Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (197)
- {{country.name}}
- Tüm ülkeler
- Japonya (197)
Tokyo (197)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (197)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.17
|
¥12T 82.59B USD | ¥2M 16.28K USD | ¥7,434 50.18 USD | ¥7,560 51.03 USD | ¥12T 82.59B USD | 28.49 | ¥261 1.76 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.58 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,011 33.83 USD |
+0.72
|
¥8T 53.44B USD | ¥4M 25.13K USD | ¥4,944 33.37 USD | ¥5,047 34.07 USD | ¥8T 53.44B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,710 72.3 USD |
+0.94
|
¥6T 38.04B USD | ¥897K 6.05K USD | ¥10,585 71.45 USD | ¥10,845 73.21 USD | ¥6T 38.04B USD | 15.47 | ¥692 4.67 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,520 17.01 USD |
-0.57
|
¥5T 30.95B USD | ¥5M 32.88K USD | ¥2,499 16.87 USD | ¥2,534 17.11 USD | ¥5T 30.95B USD | 18.05 | ¥140 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,133 14.4 USD |
-2.02
|
¥4T 25.79B USD | ¥6M 42.23K USD | ¥2,122 14.32 USD | ¥2,176 14.69 USD | ¥4T 25.79B USD | 13.14 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.80 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,820 19.03 USD |
+0.27
|
¥2T 16.2B USD | ¥2M 16.52K USD | ¥2,800 18.9 USD | ¥2,850 19.23 USD | ¥2T 16.2B USD | 11.69 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,638 11.06 USD |
-1.47
|
¥2T 11.74B USD | ¥6M 38.96K USD | ¥1,627 10.98 USD | ¥1,670 11.28 USD | ¥2T 11.74B USD | 27.17 | ¥60 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,504 16.9 USD |
-0.99
|
¥1T 8.85B USD | ¥1M 7.9K USD | ¥2,495 16.84 USD | ¥2,549 17.21 USD | ¥1T 8.85B USD | 19.76 | ¥127 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
+0.23
|
¥1T 7.7B USD | ¥5M 33.3K USD | ¥1,692 11.42 USD | ¥1,733 11.7 USD | ¥1T 7.7B USD | 23.58 | ¥73 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,894 26.29 USD |
-0.18
|
¥1T 7.42B USD | ¥2M 11.72K USD | ¥3,894 26.29 USD | ¥3,947 26.64 USD | ¥1T 7.42B USD | 28.48 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,329 15.72 USD |
-0.7
|
¥1T 7.39B USD | ¥2M 11.71K USD | ¥2,321 15.67 USD | ¥2,352 15.88 USD | ¥1T 7.39B USD | 15.68 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥942B 6.36B USD | ¥943K 6.37K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥942B 6.36B USD | 53.47 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,310 15.59 USD |
-0.84
|
¥909B 6.13B USD | ¥3M 17.23K USD | ¥2,291 15.46 USD | ¥2,328 15.71 USD | ¥909B 6.13B USD | 16.50 | ¥140 0.95 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,990 13.43 USD |
+0.91
|
¥902B 6.09B USD | ¥2M 10.87K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥902B 6.09B USD | 13.81 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,402 9.46 USD |
+0.86
|
¥862B 5.82B USD | ¥3M 18.98K USD | ¥1,366 9.22 USD | ¥1,404 9.48 USD | ¥862B 5.82B USD | 24.66 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,004 13.53 USD |
+3.01
|
¥645B 4.35B USD | ¥1M 9.81K USD | ¥1,901 12.83 USD | ¥2,017 13.62 USD | ¥645B 4.35B USD | 17.09 | ¥117 0.79 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,416 9.56 USD |
-2.48
|
¥635B 4.29B USD | ¥2M 15.21K USD | ¥1,416 9.56 USD | ¥1,471 9.93 USD | ¥635B 4.29B USD | 5.26 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,110 20.99 USD |
-0.26
|
¥563B 3.8B USD | ¥859K 5.8K USD | ¥3,097 20.91 USD | ¥3,145 21.23 USD | ¥563B 3.8B USD | 12.51 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,617 10.92 USD |
-0.46
|
¥264B 1.78B USD | ¥562K 3.8K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥264B 1.78B USD | 22.12 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,530 17.08 USD |
+2.43
|
¥141B 952.18M USD | ¥640K 4.32K USD | ¥2,454 16.57 USD | ¥2,544 17.17 USD | ¥141B 952.18M USD | 0 | -¥83 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥973 6.57 USD |
-0.34
