Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (197)
- {{country.name}}
- Tüm ülkeler
- Japonya (197)
Tokyo (197)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (197)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,490 50.56 USD |
+0.75
|
¥12T 83.21B USD | ¥373K 2.52K USD | ¥7,487 50.54 USD | ¥7,583 51.19 USD | ¥12T 83.21B USD | 28.38 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,960 175.24 USD |
-1.98
|
¥9T 58.62B USD | ¥203K 1.37K USD | ¥25,875 174.66 USD | ¥26,265 177.3 USD | ¥9T 58.62B USD | 34.88 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,053 34.11 USD |
+0.84
|
¥8T 53.89B USD | ¥725K 4.9K USD | ¥5,000 33.75 USD | ¥5,064 34.18 USD | ¥8T 53.89B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,740 72.5 USD |
+0.28
|
¥6T 38.14B USD | ¥152K 1.02K USD | ¥10,725 72.4 USD | ¥10,810 72.97 USD | ¥6T 38.14B USD | 15.52 | ¥692 4.67 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,494 16.83 USD |
-1.05
|
¥5T 30.63B USD | ¥1M 8.37K USD | ¥2,491 16.81 USD | ¥2,564 17.31 USD | ¥5T 30.63B USD | 17.76 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,160 14.58 USD |
+1.24
|
¥4T 26.11B USD | ¥1M 7.97K USD | ¥2,133 14.4 USD | ¥2,160 14.58 USD | ¥4T 26.11B USD | 13.30 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,152 14.52 USD |
-1.94
|
¥3T 21.42B USD | ¥674K 4.55K USD | ¥2,151 14.52 USD | ¥2,196 14.82 USD | ¥3T 21.42B USD | 23.34 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,808 18.95 USD |
-0.43
|
¥2T 16.13B USD | ¥409K 2.76K USD | ¥2,794 18.86 USD | ¥2,834 19.13 USD | ¥2T 16.13B USD | 11.64 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,624 10.96 USD |
-0.85
|
¥2T 11.64B USD | ¥608K 4.1K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.64B USD | 26.50 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,509 16.94 USD |
+0.2
|
¥1T 8.87B USD | ¥223K 1.51K USD | ¥2,504 16.91 USD | ¥2,544 17.17 USD | ¥1T 8.87B USD | 19.60 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,694 11.43 USD |
-0.94
|
¥1T 7.63B USD | ¥842K 5.68K USD | ¥1,690 11.41 USD | ¥1,726 11.65 USD | ¥1T 7.63B USD | 23.36 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,347 15.84 USD |
+0.77
|
¥1T 7.44B USD | ¥157K 1.06K USD | ¥2,323 15.68 USD | ¥2,351 15.87 USD | ¥1T 7.44B USD | 15.81 | ¥148 1 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,891 26.27 USD |
-0.08
|
¥1T 7.41B USD | ¥218K 1.47K USD | ¥3,878 26.18 USD | ¥3,918 26.45 USD | ¥1T 7.41B USD | 28.46 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,561 24.04 USD |
+0.31
|
¥945B 6.38B USD | ¥106K 715.53 USD | ¥3,558 24.02 USD | ¥3,609 24.36 USD | ¥945B 6.38B USD | 53.63 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,334 15.76 USD |
+1.06
|
¥918B 6.2B USD | ¥260K 1.76K USD | ¥2,310 15.6 USD | ¥2,347 15.84 USD | ¥918B 6.2B USD | 16.67 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,992 13.45 USD |
+0.1
|
¥902B 6.09B USD | ¥205K 1.39K USD | ¥1,986 13.41 USD | ¥2,008 13.55 USD | ¥902B 6.09B USD | 13.82 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,374 9.27 USD |
-1.96
|
¥845B 5.71B USD | ¥492K 3.32K USD | ¥1,372 9.26 USD | ¥1,411 9.52 USD | ¥845B 5.71B USD | 24.17 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,451 9.79 USD |
+2.47
|
¥651B 4.39B USD | ¥668K 4.51K USD | ¥1,430 9.66 USD | ¥1,465 9.89 USD | ¥651B 4.39B USD | 5.39 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,992 13.44 USD |
-0.62
|
¥641B 4.32B USD | ¥192K 1.29K USD | ¥1,952 13.18 USD | ¥2,004 13.53 USD | ¥641B 4.32B USD | 17.49 | ¥114 0.77 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,077 20.77 USD |
-1.06
|
¥557B 3.76B USD | ¥102K 689.2 USD | ¥3,061 20.66 USD | ¥3,099 20.92 USD | ¥557B 3.76B USD | 12.38 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,620 10.93 USD |
+0.15
|
¥264B 1.78B USD | ¥31K 206.56 USD | ¥1,619 10.93 USD | ¥1,627 10.98 USD | ¥264B 1.78B USD | 22.06 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,540 17.15 USD |
