Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (209)
- {{country.name}}
- Tüm ülkeler
- Japonya (209)
Tokyo (209)
- {{item.name}}
- Tüm borsalar
- Sapporo (3)
- Tokyo (209)
Sağlık Hizmetleri (209)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,559 44.28 USD |
+2.61
|
$10.79T 72.86B USD | $1.16M 7.81K USD | $6,447 43.52 USD | $6,627 44.73 USD | $10.79T 72.86B USD | 27.88 | $235.23 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,216 28.46 USD |
+0.72
|
$6.66T 44.95B USD | $6.67M 45.05K USD | $4,173 28.17 USD | $4,240 28.62 USD | $6.66T 44.95B USD | 32.48 | $129.77 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,364 22.71 USD |
-0.33
|
$6.29T 42.45B USD | $6.73M 45.43K USD | $3,337 22.53 USD | $3,494 23.59 USD | $6.29T 42.45B USD | 26.09 | $128.92 0.87 USD | |
| HOYA Corporation 7741.T | $15,040 101.52 USD |
+2.91
|
$5.17T 34.92B USD | $1.06M 7.17K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.17T 34.92B USD | 25.28 | $594.83 4.02 USD | |
| Terumo Corporation 4543.T | $2,710.5 18.3 USD |
+1.38
|
$4T 26.99B USD | $3.68M 24.83K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4T 26.99B USD | 32.18 | $84.22 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,280 49.14 USD |
+1.59
|
$3.91T 26.39B USD | $413.4K 2.79K USD | $7,183 48.49 USD | $7,362 49.7 USD | $3.91T 26.39B USD | 11.49 | $633.47 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,336 9.02 USD |
+2.65
|
$2.39T 16.14B USD | $3.92M 26.43K USD | $1,315 8.88 USD | $1,342.5 9.06 USD | $2.39T 16.14B USD | 0 | -$32.02 -0.2 USD | |
| Olympus Corporation 7733.T | $1,780 12.02 USD |
+8.57
|
$2.01T 13.55B USD | $6.54M 44.15K USD | $1,697.5 11.46 USD | $1,780.5 12.02 USD | $2.01T 13.55B USD | 21.62 | $82.3 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Sysmex Corporation 6869.T | $2,655 17.92 USD |
+1.84
|
$1.66T 11.18B USD | $830.9K 5.61K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.18B USD | 28.68 | $92.55 0.62 USD | |
| M3, Inc. 2413.T | $1,607.5 10.85 USD |
+6
|
$1.09T 7.37B USD | $1.31M 8.83K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.37B USD | 26.56 | $60.51 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
+0.19
|
$1.09T 7.34B USD | $489.5K 3.3K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.34B USD | 18.38 | $112.98 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,731 25.19 USD |
+1.55
|
$1.05T 7.11B USD | $1.36M 9.21K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.05T 7.11B USD | 18.06 | $206.48 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,382 16.08 USD |
+0.51
|
$961.29B 6.49B USD | $1.49M 10.04K USD | $2,313.5 15.62 USD | $2,395.5 16.17 USD | $961.29B 6.49B USD | 19.10 | $124.66 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,679.5 11.34 USD |
+3.48
|
$788.87B 5.33B USD | $2.11M 14.22K USD | $1,609.5 10.86 USD | $1,681 11.35 USD | $788.87B 5.33B USD | 10.63 | $157.92 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193 14.8 USD |
+3.3
|
$595.68B 4.02B USD | $967.7K 6.53K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $595.68B 4.02B USD | 32.68 | $67.09 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,405.5 9.49 USD |
-0.71
|
$479.78B 3.24B USD | $1.39M 9.36K USD | $1,376.5 9.29 USD | $1,409.5 9.51 USD | $479.78B 3.24B USD | 17.95 | $78.28 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,163.5 14.6 USD |
+4.69
|
$448.65B 3.03B USD | $446.9K 3.02K USD | $2,074.5 14 USD | $2,171.5 14.66 USD | $448.65B 3.03B USD | 21.45 | $100.85 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,831.5 12.36 USD |