|
¥125B 843.85M USD | ¥776K 5.24K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥125B 843.85M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥29K 197.78 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥971 6.55 USD |
-1.52
|
¥89B 601.25M USD | ¥599K 4.05K USD | ¥966 6.52 USD | ¥994 6.71 USD | ¥89B 601.25M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,613 17.64 USD |
+1.95
|
¥77B 516.54M USD | ¥748K 5.05K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥77B 516.54M USD | 0 | -¥82 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥974 6.57 USD |
-0.71
|
¥76B 513.1M USD | ¥1M 8.09K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥76B 513.1M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥249 1.68 USD |
-1.58
|
¥53B 354.87M USD | ¥2M 14.91K USD | ¥244 1.65 USD | ¥256 1.73 USD | ¥53B 354.87M USD | 341.09 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥342 2.31 USD |
+4.91
|
¥41B 277.52M USD | ¥4M 27.88K USD | ¥332 2.24 USD | ¥352 2.38 USD | ¥41B 277.52M USD | 9.80 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥664K 4.48K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
-2.08
|
¥19B 125.52M USD | ¥1M 7.75K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥321 2.17 USD |
-4.46
|
¥11B 73.72M USD | ¥466K 3.14K USD | ¥315 2.13 USD | ¥337 2.27 USD | ¥11B 73.72M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-5.17
|
¥8B 52.07M USD | ¥1M 7.05K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥200M 1.35M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥988K 6.67K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
-4.17
|
¥6B 42.39M USD | ¥77M 518.9K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥398K 2.69K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.12M USD | ¥155K 1.05K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.12M USD | 0 | -¥102 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥32 0.22 USD |
-3.03
|
¥3B 20.81M USD | ¥700K 4.73K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 20.81M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-1.96
|
¥3B 20.04M USD | ¥350K 2.36K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥79K 531.25 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥297 2 USD |
-1.66
|
¥2B 16.2M USD | ¥126K 847.84 USD | ¥297 2 USD | ¥307 2.07 USD | ¥2B 16.2M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,610 17.62 USD |
+0.58
|
¥534B 3.61B USD | ¥276K 1.86K USD | ¥2,582 17.43 USD | ¥2,620 17.69 USD | ¥534B 3.61B USD | 12.63 | ¥207 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,963 40.25 USD |
+0.49
|
¥473B 3.19B USD | ¥302K 2.04K USD | ¥5,852 39.5 USD | ¥5,978 40.35 USD | ¥473B 3.19B USD | 15.15 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,764 25.41 USD |
+1.37
|
¥440B 2.97B USD | ¥782K 5.28K USD | ¥3,696 24.95 USD | ¥3,785 25.55 USD | ¥440B 2.97B USD | 14.02 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,181 14.72 USD |
-0.18
|
¥383B 2.58B USD | ¥415K 2.8K USD | ¥2,173 14.67 USD | ¥2,192 14.8 USD | ¥383B 2.58B USD | 9.49 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,572 24.11 USD |
-2.35
|
¥339B 2.29B USD | ¥253K 1.71K USD | ¥3,515 23.73 USD | ¥3,604 24.33 USD | ¥339B 2.29B USD | 19.60 | ¥182 1.23 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,977 33.6 USD |
+1.68
|
¥337B 2.27B USD | ¥200K 1.35K USD | ¥4,880 32.94 USD | ¥4,991 33.69 USD | ¥337B 2.27B USD | 9.12 | ¥545 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,560 71.28 USD |
-0.47
|
¥285B 1.93B USD | ¥94K 632.5 USD | ¥10,460 70.61 USD | ¥10,680 72.09 USD | ¥285B 1.93B USD | 15.45 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,716 25.08 USD |
-0.83
|
¥277B 1.87B USD | ¥303K 2.04K USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥277B 1.87B USD | 9.87 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,016 27.11 USD |
+1.03
|