+0.4
|
¥142B 955.94M USD | ¥112K 754.68 USD | ¥2,524 17.04 USD | ¥2,554 17.24 USD | ¥142B 955.94M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥995 6.71 USD |
+2.23
|
¥128B 862.68M USD | ¥159K 1.07K USD | ¥978 6.6 USD | ¥999 6.74 USD | ¥128B 862.68M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥14K 95.18 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥983 6.64 USD |
+1.24
|
¥90B 608.68M USD | ¥76K 513.02 USD | ¥976 6.59 USD | ¥993 6.7 USD | ¥90B 608.68M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,701 18.23 USD |
+3.37
|
¥79B 533.94M USD | ¥224K 1.51K USD | ¥2,610 17.62 USD | ¥2,738 18.48 USD | ¥79B 533.94M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥977 6.6 USD |
+0.31
|
¥76B 514.68M USD | ¥211K 1.42K USD | ¥961 6.49 USD | ¥995 6.72 USD | ¥76B 514.68M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥257 1.73 USD |
+3.21
|
¥54B 366.27M USD | ¥637K 4.3K USD | ¥250 1.69 USD | ¥263 1.78 USD | ¥54B 366.27M USD | 356.94 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥361 2.44 USD |
+5.56
|
¥43B 292.94M USD | ¥894K 6.03K USD | ¥342 2.31 USD | ¥363 2.45 USD | ¥43B 292.94M USD | 10.34 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥249 1.68 USD |
+1.63
|
¥34B 226.91M USD | ¥125K 845.14 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥34B 226.91M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
+2.13
|
¥19B 128.19M USD | ¥531K 3.59K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥319 2.15 USD |
-0.62
|
¥11B 73.26M USD | ¥42K 282.16 USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥11B 73.26M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.4 USD |
+7.27
|
¥8B 55.85M USD | ¥174K 1.18K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
0
|
¥8B 51.79M USD | ¥89M 597.9K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥155K 1.05K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥49M 333.02K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.27
|
¥6B 42.19M USD | ¥50K 338.19 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
+1.47
|
¥5B 33.6M USD | ¥31K 211.96 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
+3.13
|
¥3B 21.46M USD | ¥74K 501.55 USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
0
|
¥3B 20.04M USD | ¥60K 405.02 USD | ¥50 0.34 USD | ¥50 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥36K 246.39 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥304 2.05 USD |
+2.36
|
¥2B 16.58M USD | ¥32K 218.03 USD | ¥297 2 USD | ¥309 2.09 USD | ¥2B 16.58M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,620 17.69 USD |
+0.36
|
¥536B 3.62B USD | ¥34K 228.83 USD | ¥2,606 17.59 USD | ¥2,624 17.71 USD | ¥536B 3.62B USD | 12.67 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,963 40.25 USD |
0
|
¥473B 3.19B USD | ¥47K 317.94 USD | ¥5,956 40.2 USD | ¥6,062 40.92 USD | ¥473B 3.19B USD | 15.15 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,743 25.27 USD |
-0.56
|
¥438B 2.96B USD | ¥86K 578.5 USD | ¥3,734 25.21 USD | ¥3,790 25.58 USD | ¥438B 2.96B USD | 13.94 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,184 14.74 USD |
+0.14
|
¥383B 2.59B USD | ¥36K 240.31 USD | ¥2,182 14.73 USD | ¥2,195 14.82 USD | ¥383B 2.59B USD | 9.50 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,993 33.7 USD |
+0.32
|
¥338B 2.28B USD | ¥21K 141.08 USD | ¥4,976 33.59 USD | ¥5,008 33.81 USD | ¥338B 2.28B USD | 9.15 | ¥545 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,539 23.89 USD |
-0.92
|
¥336B 2.27B USD | ¥18K 122.86 USD | ¥3,533 23.85 USD | ¥3,585 24.2 USD | ¥336B 2.27B USD | 18.94 | ¥187 1.26 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,470 70.68 USD |
-0.85
|
¥283B 1.91B USD | ¥4K 24.3 USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥283B 1.91B USD | 15.32 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,733 25.2 USD |
