USD | |
| Terumo Corporation 4543.T | $2,429 16.4 USD |
-2.08
|
$3.58T 24.18B USD | $1.71M 11.51K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.58T 24.18B USD | 30.79 | $78.88 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,597 44.53 USD |
-1.33
|
$3.48T 23.52B USD | $594.4K 4.01K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.48T 23.52B USD | 10.15 | $649.88 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,374.5 9.28 USD |
-0.83
|
$2.46T 16.61B USD | $3.11M 20.98K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.46T 16.61B USD | 48.62 | $28.27 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458.5 16.6 USD |
-0.32
|
$2.09T 14.12B USD | $638.5K 4.31K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.09T 14.12B USD | 12.27 | $200.28 1.35 USD | |
| Olympus Corporation 7733.T | $1,672 11.29 USD |
-1.44
|
$1.89T 12.74B USD | $1.86M 12.55K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.74B USD | 16.26 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,433 16.42 USD |
-1.16
|
$1.52T 10.24B USD | $712.1K 4.81K USD | $2,430 16.4 USD | $2,493 16.83 USD | $1.52T 10.24B USD | 28.24 | $86.15 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489 16.8 USD |
-0.72
|
$1.3T 8.8B USD | $285.4K 1.93K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.8B USD | 25.52 | $97.52 0.66 USD | |
| M3, Inc. 2413.T | $1,882 12.7 USD |
-1.28
|
$1.28T 8.62B USD | $1.18M 7.99K USD | $1,879 12.68 USD | $1,921.5 12.97 USD | $1.28T 8.62B USD | 31.54 | $59.67 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,079 20.78 USD |
-0.87
|
$1.23T 8.28B USD | $442K 2.98K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 22.99 | $133.87 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,967 26.78 USD |
-1.9
|
$1.12T 7.55B USD | $716.3K 4.84K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.22 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,578 10.65 USD |
-0.19
|
$741.3B 5B USD | $899.2K 6.07K USD | $1,573 10.62 USD | $1,594 10.76 USD | $741.3B 5B USD | 14.83 | $106.4 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,268 15.31 USD |
-0.94
|
$614.08B 4.15B USD | $312.4K 2.11K USD | $2,258 15.24 USD | $2,288 15.44 USD | $614.08B 4.15B USD | 58.61 | $38.69 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,641.5 11.08 USD |
-0.03
|
$558.79B 3.77B USD | $505.4K 3.41K USD | $1,626 10.98 USD | $1,642 11.08 USD | $558.79B 3.77B USD | 15.84 | $103.61 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,587.5 17.47 USD |
-0.52
|
$537.12B 3.63B USD | $242.2K 1.63K USD | $2,575 17.38 USD | $2,608 17.6 USD | $537.12B 3.63B USD | 29.43 | $87.91 0.59 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,003 6.77 USD |
+2.66
|
$398.48B 2.69B USD | $7.95M 53.67K USD | $962 6.49 USD | $1,015 6.85 USD | $398.48B 2.69B USD | 16.85 | $59.5 0.4 USD | |
| SanBio Company Limited 4592.T | $2,224 15.01 USD |
+6.97
|
$160.16B 1.08B USD | $5.44M 36.75K USD | $2,075 14.01 USD | $2,280 15.39 USD | $160.16B 1.08B USD | 0 | -$61.11 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,070 20.72 USD |
-1.13
|
$154.14B 1.04B USD | $1.1M 7.4K USD | $3,030 20.45 USD | $3,150 21.26 USD | $154.14B 1.04B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $857 5.78 USD |
+0.47
|
$77.05B 520.08M USD | $469.1K 3.17K USD | $839 5.66 USD | $859 5.8 USD | $77.05B 520.08M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $599 4.04 USD |
