Sonuç Sayfası 20 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanoh Industrial Co., Ltd. 6584.T | $550 3.71 USD |
+6.8
|
$19.69B 132.89M USD | $224.6K 1.52K USD | $540 3.65 USD | $565 3.81 USD | $19.69B 132.89M USD | 4.88 | $112.68 0.76 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,242 8.38 USD |
+4.55
|
$19.66B 132.72M USD | $31.1K 209.93 USD | $1,218 8.22 USD | $1,260 8.51 USD | $19.66B 132.72M USD | 7.13 | $174.16 1.18 USD | |
| Kourakuen Corporation 7554.T | $1,028 6.94 USD |
+8.78
|
$19.64B 132.6M USD | $137.1K 925.46 USD | $981 6.62 USD | $1,028 6.94 USD | $19.64B 132.6M USD | 18.59 | $55.28 0.37 USD | |
| Technoflex Corporation 3449.T | $1,070 7.22 USD |
+4.09
|
$19.61B 132.34M USD | $13.9K 93.83 USD | $1,051 7.09 USD | $1,091 7.36 USD | $19.61B 132.34M USD | 14.95 | $71.55 0.48 USD | |
| TYK Corporation 5363.T | $442 2.98 USD |
+4.49
|
$19.6B 132.33M USD | $129.9K 876.86 USD | $440 2.97 USD | $447 3.02 USD | $19.6B 132.33M USD | 7.74 | $57.06 0.39 USD | |
| Yushin Company 6482.T | $576 3.89 USD |
+4.73
|
$19.6B 132.33M USD | $43.7K 294.99 USD | $563 3.8 USD | $597 4.03 USD | $19.6B 132.33M USD | 11.62 | $49.56 0.33 USD | |
| Ukai Co.,Ltd. 7621.T | $3,485 23.52 USD |
+3.72
|
$19.55B 131.98M USD | $2.1K 14.18 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.55B 131.98M USD | 31.24 | $111.55 0.75 USD | |
| FRONTEO, Inc. 2158.T | $496 3.35 USD |
+9.01
|
$19.52B 131.77M USD | $370.9K 2.5K USD | $487 3.29 USD | $504 3.4 USD | $19.52B 131.77M USD | 0 | -$48.32 -0.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $575 3.88 USD |
+4.17
|
$19.51B 131.71M USD | $85.6K 577.82 USD | $562 3.79 USD | $582 3.93 USD | $19.51B 131.71M USD | 4.76 | $120.67 0.81 USD | |
| Hokkan Holdings Limited 5902.T | $1,585 10.7 USD |
+5.74
|
$19.5B 131.65M USD | $30.9K 208.58 USD | $1,522 10.27 USD | $1,585 10.7 USD | $19.5B 131.65M USD | 7.31 | $216.61 1.46 USD | |
| Otec Corporation 1736.T | $1,258 8.49 USD |
+5.01
|
$19.49B 131.58M USD | $3.2K 21.6 USD | $1,229 8.3 USD | $1,305 8.81 USD | $19.49B 131.58M USD | 12.50 | $100.63 0.68 USD | |
| CMC Corporation 2185.T | $1,493 10.08 USD |
+4.92
|
$19.48B 131.5M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,499 10.12 USD | $19.48B 131.5M USD | 9.52 | $156.67 1.06 USD | |
| Medius Holdings Co., Ltd. 3154.T | $875 5.91 USD |
+8.16
|
$19.46B 131.34M USD | $32K 216.01 USD | $826 5.58 USD | $875 5.91 USD | $19.46B 131.34M USD | 18.87 | $46.36 0.31 USD | |
| Futaba Corporation 6986.T | $458 3.09 USD |
+5.77
|
$19.43B 131.13M USD | $128.9K 870.11 USD | $449 3.03 USD | $471 3.18 USD | $19.43B 131.13M USD | 8.11 | $56.46 0.38 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $535 3.61 USD |
+3.68
|
$19.39B 130.9M USD | $130.5K 880.91 USD | $532 3.59 USD | $545 3.68 USD | $19.39B 130.9M USD | 8.89 | $60.17 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,382 9.33 USD |
+9.77
|