+8.95
|
$237.38B 1.6B USD | $609.9K 4.12K USD | $1,779 12.01 USD | $1,850 12.49 USD | $237.38B 1.6B USD | 15.83 | $115.65 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $561 3.79 USD |
+4.66
|
$222.88B 1.5B USD | $851.4K 5.75K USD | $555 3.75 USD | $573 3.87 USD | $222.88B 1.5B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,641 11.08 USD |
+18.23
|
$118.18B 797.72M USD | $2.71M 18.29K USD | $1,563 10.55 USD | $1,653 11.16 USD | $118.18B 797.72M USD | 0 | -$40.53 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,688 11.39 USD |
+13.29
|
$84.75B 572.08M USD | $1.92M 12.96K USD | $1,650 11.14 USD | $1,723 11.63 USD | $84.75B 572.08M USD | 79.77 | $21.16 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $741 5 USD |
+6.46
|
$66.62B 449.68M USD | $918.9K 6.2K USD | $724 4.89 USD | $751 5.07 USD | $66.62B 449.68M USD | 0 | -$53.93 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $421 2.84 USD |
+12.57
|
$41.03B 276.97M USD | $1.63M 10.99K USD | $399 2.69 USD | $426 2.88 USD | $41.03B 276.97M USD | 5.92 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $159 1.07 USD |
+6.76
|
$33.57B 226.61M USD | $1.08M 7.28K USD | $154 1.04 USD | $162 1.09 USD | $33.57B 226.61M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.7M 11.5K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+8.93
|
$19.95B 134.67M USD | $4.03M 27.23K USD | $58 0.39 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $468 3.16 USD |
+18.48
|
$16.22B 109.52M USD | $1.95M 13.19K USD | $435 2.94 USD | $473 3.19 USD | $16.22B 109.52M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $1,018 6.87 USD |
+17.28
|
$12.94B 87.35M USD | $582.5K 3.93K USD | $951 6.42 USD | $1,018 6.87 USD | $12.94B 87.35M USD | 0 | -$18.57 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $511 3.45 USD |
+8.49
|
$12.7B 85.75M USD | $767.5K 5.18K USD | $503 3.4 USD | $518 3.5 USD | $12.7B 85.75M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $115 0.78 USD |
+12.75
|
$12.49B 84.34M USD | $1.77M 11.94K USD | $113 0.76 USD | $118 0.8 USD | $12.49B 84.34M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
+11.21
|
$12.16B 82.05M USD | $864.7K 5.84K USD | $122 0.82 USD | $132 0.89 USD | $12.16B 82.05M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $299 2.02 USD |
+7.17
|
$10.38B 70.05M USD | $233.8K 1.58K USD | $288 1.94 USD | $300 2.03 USD | $10.38B 70.05M USD | 54.66 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+14.04
|
$8.76B 59.11M USD | $3.29M 22.21K USD | $122 0.82 USD | $137 0.92 USD | $8.76B 59.11M USD | 0 | -$21.14 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.57M USD | $1.04M 7.03K USD | $30 0.2 USD | $32 0.22 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+14.81
|
$6.76B 45.63M USD | $4.46M 30.08K USD | $29 0.2 USD | $33 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+15
|
$6.52B 44.01M USD | $1.91M 12.91K USD | $23 0.16 USD | $24 0.16 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
+16.34
|
$6.19B 41.79M USD | $1.07M 7.23K USD | $405 2.73 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+16.67
|
$5.34B 36.07M USD | $1.58M 10.69K USD | $71 0.48 USD | $77 0.52 USD | $5.34B 36.07M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $110 0.74 USD |
+12.24
|
$4.47B 30.2M USD | $925K 6.24K USD | $105 0.71 USD | $112 0.76 USD | $4.47B 30.2M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.28
|
$4.2B 28.38M USD | $1.29M 8.74K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $535.3K 3.61K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