+0.17
|
$72.98B 492.63M USD | $1.66M 11.19K USD | $580 3.92 USD | $601 4.06 USD | $72.98B 492.63M USD | 0 | -$38.45 -0.2 USD | |
| Healios K.K. 4593.T | $524 3.54 USD |
+3.35
|
$53.17B 358.88M USD | $14.62M 98.67K USD | $510 3.44 USD | $565 3.81 USD | $53.17B 358.88M USD | 0 | -$45.53 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $490 3.31 USD |
-1.41
|
$47.75B 322.36M USD | $257.9K 1.74K USD | $485 3.27 USD | $498 3.36 USD | $47.75B 322.36M USD | 6.89 | $71.07 0.48 USD | |
| Renascience Inc. 4889.T | $2,933 19.8 USD |
+20.55
|
$37.28B 251.67M USD | $2.98M 20.15K USD | $2,790 18.83 USD | $2,933 19.8 USD | $37.28B 251.67M USD | 325.88 | $9 0.06 USD | |
| ReproCELL Incorporated 4978.T | $231 1.56 USD |
+10.53
|
$21.87B 147.64M USD | $8.9M 60.09K USD | $208 1.4 USD | $241 1.63 USD | $21.87B 147.64M USD | 208.10 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $192 1.3 USD |
+0.52
|
$20.86B 140.8M USD | $3.2M 21.62K USD | $186 1.26 USD | $199 1.34 USD | $20.86B 140.8M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $3.35M 22.59K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $489 3.3 USD |
+2.52
|
$16.95B 114.43M USD | $342.1K 2.31K USD | $479 3.23 USD | $491 3.31 USD | $16.95B 114.43M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $244 1.65 USD |
-2.01
|
$11.62B 78.45M USD | $2.7M 18.24K USD | $236 1.59 USD | $254 1.71 USD | $11.62B 78.45M USD | 0 | -$0.52 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+2.56
|
$10.59B 71.48M USD | $476.1K 3.21K USD | $39 0.26 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
0
|
$10.43B 70.44M USD | $970.7K 6.55K USD | $152 1.03 USD | $156 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $141 0.95 USD |
-1.4
|
$9.95B 67.19M USD | $189.4K 1.28K USD | $140 0.95 USD | $143 0.97 USD | $9.95B 67.19M USD | 0 | -$11.84 -0.07 USD | |
| Solasia Pharma K.K. 4597.T | $43 0.29 USD |
+2.38
|
$9.38B 63.29M USD | $27.4M 184.93K USD | $40 0.27 USD | $45 0.3 USD | $9.38B 63.29M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$8.33B 56.23M USD | $6.95M 46.89K USD | $28 0.19 USD | $30 0.2 USD | $8.33B 56.23M USD | 0 | -$3.12 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $99 0.67 USD |
+8.7
|
$7.28B 49.15M USD | $15.37M 103.76K USD | $90 0.61 USD | $103 0.7 USD | $7.28B 49.15M USD | 0 | -$28.57 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $69 0.47 USD |
-8
|
$6.45B 43.52M USD | $12.8M 86.4K USD | $68 0.46 USD | $75 0.51 USD | $6.45B 43.52M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $131 0.88 USD |
+0.77
|
$5.93B 40.04M USD | $542.8K 3.66K USD | $128 0.86 USD | $133 0.9 USD | $5.93B 40.04M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $120 0.81 USD |
+5.26
|
$5.35B 36.12M USD | $2.57M 17.35K USD | $115 0.78 USD | $123 0.83 USD | $5.35B 36.12M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $111 0.75 USD |
+1.83
|
$3.6B 24.32M USD | $272K 1.84K USD | $109 0.74 USD | $112 0.76 USD | $3.6B 24.32M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $74 0.5 USD |
-2.67
|
$3.51B 23.72M USD | $884.9K 5.97K USD | $72 0.49 USD | $76 0.51 USD | $3.51B 23.72M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $2.13M 14.38K USD | $48 0.32 USD | $53 0.36 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $175 1.18 USD |
-1.69
|
$1.8B 12.13M USD | $108.4K 731.73 USD | $174 1.17 USD | $180 1.22 USD | $1.8B 12.13M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,271 62.58 USD |