$19.34B 130.55M USD | $30.1K 203.18 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.34B 130.55M USD | 13.78 | $100.22 0.68 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $971 6.55 USD |
+7.65
|
$19.26B 130.03M USD | $34.4K 232.21 USD | $935 6.31 USD | $983 6.64 USD | $19.26B 130.03M USD | 14.31 | $67.83 0.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,036 13.74 USD |
+10.11
|
$19.26B 130.01M USD | $82.8K 558.92 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.26B 130.01M USD | 11.25 | $180.83 1.22 USD | |
| The Torigoe Co., Ltd. 2009.T | $824 5.56 USD |
+6.19
|
$19.18B 129.49M USD | $114.2K 770.88 USD | $802 5.41 USD | $828 5.59 USD | $19.18B 129.49M USD | 20.18 | $40.82 0.28 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $272 1.84 USD |
+6.67
|
$19.18B 129.47M USD | $607.4K 4.1K USD | $266 1.8 USD | $280 1.89 USD | $19.18B 129.47M USD | 20.95 | $12.98 0.09 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+3.95
|
$19.17B 129.4M USD | $29.4K 198.46 USD | $766 5.17 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.61 -0.04 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $311 2.1 USD |
+6.51
|
$19.15B 129.26M USD | $92.5K 624.4 USD | $305 2.06 USD | $315 2.13 USD | $19.15B 129.26M USD | 8.77 | $35.45 0.24 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,684 11.37 USD |
+2.56
|
$19.14B 129.19M USD | $27.9K 188.33 USD | $1,672 11.29 USD | $1,704 11.5 USD | $19.14B 129.19M USD | 7.59 | $221.67 1.5 USD | |
| Renaissance,Incorporated 2378.T | $1,012 6.83 USD |
+5.2
|
$19.12B 129.08M USD | $40.6K 274.06 USD | $987 6.66 USD | $1,016 6.86 USD | $19.12B 129.08M USD | 30.58 | $33.09 0.22 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,023 13.66 USD |
+5.86
|
$19.06B 128.64M USD | $24.7K 166.73 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.06B 128.64M USD | 16.67 | $121.35 0.82 USD | |
| AirTrip Corp. 6191.T | $850 5.74 USD |
+11.11
|
$19.03B 128.48M USD | $180.4K 1.22K USD | $807 5.45 USD | $863 5.83 USD | $19.03B 128.48M USD | 8.82 | $96.31 0.65 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,046 7.06 USD |
+4.7
|
$19.02B 128.39M USD | $18.6K 125.56 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.02B 128.39M USD | 9.99 | $104.7 0.71 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,136 7.67 USD |
+5.67
|
$18.95B 127.9M USD | $45.9K 309.84 USD | $1,104 7.45 USD | $1,141 7.7 USD | $18.95B 127.9M USD | 10.99 | $103.31 0.7 USD | |
| Rasa Industries, Ltd. 4022.T | $2,424 16.36 USD |
+8.02
|
$18.93B 127.75M USD | $73.7K 497.5 USD | $2,340 15.8 USD | $2,428 16.39 USD | $18.93B 127.75M USD | 8.08 | $299.8 2.02 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,497 10.11 USD |
+17.04
|
$18.91B 127.64M USD | $527.1K 3.56K USD | $1,410 9.52 USD | $1,532 10.34 USD | $18.91B 127.64M USD | 10.02 | $149.39 1.01 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,807 12.2 USD |
+11.34
|