+11.21
|
$3.37B 22.78M USD | $881.1K 5.95K USD | $118 0.8 USD | $135 0.91 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+16.47
|
$2.66B 17.96M USD | $1.36M 9.16K USD | $90 0.61 USD | $101 0.68 USD | $2.66B 17.96M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,692 51.92 USD |
+1.16
|
$609.65B 4.12B USD | $272.2K 1.84K USD | $7,360 49.68 USD | $7,753 52.33 USD | $609.65B 4.12B USD | 22.33 | $344.46 2.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,834.5 19.13 USD |
+2.25
|
$512.95B 3.46B USD | $487.2K 3.29K USD | $2,775.5 18.74 USD | $2,858.5 19.3 USD | $512.95B 3.46B USD | 20.69 | $136.94 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,223 28.51 USD |
+2.62
|
$493.95B 3.33B USD | $401.2K 2.71K USD | $4,049 27.33 USD | $4,238 28.61 USD | $493.95B 3.33B USD | 16.36 | $258.01 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,720 65.61 USD |
+5.99
|
$473.08B 3.19B USD | $280.2K 1.89K USD | $9,367 63.23 USD | $9,827 66.34 USD | $473.08B 3.19B USD | 28.87 | $336.58 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,210 14.92 USD |
+0.68
|
$459.57B 3.1B USD | $296.6K 2K USD | $2,187 14.76 USD | $2,253 15.21 USD | $459.57B 3.1B USD | 9.34 | $236.4 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $1,983.5 13.39 USD |
+2.67
|
$360.58B 2.43B USD | $396.8K 2.68K USD | $1,950.5 13.17 USD | $1,999 13.49 USD | $360.58B 2.43B USD | 10.77 | $184.12 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,587 30.96 USD |
+1.93
|
$331.84B 2.24B USD | $267.8K 1.81K USD | $4,460 30.11 USD | $4,618 31.17 USD | $331.84B 2.24B USD | 10.28 | $445.95 3.01 USD | |
| Tsumura & Co. 4540.T | $4,072 27.49 USD |
+2.75
|
$308.4B 2.08B USD | $142K 958.54 USD | $4,003 27.02 USD | $4,090 27.61 USD | $308.4B 2.08B USD | 11.40 | $357.07 2.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,993.5 20.21 USD |
-1.17
|
$305.33B 2.06B USD | $752.2K 5.08K USD | $2,958 19.97 USD | $3,089 20.85 USD | $305.33B 2.06B USD | 17.01 | $175.98 1.19 USD | |
| Nihon Kohden Corporation 6849.T | $1,778.5 12.01 USD |
+4.41
|
$290.89B 1.96B USD | $511.5K 3.45K USD | $1,758.5 11.87 USD | $1,814.5 12.25 USD | $290.89B 1.96B USD | 17.28 | $102.89 0.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,921 26.47 USD |
+1.32
|
$285.98B 1.93B USD | $229.8K 1.55K USD | $3,870 26.12 USD | $3,963 26.75 USD | $285.98B 1.93B USD | 18.69 | $209.75 1.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,310 29.09 USD |
+2.89
|
$270.23B 1.82B USD | $189.7K 1.28K USD | $4,188 28.27 USD | $4,321 29.17 USD | $270.23B 1.82B USD | 17.52 | $245.89 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,409 23.01 USD |
+3.59
|
$229.69B 1.55B USD | $160.4K 1.08K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.69B 1.55B USD | 7.55 | $451.2 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,854.5 12.52 USD |
+2.51
|
$214.1B 1.45B USD | $523.1K 3.53K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.1B 1.45B USD | 15.36 | $120.66 0.81 USD | |
| Nipro Corporation 8086.T | $1,306 8.82 USD |
+3.41
|
$213B 1.44B USD | $760.3K 5.13K USD | $1,270.5 8.58 USD | $1,309 8.84 USD | $213B 1.44B USD | 47.43 | $27.53 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,953.5 13.19 USD |
+4.19
|
$184.31B 1.24B USD | $141.6K 955.84 USD | $1,913.5 12.92 USD | $1,957.5 13.21 USD | $184.31B 1.24B USD | 10.78 | $181.13 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,794 18.86 USD |
+1.86
|
$180.5B 1.22B USD | $181.2K 1.22K USD | $2,740 18.5 USD | $2,812 18.98 USD | $180.5B 1.22B USD | 12.73 | $219.44 1.48 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,454 30.07 USD |