-0.02
|
$734.79B 4.96B USD | $160.8K 1.09K USD | $9,214 62.2 USD | $9,340 63.05 USD | $734.79B 4.96B USD | 24.93 | $371.85 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,347 22.59 USD |
-1.36
|
$605.69B 4.09B USD | $325.3K 2.2K USD | $3,340 22.55 USD | $3,383 22.84 USD | $605.69B 4.09B USD | 23.59 | $141.83 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,405 76.99 USD |
-0.65
|
$555.16B 3.75B USD | $105.5K 712.15 USD | $11,355 76.65 USD | $11,510 77.7 USD | $555.16B 3.75B USD | 33.90 | $336.36 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,512 30.46 USD |
-0.44
|
$527.76B 3.56B USD | $97.5K 658.15 USD | $4,487 30.29 USD | $4,545 30.68 USD | $527.76B 3.56B USD | 17.16 | $262.86 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,367.5 15.98 USD |
+0.77
|
$491.22B 3.32B USD | $124.9K 843.11 USD | $2,342.5 15.81 USD | $2,369.5 15.99 USD | $491.22B 3.32B USD | 12.25 | $193.13 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,835 25.89 USD |
-3.76
|
$385.81B 2.6B USD | $400.7K 2.7K USD | $3,835 25.89 USD | $4,017 27.12 USD | $385.81B 2.6B USD | 22.02 | $174.14 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,260 35.51 USD |
+0.44
|
$377.61B 2.55B USD | $67.8K 457.67 USD | $5,237 35.35 USD | $5,297 35.76 USD | $377.61B 2.55B USD | 11.57 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,026.5 13.68 USD |
+1.22
|
$368.39B 2.49B USD | $165.4K 1.12K USD | $1,998 13.49 USD | $2,027 13.68 USD | $368.39B 2.49B USD | 13.73 | $147.55 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,753 32.08 USD |
-0.13
|
$297.37B 2.01B USD | $152.2K 1.03K USD | $4,706 31.77 USD | $4,799 32.39 USD | $297.37B 2.01B USD | 16.72 | $284.11 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,010 27.07 USD |
-1.06
|
$292.58B 1.98B USD | $165.1K 1.11K USD | $3,961 26.74 USD | $4,027 27.18 USD | $292.58B 1.98B USD | 13.59 | $295.06 1.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,635.5 11.04 USD |
-1.27
|
$266.69B 1.8B USD | $221.1K 1.49K USD | $1,625 10.97 USD | $1,651.5 11.15 USD | $266.69B 1.8B USD | 19.28 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,535 23.86 USD |
-1.17
|
$266.15B 1.8B USD | $289.3K 1.95K USD | $3,528 23.81 USD | $3,580 24.17 USD | $266.15B 1.8B USD | 8.27 | $427.09 2.88 USD | |
| JMDC Inc. 4483.T | $3,906 26.37 USD |
-1.86
|
$255.36B 1.72B USD | $288.4K 1.95K USD | $3,899 26.32 USD | $4,149 28.01 USD | $255.36B 1.72B USD | 44.20 | $88.36 0.6 USD | |
| Nipro Corporation 8086.T | $1,326.5 8.95 USD |
-1.08
|
$216.35B 1.46B USD | $163K 1.1K USD | $1,323 8.93 USD | $1,340 9.05 USD | $216.35B 1.46B USD | 47.78 | $27.76 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,839 12.41 USD |
-0.43
|
$212.31B 1.43B USD | $120.1K 810.71 USD | $1,828 12.34 USD | $1,843 12.44 USD | $212.31B 1.43B USD | 17.40 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,147 21.24 USD |
-0.1
|
$212.04B 1.43B USD | $156.7K 1.06K USD | $3,117 21.04 USD | $3,159 21.32 USD | $212.04B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $116.3K 785.06 USD | $8,730 58.93 USD | $8,890 60.01 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
-1.08
|
$206.4B 1.39B USD | $24.8K 167.41 USD | $3,180 21.47 USD | $3,225 21.77 USD | $206.4B 1.39B USD | 14.54 | $219.64 1.48 USD | |
| PeptiDream Inc. 4587.T | $1,572 10.61 USD |
-0.22
|