$18.88B 127.45M USD | $302.6K 2.04K USD | $1,738 11.73 USD | $1,874 12.65 USD | $18.88B 127.45M USD | 10.94 | $165.06 1.11 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,040 27.27 USD |
+10.53
|
$18.79B 126.87M USD | $4.7K 31.73 USD | $3,725 25.14 USD | $4,050 27.34 USD | $18.79B 126.87M USD | 10.07 | $400.95 2.71 USD | |
| f-code Inc. 9211.T | $1,533 10.35 USD |
+13.98
|
$18.79B 126.87M USD | $243.5K 1.64K USD | $1,490 10.06 USD | $1,575 10.63 USD | $18.79B 126.87M USD | 21.30 | $71.96 0.49 USD | |
| System Support Holdings Inc. 4396.T | $1,838 12.41 USD |
+8.63
|
$18.79B 126.86M USD | $36.3K 245.04 USD | $1,789 12.08 USD | $1,874 12.65 USD | $18.79B 126.86M USD | 13.52 | $135.87 0.92 USD | |
| Ichiken Co., Ltd. 1847.T | $2,588 17.47 USD |
+5.76
|
$18.79B 126.81M USD | $35.6K 240.31 USD | $2,546 17.19 USD | $2,651 17.89 USD | $18.79B 126.81M USD | 5.32 | $486.46 3.28 USD | |
| WDI Corporation 3068.T | $2,996 20.22 USD |
+8.91
|
$18.74B 126.49M USD | $9.9K 66.83 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.74B 126.49M USD | 14.14 | $211.83 1.43 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,841 12.43 USD |
+9.58
|
$18.67B 126.01M USD | $23.4K 157.96 USD | $1,741 11.75 USD | $1,846 12.46 USD | $18.67B 126.01M USD | 9.11 | $201.94 1.36 USD | |
| JANOME Corporation 6445.T | $1,041 7.03 USD |
+6.66
|
$18.61B 125.59M USD | $126.9K 856.61 USD | $999 6.74 USD | $1,054 7.11 USD | $18.61B 125.59M USD | 10.32 | $100.82 0.68 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,178 14.7 USD |
+6.82
|
$18.6B 125.58M USD | $22.1K 149.18 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.6B 125.58M USD | 8.45 | $257.53 1.74 USD | |
| BP Castrol K.K. 5015.T | $809 5.46 USD |
+14.1
|
$18.57B 125.37M USD | $78.2K 527.87 USD | $720 4.86 USD | $820 5.54 USD | $18.57B 125.37M USD | 19.91 | $40.63 0.27 USD | |
| T.RAD Co., Ltd. 7236.T | $2,907 19.62 USD |
+6.56
|
$18.56B 125.26M USD | $18.4K 124.21 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.56B 125.26M USD | 23.36 | $124.4 0.84 USD | |
| IDEA Consultants,Inc. 9768.T | $2,598 17.54 USD |
+6.08
|
$18.55B 125.2M USD | $32.7K 220.73 USD | $2,557 17.26 USD | $2,630 17.75 USD | $18.55B 125.2M USD | 7.80 | $332.82 2.25 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,790 18.83 USD |
+6.37
|
$18.51B 124.93M USD | $21.8K 147.16 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.51B 124.93M USD | 10.52 | $265.19 1.79 USD | |
| NCD Co., Ltd. 4783.T | $2,260 15.26 USD |
+11.17
|
$18.49B 124.79M USD | $37.5K 253.14 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.49B 124.79M USD | 10.57 | $213.67 1.44 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $869 5.87 USD |
+3.33
|
$18.46B 124.59M USD | $4.3K 29.03 USD | $856 5.78 USD | $884 5.97 USD | $18.46B 124.59M USD | 11.34 | $76.62 0.52 USD | |
| Alinco Incorporated 5933.T | $928 6.26 USD |
+4.27
|
$18.41B 124.29M USD | $42.7K 288.24 USD | $916 6.18 USD | $947 6.39 USD | $18.41B 124.29M USD | 9.94 | $93.27 0.63 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,474 9.95 USD |