+2.72
|
$177.09B 1.2B USD | $278.2K 1.88K USD | $4,313 29.11 USD | $4,463 30.13 USD | $177.09B 1.2B USD | 8.21 | $542 3.66 USD | |
| JMDC Inc. 4483.T | $2,684.5 18.12 USD |
+7.21
|
$175.46B 1.18B USD | $135.8K 916.69 USD | $2,587 17.46 USD | $2,691 18.17 USD | $175.46B 1.18B USD | 39.41 | $68.11 0.46 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,980 40.37 USD |
+3.1
|
$172.4B 1.16B USD | $24.5K 165.38 USD | $5,850 39.49 USD | $6,020 40.64 USD | $172.4B 1.16B USD | 9.95 | $600.88 4.06 USD | |
| Ain Holdings Inc. 9627.T | $4,673 31.54 USD |
+2.98
|
$163.84B 1.11B USD | $110.6K 746.58 USD | $4,622 31.2 USD | $4,729 31.92 USD | $163.84B 1.11B USD | 16.31 | $286.35 1.93 USD | |
| AS ONE Corporation 7476.T | $2,250.5 15.19 USD |
+2.27
|
$161.23B 1.09B USD | $180.5K 1.22K USD | $2,206.5 14.89 USD | $2,263.5 15.28 USD | $161.23B 1.09B USD | 20.09 | $112.01 0.76 USD | |
| Nakanishi Inc. 7716.T | $1,912 12.91 USD |
+7.05
|
$160.84B 1.09B USD | $290.4K 1.96K USD | $1,862 12.57 USD | $1,933 13.05 USD | $160.84B 1.09B USD | 18.91 | $101.09 0.68 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,640 24.57 USD |
+0.55
|
$155.81B 1.05B USD | $93K 627.78 USD | $3,575 24.13 USD | $3,690 24.91 USD | $155.81B 1.05B USD | 13.73 | $264.98 1.79 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,640 44.82 USD |
+6.07
|
$154.98B 1.05B USD | $94.1K 635.2 USD | $6,390 43.13 USD | $6,680 45.09 USD | $154.98B 1.05B USD | 30.04 | $220.98 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,529 17.07 USD |
+2.18
|
$143.69B 969.97M USD | $185.8K 1.25K USD | $2,494 16.84 USD | $2,547 17.19 USD | $143.69B 969.97M USD | 0 | -$24.75 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,280 15.39 USD |
+3.97
|
$127.84B 862.93M USD | $98.2K 662.88 USD | $2,244 15.15 USD | $2,298 15.51 USD | $127.84B 862.93M USD | 17.35 | $131.36 0.89 USD | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
+5.87
|
$120.69B 814.72M USD | $133.6K 901.84 USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.69B 814.72M USD | 19.10 | $64.13 0.43 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,445 16.5 USD |
+3.21
|
$120.36B 812.47M USD | $146.6K 989.59 USD | $2,404 16.23 USD | $2,458 16.59 USD | $120.36B 812.47M USD | 6.24 | $391.6 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,220 28.49 USD |
+2.3
|
$118.63B 800.78M USD | $40.3K 272.04 USD | $4,185 28.25 USD | $4,270 28.82 USD | $118.63B 800.78M USD | 23.51 | $179.44 1.21 USD | |
| PHC Holdings Corporation 6523.T | $924 6.24 USD |
+5
|
$116.55B 786.72M USD | $154.7K 1.04K USD | $902 6.09 USD | $924 6.24 USD | $116.55B 786.72M USD | 19.84 | $46.55 0.31 USD | |
| BML, Inc. 4694.T | $2,844 19.2 USD |
+6.52
|
$110.93B 748.84M USD | $109.1K 736.46 USD | $2,777 18.75 USD | $2,855 19.27 USD | $110.93B 748.84M USD | 18.23 | $155.93 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+2.89
|
$105.89B 714.8M USD | $20.8K 140.41 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.89B 714.8M USD | 18.50 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,449 9.78 USD |
+2.7
|
$101.57B 685.65M USD | $118.1K 797.21 USD | $1,423 9.61 USD | $1,451 9.79 USD | $101.57B 685.65M USD | 14.67 | $98.77 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,190 14.78 USD |
+2.48
|
$96.53B 651.63M USD | $62.4K 421.22 USD | $2,122 14.32 USD | $2,195 14.82 USD | $96.53B 651.63M USD | 12.81 | $170.96 1.15 USD | |
| Medley, Inc. 4480.T | $2,892 19.52 USD |
+6.87
|