$203.75B 1.38B USD | $263.2K 1.78K USD | $1,556 10.5 USD | $1,583 10.69 USD | $203.75B 1.38B USD | 13.76 | $114.22 0.77 USD | |
| Ain Holdings Inc. 9627.T | $5,548 37.45 USD |
+0.91
|
$194.51B 1.31B USD | $60.1K 405.69 USD | $5,407 36.5 USD | $5,570 37.6 USD | $194.51B 1.31B USD | 20.97 | $264.45 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,046 13.81 USD |
+0.94
|
$192.51B 1.3B USD | $176.5K 1.19K USD | $2,014 13.6 USD | $2,047.5 13.82 USD | $192.51B 1.3B USD | 12.76 | $160.34 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,630 44.75 USD |
-0.3
|
$183.17B 1.24B USD | $5.9K 39.83 USD | $6,560 44.28 USD | $6,650 44.89 USD | $183.17B 1.24B USD | 10.26 | $645.72 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,148 21.25 USD |
-0.91
|
$178.86B 1.21B USD | $63.6K 429.32 USD | $3,139 21.19 USD | $3,183 21.49 USD | $178.86B 1.21B USD | 64.76 | $48.61 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $1.2K 8.1 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,396 16.17 USD |
+0.46
|
$171.68B 1.16B USD | $81.2K 548.12 USD | $2,376.5 16.04 USD | $2,409 16.26 USD | $171.68B 1.16B USD | 20.88 | $114.72 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,015 27.1 USD |
+0.12
|
$166.36B 1.12B USD | $17.5K 118.13 USD | $3,970 26.8 USD | $4,015 27.1 USD | $166.36B 1.12B USD | 14.63 | $274.28 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,943 13.12 USD |
+0.31
|
$162B 1.09B USD | $93.3K 629.8 USD | $1,934 13.06 USD | $1,963 13.25 USD | $162B 1.09B USD | 29.16 | $66.63 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,020 20.39 USD |
+0.33
|
$148.67B 1B USD | $38.1K 257.19 USD | $3,000 20.25 USD | $3,025 20.42 USD | $148.67B 1B USD | 7.83 | $385.58 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,779 25.51 USD |
-0.03
|
$143.09B 965.91M USD | $40K 270.01 USD | $3,745 25.28 USD | $3,787 25.56 USD | $143.09B 965.91M USD | 10.33 | $365.53 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,512 16.96 USD |
-0.04
|
$140.84B 950.69M USD | $55K 371.27 USD | $2,506 16.92 USD | $2,529 17.07 USD | $140.84B 950.69M USD | 15.76 | $159.32 1.08 USD | |
| BML, Inc. 4694.T | $3,300 22.28 USD |
+0.46
|
$128.72B 868.91M USD | $22K 148.51 USD | $3,285 22.17 USD | $3,325 22.44 USD | $128.72B 868.91M USD | 20.54 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,110 27.74 USD |
+0.12
|
$124.93B 843.3M USD | $142.3K 960.56 USD | $4,065 27.44 USD | $4,195 28.32 USD | $124.93B 843.3M USD | 18.57 | $221.26 1.49 USD | |
| SMS Co., Ltd. 2175.T | $1,440 9.72 USD |
-1.23
|
$119.89B 809.31M USD | $157.5K 1.06K USD | $1,435 9.69 USD | $1,465.5 9.89 USD | $119.89B 809.31M USD | 20.28 | $71 0.48 USD | |
| Mani, Inc. 7730.T | $1,204.5 8.13 USD |
-3.48
|
$118.65B 800.9M USD | $925.8K 6.25K USD | $1,172 7.91 USD | $1,226 8.28 USD | $118.65B 800.9M USD | 21.73 | $55.41 0.37 USD | |
| PHC Holdings Corporation 6523.T | $913 6.16 USD |
-0.11
|
$115.5B 779.64M USD | $46.1K 311.19 USD | $908 6.13 USD | $919 6.2 USD | $115.5B 779.64M USD | 11.04 | $82.63 0.56 USD | |
| Medley, Inc. 4480.T | $3,235 21.84 USD |
+1.09
|
$104.52B 705.53M USD | $239.5K 1.62K USD | $3,200 21.6 USD | $3,275 22.11 USD | $104.52B 705.53M USD | 46.80 | $69.12 0.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,877 19.42 USD |
-0.31
|
$101.99B 688.47M USD | $12.7K 85.73 USD | $2,868 19.36 USD | $2,919 19.7 USD | $101.99B 688.47M USD | 17.92 | $160.46 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,427 9.63 USD |