+5.29
|
$18.39B 124.17M USD | $6.3K 42.53 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.39B 124.17M USD | 26.65 | $55.3 0.37 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,323 15.68 USD |
+6.27
|
$18.38B 124.08M USD | $18.5K 124.88 USD | $2,236 15.09 USD | $2,328 15.71 USD | $18.38B 124.08M USD | 17.74 | $130.94 0.88 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,641 11.08 USD |
+6.49
|
$18.38B 124.05M USD | $14.1K 95.18 USD | $1,619 10.93 USD | $1,686 11.38 USD | $18.38B 124.05M USD | 0 | -$301.56 -2.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,775 11.98 USD |
+7.45
|
$18.31B 123.62M USD | $89K 600.77 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.31B 123.62M USD | 0 | -$53.18 -0.3 USD | |
| Fibergate Inc. 9450.T | $903 6.1 USD |
+7.63
|
$18.31B 123.56M USD | $59.5K 401.64 USD | $884 5.97 USD | $917 6.19 USD | $18.31B 123.56M USD | 12.31 | $73.33 0.49 USD | |
| With us Corporation 9696.T | $2,020 13.64 USD |
+7.45
|
$18.27B 123.32M USD | $21.3K 143.78 USD | $1,904 12.85 USD | $2,041 13.78 USD | $18.27B 123.32M USD | 21.48 | $94 0.63 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $557 3.76 USD |
+9.65
|
$18.25B 123.16M USD | $21.7K 146.48 USD | $536 3.62 USD | $568 3.83 USD | $18.25B 123.16M USD | 23.22 | $23.98 0.16 USD | |
| Parker Corporation 9845.T | $728 4.91 USD |
+4
|
$18.22B 122.97M USD | $7.8K 52.65 USD | $708 4.78 USD | $734 4.95 USD | $18.22B 122.97M USD | 7.00 | $103.88 0.7 USD | |
| ENDO Lighting Corporation 6932.T | $1,232 8.32 USD |
+4.85
|
$18.2B 122.88M USD | $108.2K 730.38 USD | $1,204 8.13 USD | $1,252 8.45 USD | $18.2B 122.88M USD | 4.41 | $278.83 1.88 USD | |
| Artner Co.,Ltd. 2163.T | $1,712 11.56 USD |
+9.11
|
$18.19B 122.79M USD | $45.1K 304.44 USD | $1,653 11.16 USD | $1,740 11.75 USD | $18.19B 122.79M USD | 16.45 | $104.02 0.7 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
+4.54
|
$18.16B 122.58M USD | $80.5K 543.4 USD | $724 4.89 USD | $737 4.97 USD | $18.16B 122.58M USD | 10.57 | $69.72 0.47 USD | |
| Kanamic Network Co.,LTD 3939.T | $381 2.57 USD |
+6.13
|
$18.08B 122.05M USD | $160K 1.08K USD | $369 2.49 USD | $384 2.59 USD | $18.08B 122.05M USD | 19.08 | $19.96 0.13 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+4.47
|
$18.08B 122.05M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,130 21.13 USD | $18.08B 122.05M USD | 25.35 | $123.44 0.83 USD | |
| V Technology Co., Ltd. 7717.T | $1,913 12.91 USD |
+11.81
|
$18.08B 122.03M USD | $79.9K 539.35 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.08B 122.03M USD | 8.32 | $229.79 1.55 USD | |
| Nihon Flush Co., Ltd. 7820.T | $793 5.35 USD |
+3.12
|
$18.05B 121.82M USD | $47.9K 323.34 USD | $779 5.26 USD | $813 5.49 USD | $18.05B 121.82M USD | 19.16 | $41.37 0.28 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+4.84
|