¥271B 1.83B USD | ¥273K 1.84K USD | ¥3,932 26.54 USD | ¥4,029 27.2 USD | ¥271B 1.83B USD | 9.01 | ¥445 3.01 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,849 25.98 USD |
+1.29
|
¥249B 1.68B USD | ¥125K 841.08 USD | ¥3,775 25.48 USD | ¥3,849 25.98 USD | ¥249B 1.68B USD | 14.74 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,925 19.74 USD |
-0.54
|
¥243B 1.64B USD | ¥199K 1.35K USD | ¥2,907 19.62 USD | ¥2,978 20.1 USD | ¥243B 1.64B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,410 9.52 USD |
+1.66
|
¥226B 1.52B USD | ¥805K 5.43K USD | ¥1,374 9.27 USD | ¥1,420 9.59 USD | ¥226B 1.52B USD | 15.55 | ¥91 0.61 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 21.97 USD |
+0.77
|
¥210B 1.42B USD | ¥136K 916.69 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.61 | ¥258 1.74 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,102 14.19 USD |
+0.72
|
¥193B 1.31B USD | ¥275K 1.85K USD | ¥2,084 14.07 USD | ¥2,115 14.28 USD | ¥193B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,646 11.11 USD |
+0.8
|
¥190B 1.28B USD | ¥768K 5.18K USD | ¥1,610 10.87 USD | ¥1,656 11.18 USD | ¥190B 1.28B USD | 16.39 | ¥100 0.68 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,835 25.89 USD |
+1.19
|
¥189B 1.27B USD | ¥137K 923.44 USD | ¥3,810 25.72 USD | ¥3,890 26.26 USD | ¥189B 1.27B USD | 35.58 | ¥108 0.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,372 36.26 USD |
+0.15
|
¥189B 1.27B USD | ¥137K 926.81 USD | ¥5,313 35.86 USD | ¥5,411 36.53 USD | ¥189B 1.27B USD | 10.92 | ¥492 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,050 54.34 USD |
+0.5
|
¥188B 1.27B USD | ¥160K 1.08K USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥188B 1.27B USD | 23.64 | ¥340 2.3 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,727 18.41 USD |
-0.47
|
¥178B 1.2B USD | ¥641K 4.33K USD | ¥2,727 18.41 USD | ¥2,842 19.18 USD | ¥178B 1.2B USD | 26.59 | ¥103 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,148 21.25 USD |
-0.79
|
¥175B 1.18B USD | ¥215K 1.45K USD | ¥3,128 21.11 USD | ¥3,172 21.41 USD | ¥175B 1.18B USD | 25.90 | ¥122 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,051 13.84 USD |
+0.2
|
¥168B 1.14B USD | ¥257K 1.74K USD | ¥2,011 13.57 USD | ¥2,079 14.03 USD | ¥168B 1.14B USD | 0 | -¥174 -1.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
-0.59
|
¥167B 1.13B USD | ¥215K 1.45K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥167B 1.13B USD | 30.02 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,010 27.07 USD |
+1.78
|
¥166B 1.12B USD | ¥96K 647.35 USD | ¥3,935 26.56 USD | ¥4,025 27.17 USD | ¥166B 1.12B USD | 12.10 | ¥331 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,158 14.57 USD |
+0.61
|
¥154B 1.04B USD | ¥172K 1.16K USD | ¥2,120 14.31 USD | ¥2,162 14.6 USD | ¥154B 1.04B USD | 16.80 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 25.65 USD |
+1.06
|
¥144B 971.36M USD | ¥87K 585.25 USD | ¥3,765 25.41 USD | ¥3,815 25.75 USD | ¥144B 971.36M USD | 265.92 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,600 24.3 USD |
+0.28
|
¥135B 910.89M USD | ¥70K 470.49 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥135B 910.89M USD | 17.68 | ¥204 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,006 6.79 USD |
-1.28
|
¥127B 859.12M USD | ¥312K 2.11K USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥127B 859.12M USD | 21.98 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,600 10.8 USD |
-0.68
|
¥119B 801.36M USD | ¥255K 1.72K USD | ¥1,594 10.76 USD | ¥1,629 11 USD | ¥119B 801.36M USD | 25.18 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 21.3 USD |
+0.8
|
¥112B 754.35M USD | ¥46K 313.21 USD | ¥3,105 20.96 USD | ¥3,175 21.43 USD | ¥112B 754.35M USD | 14.15 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,305 22.31 USD |
+4.09
|
¥101B 679.98M USD | ¥74K 500.2 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥101B 679.98M USD | 12.88 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,020 13.64 USD |