+0.46
|
¥278B 1.88B USD | ¥45K 302.41 USD | ¥3,723 25.13 USD | ¥3,763 25.4 USD | ¥278B 1.88B USD | 9.91 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,000 27 USD |
-0.4
|
¥270B 1.82B USD | ¥47K 316.59 USD | ¥3,984 26.89 USD | ¥4,033 27.22 USD | ¥270B 1.82B USD | 9.07 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,818 25.77 USD |
-0.81
|
¥247B 1.67B USD | ¥11K 71.55 USD | ¥3,812 25.73 USD | ¥3,850 25.99 USD | ¥247B 1.67B USD | 14.63 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,951 19.92 USD |
+0.89
|
¥245B 1.65B USD | ¥39K 260.56 USD | ¥2,935 19.81 USD | ¥2,976 20.09 USD | ¥245B 1.65B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,398 9.44 USD |
-0.85
|
¥224B 1.51B USD | ¥96K 648.03 USD | ¥1,394 9.41 USD | ¥1,412 9.53 USD | ¥224B 1.51B USD | 15.66 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥210B 1.42B USD | ¥6K 39.83 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.66 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,111 14.25 USD |
+0.43
|
¥194B 1.31B USD | ¥14K 95.18 USD | ¥2,106 14.22 USD | ¥2,120 14.31 USD | ¥194B 1.31B USD | 14.63 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,439 36.71 USD |
+1.25
|
¥191B 1.29B USD | ¥13K 85.05 USD | ¥5,391 36.39 USD | ¥5,462 36.87 USD | ¥191B 1.29B USD | 11.06 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 11.15 USD |
+0.3
|
¥191B 1.29B USD | ¥55K 371.27 USD | ¥1,637 11.05 USD | ¥1,661 11.21 USD | ¥191B 1.29B USD | 16.57 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,850 25.99 USD |
+0.39
|
¥190B 1.28B USD | ¥7K 47.25 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥190B 1.28B USD | 36.11 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,870 53.12 USD |
-2.24
|
¥184B 1.24B USD | ¥30K 201.16 USD | ¥7,820 52.79 USD | ¥8,170 55.15 USD | ¥184B 1.24B USD | 23.16 | ¥340 2.29 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,170 21.4 USD |
+0.7
|
¥176B 1.19B USD | ¥22K 149.86 USD | ¥3,141 21.2 USD | ¥3,175 21.43 USD | ¥176B 1.19B USD | 26.08 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,677 18.07 USD |
-1.83
|
¥175B 1.18B USD | ¥96K 645.33 USD | ¥2,662 17.97 USD | ¥2,710 18.29 USD | ¥175B 1.18B USD | 26.10 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,057 13.89 USD |
+0.29
|
¥169B 1.14B USD | ¥24K 161.33 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥169B 1.14B USD | 0 | -¥174 -1.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,707 11.52 USD |
+0.47
|
¥168B 1.14B USD | ¥23K 155.93 USD | ¥1,707 11.52 USD | ¥1,725 11.64 USD | ¥168B 1.14B USD | 29.98 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,995 26.97 USD |
-0.37
|
¥166B 1.12B USD | ¥20K 131.63 USD | ¥3,950 26.66 USD | ¥4,010 27.07 USD | ¥166B 1.12B USD | 12.04 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,195 14.82 USD |
+1.71
|
¥156B 1.06B USD | ¥30K 201.83 USD | ¥2,175 14.68 USD | ¥2,201 14.86 USD | ¥156B 1.06B USD | 17.09 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 25.82 USD |
+0.66
|
¥145B 977.75M USD | ¥13K 88.43 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥145B 977.75M USD | 264.88 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,610 24.37 USD |
+0.28
|
¥135B 913.42M USD | ¥16K 108.68 USD | ¥3,590 24.23 USD | ¥3,615 24.4 USD | ¥135B 913.42M USD | 17.74 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,014 6.84 USD |
+0.8
|
¥128B 865.95M USD | ¥115K 774.93 USD | ¥1,010 6.82 USD | ¥1,080 7.29 USD | ¥128B 865.95M USD | 22.15 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,622 10.95 USD |
+1.38
|
¥120B 812.37M USD | ¥14K 97.88 USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥120B 812.37M USD | 25.53 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,205 21.63 USD |
+1.58
|
¥114B 766.31M USD | ¥8K 50.63 USD | ¥3,180 21.47 USD | ¥3,210 21.67 USD | ¥114B 766.31M USD | 14.36 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,360 22.68 USD |