$18.04B 121.78M USD | $109.5K 739.16 USD | $656 4.43 USD | $675 4.56 USD | $18.04B 121.78M USD | 10.72 | $62.63 0.42 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $714 4.82 USD |
+6.41
|
$18B 121.51M USD | $64.6K 436.07 USD | $689 4.65 USD | $716 4.83 USD | $18B 121.51M USD | 36.82 | $19.39 0.13 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $592 4 USD |
+3.32
|
$17.98B 121.39M USD | $18.1K 122.18 USD | $581 3.92 USD | $592 4 USD | $17.98B 121.39M USD | 206.27 | $2.87 0.02 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,462 9.87 USD |
+10.67
|
$17.97B 121.28M USD | $51K 344.26 USD | $1,390 9.38 USD | $1,470 9.92 USD | $17.97B 121.28M USD | 12.35 | $118.36 0.8 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $40,900 276.09 USD |
+0.86
|
$17.96B 121.26M USD | $3.11K 21.02 USD | $40,900 276.09 USD | $41,900 282.84 USD | $17.96B 121.26M USD | 12.89 | $3.17K 21.41 USD | |
| Sun* Inc. 4053.T | $479 3.23 USD |
+9.86
|
$17.94B 121.07M USD | $227.5K 1.54K USD | $457 3.08 USD | $488 3.29 USD | $17.94B 121.07M USD | 18.84 | $25.42 0.17 USD | |
| Beat Holdings Limited 9399.T | $984 6.64 USD |
+12.46
|
$17.91B 120.91M USD | $9.65K 65.12 USD | $925 6.24 USD | $1,005 6.78 USD | $17.91B 120.91M USD | 0 | -$90.13 -0.6 USD | |
| Temairazu, Inc. 2477.T | $2,763 18.65 USD |
+11.46
|
$17.85B 120.49M USD | $14.9K 100.58 USD | $2,700 18.23 USD | $2,765 18.66 USD | $17.85B 120.49M USD | 17.63 | $156.67 1.06 USD | |
| JIG-SAW INC. 3914.T | $2,678 18.08 USD |
+7.72
|
$17.8B 120.13M USD | $36.4K 245.71 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.8B 120.13M USD | 37.27 | $71.85 0.49 USD | |
| KSK Co.,Ltd. 9687.T | $2,950 19.91 USD |
+8.66
|
$17.79B 120.06M USD | $5.5K 37.13 USD | $2,765 18.66 USD | $2,950 19.91 USD | $17.79B 120.06M USD | 11.28 | $261.45 1.76 USD | |
| Nice Corporation 8089.T | $1,496 10.1 USD |
+3.1
|
$17.75B 119.82M USD | $9.6K 64.8 USD | $1,467 9.9 USD | $1,549 10.46 USD | $17.75B 119.82M USD | 9.85 | $151.77 1.02 USD | |
| Wealth Management, Inc. 3772.T | $923 6.23 USD |
+7.33
|
$17.7B 119.49M USD | $105.5K 712.15 USD | $892 6.02 USD | $945 6.38 USD | $17.7B 119.49M USD | 7.67 | $120.31 0.81 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,411 9.52 USD |
+3.75
|
$17.69B 119.4M USD | $90.4K 610.23 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.69B 119.4M USD | 17.85 | $79.02 0.53 USD | |
| Double Standard Inc. 3925.T | $1,306 8.82 USD |
+8.56
|
$17.65B 119.15M USD | $42.4K 286.21 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.65B 119.15M USD | 9.70 | $134.62 0.91 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $385 2.6 USD |
+9.07
|
$17.6B 118.79M USD | $211.1K 1.42K USD | $361 2.44 USD | $388 2.62 USD | $17.6B 118.79M USD | 12.76 | $30.15 0.2 USD | |
| SAMCO Inc. 6387.T | $2,190 14.78 USD |
+11.11
|
$17.59B 118.74M USD | $25.4K 171.46 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.59B 118.74M USD | 12.22 | $179.16 1.21 USD | |
| kubell Co., Ltd. 4448.T | $421 2.84 USD |
+3.69
|