-0.25
|
¥89B 601.05M USD | ¥120K 812.06 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥89B 601.05M USD | 10.52 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,264 8.53 USD |
-1.63
|
¥89B 598.58M USD | ¥184K 1.24K USD | ¥1,261 8.51 USD | ¥1,278 8.63 USD | ¥89B 598.58M USD | 9.48 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,548 17.2 USD |
-4.43
|
¥84B 567M USD | ¥367K 2.48K USD | ¥2,470 16.67 USD | ¥2,704 18.25 USD | ¥84B 567M USD | 22.75 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,620 24.44 USD |
+3.43
|
¥81B 545.76M USD | ¥94K 632.5 USD | ¥3,500 23.63 USD | ¥3,630 24.5 USD | ¥81B 545.76M USD | 24.44 | ¥148 1 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,525 10.29 USD |
+1.19
|
¥74B 496.78M USD | ¥83K 558.25 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥74B 496.78M USD | 10.00 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,999 13.49 USD |
+1.58
|
¥71B 480.24M USD | ¥138K 928.84 USD | ¥1,957 13.21 USD | ¥2,028 13.69 USD | ¥71B 480.24M USD | 14.36 | ¥139 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,832 12.37 USD |
-1.03
|
¥69B 464.7M USD | ¥115K 773.58 USD | ¥1,827 12.33 USD | ¥1,862 12.57 USD | ¥69B 464.7M USD | 9.28 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,276 15.36 USD |
-0.09
|
¥65B 436.27M USD | ¥60K 405.02 USD | ¥2,266 15.3 USD | ¥2,313 15.61 USD | ¥65B 436.27M USD | 11.90 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,102 7.44 USD |
+3.09
|
¥63B 427.33M USD | ¥313K 2.11K USD | ¥1,074 7.25 USD | ¥1,111 7.5 USD | ¥63B 427.33M USD | 18.34 | ¥60 0.41 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,000 13.5 USD |
+0.15
|
¥60B 405.64M USD | ¥181K 1.22K USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥60B 405.64M USD | 65.46 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,288 15.44 USD |
-0.74
|
¥60B 403.41M USD | ¥59K 395.57 USD | ¥2,284 15.42 USD | ¥2,327 15.71 USD | ¥60B 403.41M USD | 23.14 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
-0.22
|
¥56B 374.69M USD | ¥388K 2.62K USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥56B 374.69M USD | 25.44 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,930 67.03 USD |
+2.16
|
¥49B 331.31M USD | ¥4K 24.3 USD | ¥9,780 66.02 USD | ¥9,990 67.44 USD | ¥49B 331.31M USD | 8.59 | ¥1K 7.8 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,815 25.75 USD |
-3.3
|
¥47B 317.53M USD | ¥81K 546.1 USD | ¥3,800 25.65 USD | ¥3,995 26.97 USD | ¥47B 317.53M USD | 14.06 | ¥271 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,087 7.34 USD |
-0.46
|
¥45B 305.48M USD | ¥134K 903.86 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥45B 305.48M USD | 9.91 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥716 4.83 USD |
+0.56
|
¥43B 292.33M USD | ¥60K 404.34 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥43B 292.33M USD | 15.55 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,293 8.73 USD |
-2.27
|
¥42B 285.25M USD | ¥66K 448.89 USD | ¥1,292 8.72 USD | ¥1,320 8.91 USD | ¥42B 285.25M USD | 12.77 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,788 18.82 USD |
0
|
¥40B 272.47M USD | ¥300 2.03 USD | ¥2,788 18.82 USD | ¥2,788 18.82 USD | ¥40B 272.47M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
+0.14
|
¥39B 264.64M USD | ¥123K 827.58 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥39B 264.64M USD | 26.63 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,454 9.81 USD |
-1.09
|
¥39B 262.24M USD | ¥17K 112.73 USD | ¥1,454 9.81 USD | ¥1,468 9.91 USD | ¥39B 262.24M USD | 61.81 | ¥24 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,233 8.32 USD |
+2.84
|
¥35B 239.24M USD | ¥80K 542.72 USD | ¥1,199 8.09 USD | ¥1,234 8.33 USD | ¥35B 239.24M USD | 16.12 | ¥76 0.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}