+1.67
|
¥102B 691.3M USD | ¥26K 172.81 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥102B 691.3M USD | 13.10 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,024 13.66 USD |
+0.2
|
¥89B 602.24M USD | ¥4K 27 USD | ¥2,020 13.64 USD | ¥2,031 13.71 USD | ¥89B 602.24M USD | 10.54 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,264 8.53 USD |
0
|
¥89B 598.58M USD | ¥24K 159.98 USD | ¥1,258 8.49 USD | ¥1,268 8.56 USD | ¥89B 598.58M USD | 9.48 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,534 17.11 USD |
-0.55
|
¥84B 563.88M USD | ¥13K 87.08 USD | ¥2,534 17.11 USD | ¥2,585 17.45 USD | ¥84B 563.88M USD | 22.60 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,610 24.37 USD |
-0.28
|
¥81B 544.25M USD | ¥11K 72.23 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥81B 544.25M USD | 25.24 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,520 10.26 USD |
-0.33
|
¥73B 495.16M USD | ¥5K 31.73 USD | ¥1,520 10.26 USD | ¥1,534 10.35 USD | ¥73B 495.16M USD | 9.97 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,991 13.44 USD |
-0.4
|
¥71B 478.31M USD | ¥9K 63.45 USD | ¥1,987 13.41 USD | ¥2,020 13.64 USD | ¥71B 478.31M USD | 14.54 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,831 12.36 USD |
-0.05
|
¥69B 464.45M USD | ¥4K 25.65 USD | ¥1,827 12.33 USD | ¥1,842 12.43 USD | ¥69B 464.45M USD | 9.27 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,291 15.46 USD |
+0.66
|
¥65B 439.14M USD | ¥8K 56.7 USD | ¥2,290 15.46 USD | ¥2,328 15.71 USD | ¥65B 439.14M USD | 11.98 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,128 7.61 USD |
+2.36
|
¥65B 437.41M USD | ¥65K 440.79 USD | ¥1,102 7.44 USD | ¥1,129 7.62 USD | ¥65B 437.41M USD | 18.78 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,049 13.83 USD |
+2.45
|
¥62B 415.57M USD | ¥45K 303.76 USD | ¥2,001 13.51 USD | ¥2,067 13.95 USD | ¥62B 415.57M USD | 67.40 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,294 15.49 USD |
+0.26
|
¥60B 404.47M USD | ¥8K 52.65 USD | ¥2,280 15.39 USD | ¥2,314 15.62 USD | ¥60B 404.47M USD | 23.20 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥461 3.11 USD |
+1.32
|
¥56B 379.63M USD | ¥107K 720.93 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥56B 379.63M USD | 25.78 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,980 67.37 USD |
+0.5
|
¥49B 332.98M USD | ¥200 1.35 USD | ¥9,920 66.96 USD | ¥9,980 67.37 USD | ¥49B 332.98M USD | 8.82 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,830 25.85 USD |
+0.39
|
¥47B 318.78M USD | ¥10K 68.85 USD | ¥3,815 25.75 USD | ¥3,855 26.02 USD | ¥47B 318.78M USD | 14.11 | ¥271 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,098 7.41 USD |
+1.01
|
¥46B 308.57M USD | ¥11K 74.93 USD | ¥1,087 7.34 USD | ¥1,099 7.42 USD | ¥46B 308.57M USD | 10.01 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥714 4.82 USD |
-0.28
|
¥43B 291.51M USD | ¥6K 43.88 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥43B 291.51M USD | 15.60 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,314 8.87 USD |
+1.62
|
¥43B 289.88M USD | ¥13K 89.78 USD | ¥1,295 8.74 USD | ¥1,321 8.92 USD | ¥43B 289.88M USD | 12.97 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
-0.04
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.50 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
0
|
¥39B 264.64M USD | ¥10K 68.18 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥39B 264.64M USD | 26.59 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,452 9.8 USD |
-0.14
|
¥39B 261.88M USD | ¥4K 30.38 USD | ¥1,450 9.79 USD | ¥1,467 9.9 USD | ¥39B 261.88M USD | 61.65 | ¥24 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,242 8.38 USD |
+0.73
|
¥36B 240.98M USD | ¥24K 161.33 USD | ¥1,218 8.22 USD | ¥1,255 8.47 USD | ¥36B 240.98M USD | 16.70 | ¥74 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}