-0.07
|
$100.03B 675.22M USD | $113.2K 764.13 USD | $1,420 9.59 USD | $1,438 9.71 USD | $100.03B 675.22M USD | 10.86 | $131.38 0.89 USD | |
| Takara Bio Inc. 4974.T | $817 5.51 USD |
+0.37
|
$98.38B 664.09M USD | $101.3K 683.8 USD | $810 5.47 USD | $818 5.52 USD | $98.38B 664.09M USD | 94.66 | $8.63 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,055 20.62 USD |
0
|
$91.27B 616.09M USD | $42.3K 285.54 USD | $3,030 20.45 USD | $3,060 20.66 USD | $91.27B 616.09M USD | 65.78 | $46.44 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,039 13.76 USD |
-0.68
|
$89.88B 606.7M USD | $21.8K 147.16 USD | $2,035 13.74 USD | $2,061 13.91 USD | $89.88B 606.7M USD | 9.04 | $225.42 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,144 7.72 USD |
-1.55
|
$86.98B 587.13M USD | $153.9K 1.04K USD | $1,144 7.72 USD | $1,166 7.87 USD | $86.98B 587.13M USD | 16.54 | $69.14 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
0
|
$85.08B 574.33M USD | $33.3K 224.78 USD | $1,475 9.96 USD | $1,487 10.04 USD | $85.08B 574.33M USD | 9.36 | $158.17 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,795 25.62 USD |
-1.56
|
$81.82B 552.3M USD | $29.5K 199.13 USD | $3,795 25.62 USD | $3,860 26.06 USD | $81.82B 552.3M USD | 55.93 | $67.85 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,894 12.79 USD |
+0.21
|
$71.13B 480.12M USD | $83.9K 566.35 USD | $1,884 12.72 USD | $1,909 12.89 USD | $71.13B 480.12M USD | 13.72 | $137.97 0.93 USD | |
| Shofu Inc. 7979.T | $1,986 13.41 USD |
+0.15
|
$70.59B 476.52M USD | $33.3K 224.78 USD | $1,961 13.24 USD | $1,991 13.44 USD | $70.59B 476.52M USD | 16.39 | $121.16 0.82 USD | |
| Software Service, Inc. 3733.T | $12,950 87.42 USD |
0
|
$67.79B 457.63M USD | $1.8K 12.15 USD | $12,710 85.8 USD | $13,140 88.7 USD | $67.79B 457.63M USD | 14.40 | $898.73 6.07 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,052 13.85 USD |
-1.25
|
$67.37B 454.79M USD | $38.7K 261.24 USD | $2,043 13.79 USD | $2,071 13.98 USD | $67.37B 454.79M USD | 31.95 | $64.21 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,364 15.96 USD |
-1.66
|
$67.05B 452.62M USD | $13.5K 91.13 USD | $2,360 15.93 USD | $2,400 16.2 USD | $67.05B 452.62M USD | 13.12 | $180.06 1.22 USD | |
| Cawachi Limited 2664.T | $2,787 18.81 USD |
-0.07
|
$62.25B 420.17M USD | $11.7K 78.98 USD | $2,775 18.73 USD | $2,792 18.85 USD | $62.25B 420.17M USD | 12.76 | $218.38 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,217 8.22 USD |
+1.16
|
$58.75B 396.58M USD | $50.4K 340.21 USD | $1,196 8.07 USD | $1,220 8.24 USD | $58.75B 396.58M USD | 8.16 | $149.05 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,400 9.45 USD |
-0.36
|
$58.28B 393.44M USD | $91.4K 616.98 USD | $1,397 9.43 USD | $1,420 9.59 USD | $58.28B 393.44M USD | 11.83 | $118.3 0.8 USD | |
| MTI Ltd. 9438.T | $921 6.22 USD |
-1.39
|
$51.15B 345.31M USD | $15.8K 106.65 USD | $919 6.2 USD | $935 6.31 USD | $51.15B 345.31M USD | 19.84 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $731 4.93 USD |
-0.54
|
$50.53B 341.12M USD | $51.8K 349.66 USD | $726 4.9 USD | $736 4.97 USD | $50.53B 341.12M USD | 17.08 | $42.78 0.29 USD | |
| Elan Corporation 6099.T | $812 5.48 USD |
-0.25
|
$49.1B 331.41M USD | $76K 513.02 USD | $808 5.45 USD | $818 5.52 USD | $49.1B 331.41M USD | 20.23 | $40.13 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}