$93.53B 631.38M USD | $188.2K 1.27K USD | $2,806 18.94 USD | $2,925 19.74 USD | $93.53B 631.38M USD | 33.82 | $85.51 0.58 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,210 28.42 USD |
+0.72
|
$90.77B 612.71M USD | $70.8K 477.92 USD | $4,195 28.32 USD | $4,325 29.19 USD | $90.77B 612.71M USD | 32.70 | $128.74 0.87 USD | |
| SMS Co., Ltd. 2175.T | $1,062.5 7.17 USD |
+5.99
|
$90.27B 609.36M USD | $274.4K 1.85K USD | $1,026.5 6.93 USD | $1,066 7.2 USD | $90.27B 609.36M USD | 13.65 | $77.79 0.53 USD | |
| Takara Bio Inc. 4974.T | $742 5.01 USD |
+3.19
|
$89.35B 603.12M USD | $305.6K 2.06K USD | $737 4.97 USD | $753 5.08 USD | $89.35B 603.12M USD | 0 | -$0.43 -0.002 USD | |
| Menicon Co., Ltd. 7780.T | $1,130 7.63 USD |
+2.54
|
$85.75B 578.87M USD | $521.4K 3.52K USD | $1,116 7.53 USD | $1,155 7.8 USD | $85.75B 578.87M USD | 18.31 | $61.71 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,729 18.42 USD |
+7.01
|
$82.95B 559.94M USD | $31.4K 211.96 USD | $2,626 17.73 USD | $2,744 18.52 USD | $82.95B 559.94M USD | 12.77 | $213.69 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,395 9.42 USD |
+2.2
|
$80.14B 540.98M USD | $111.5K 752.66 USD | $1,375 9.28 USD | $1,400 9.45 USD | $80.14B 540.98M USD | 17.08 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,915 12.93 USD |
+6.15
|
$71.84B 484.95M USD | $408.1K 2.75K USD | $1,825 12.32 USD | $1,933 13.05 USD | $71.84B 484.95M USD | 16.98 | $112.75 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,076 14.01 USD |
+3.18
|
$69.83B 471.34M USD | $105.9K 714.85 USD | $2,034 13.73 USD | $2,100 14.18 USD | $69.83B 471.34M USD | 32.96 | $62.98 0.43 USD | |
| Shofu Inc. 7979.T | $1,926 13 USD |
+4.9
|
$68.46B 462.13M USD | $80.8K 545.42 USD | $1,888 12.74 USD | $1,962 13.24 USD | $68.46B 462.13M USD | 15.38 | $125.22 0.85 USD | |
| Cawachi Limited 2664.T | $2,787 18.81 USD |
+4.7
|
$62.25B 420.17M USD | $64.9K 438.09 USD | $2,701 18.23 USD | $2,795 18.87 USD | $62.25B 420.17M USD | 14.22 | $195.92 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,172 14.66 USD |
+3.77
|
$61.61B 415.86M USD | $39.1K 263.94 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.61B 415.86M USD | 11.87 | $182.93 1.23 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,373 9.27 USD |
+16.36
|
$57.16B 385.85M USD | $251K 1.69K USD | $1,261 8.51 USD | $1,377 9.3 USD | $57.16B 385.85M USD | 11.56 | $118.71 0.8 USD | |
| Software Service, Inc. 3733.T | $10,810 72.97 USD |
+0.46
|
$56.55B 381.7M USD | $1.6K 10.8 USD | $10,590 71.49 USD | $11,100 74.93 USD | $56.55B 381.7M USD | 11.62 | $929.66 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,161 7.84 USD |
+5.17
|
$56.05B 378.33M USD | $54.1K 365.19 USD | $1,144 7.72 USD | $1,170 7.9 USD | $56.05B 378.33M USD | 7.90 | $146.94 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $431 2.91 USD |
+9.67
|
$52.51B 354.43M USD | $602.8K 4.07K USD | $427 2.88 USD | $437 2.95 USD | $52.51B 354.43M USD | 0 | -$1.89 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
+6.3
|
$49.01B 330.85M USD | $93.3K 629.8 USD | $696 4.7 USD | $714 4.82 USD | $49.01B 330.85M USD | 20.59 | $34.42 0.23 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,629 11 USD |
+7.38
|
$48.67B 328.51M USD | $96.4K 650.73 USD | $1,556 10.5 USD | $1,660 11.21 USD | $48.67B 328.51M USD | 63.90 | $25.49 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,263 15.28 USD |
+6.19
|
$47.8B 322.64M USD | $42.8K 288.91 USD | $2,155 14.55 USD | $2,277 15.37 USD | $47.8B 322.64M USD | 17.49 | $129.35 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}