$17.54B 118.4M USD | $396.6K 2.68K USD | $419 2.83 USD | $441 2.98 USD | $17.54B 118.4M USD | 0 | -$28.57 -0.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,043 7.04 USD |
+10.84
|
$17.51B 118.19M USD | $66.7K 450.24 USD | $999 6.74 USD | $1,043 7.04 USD | $17.51B 118.19M USD | 13.63 | $76.5 0.52 USD | |
| Fumakilla Limited 4998.T | $1,055 7.12 USD |
+1.54
|
$17.39B 117.36M USD | $18.1K 122.18 USD | $1,033 6.97 USD | $1,055 7.12 USD | $17.39B 117.36M USD | 14.22 | $74.18 0.5 USD | |
| Tsukuba Bank, Ltd. 8338.T | $211 1.42 USD |
+15.93
|
$17.38B 117.29M USD | $1.53M 10.32K USD | $196 1.32 USD | $212 1.43 USD | $17.38B 117.29M USD | 18.70 | $11.28 0.08 USD | |
| Look Holdings Incorporated 8029.T | $2,330 15.73 USD |
+4.63
|
$17.31B 116.87M USD | $24.5K 165.38 USD | $2,305 15.56 USD | $2,364 15.96 USD | $17.31B 116.87M USD | 8.96 | $259.89 1.75 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Sankyo Tateyama,Inc. 5932.T | $552 3.73 USD |
+3.76
|
$17.3B 116.78M USD | $140.5K 948.41 USD | $548 3.7 USD | $562 3.79 USD | $17.3B 116.78M USD | 0 | -$71.93 -0.4 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $317 2.14 USD |
+6.38
|
$17.21B 116.19M USD | $124.1K 837.71 USD | $311 2.1 USD | $324 2.19 USD | $17.21B 116.19M USD | 93.23 | $3.4 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,100 7.43 USD |
+5.36
|
$17.2B 116.11M USD | $88.5K 597.4 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.2B 116.11M USD | 7.66 | $143.45 0.97 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,741 11.75 USD |
+10.89
|
$17.2B 116.08M USD | $128.5K 867.41 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.2B 116.08M USD | 12.43 | $140.04 0.95 USD | |
| RAKUMACHI,Inc. 6037.T | $833 5.62 USD |
+9.75
|
$17.19B 116.03M USD | $147K 992.29 USD | $796 5.37 USD | $835 5.64 USD | $17.19B 116.03M USD | 19.18 | $43.41 0.29 USD | |
| SAXA, Inc. 6675.T | $2,960 19.98 USD |
+7.21
|
$17.14B 115.67M USD | $24.9K 168.08 USD | $2,900 19.58 USD | $2,978 20.1 USD | $17.14B 115.67M USD | 7.15 | $413.6 2.79 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $657 4.43 USD |
+7.53
|
$17.12B 115.58M USD | $69.6K 469.82 USD | $630 4.25 USD | $664 4.48 USD | $17.12B 115.58M USD | 8.31 | $79 0.53 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,342 9.06 USD |
+9.02
|
$17.09B 115.37M USD | $28.5K 192.38 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.09B 115.37M USD | 8.11 | $165.32 1.12 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,870 26.12 USD |
-2.03
|
$17.08B 115.28M USD | $400 2.7 USD | $3,800 25.65 USD | $3,880 26.19 USD | $17.08B 115.28M USD | 9.34 | $413.96 2.79 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $832 5.62 USD |
+7.77
|
$17.05B 115.07M USD | $159.2K 1.07K USD | $817 5.51 USD | $839 5.66 USD | $17.05B 115.07M USD | 55.28 | $15.05 0.1 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,314 8.87 USD |
+7.27
|
$17.02B 114.86M USD | $89.8K 606.18 USD | $1,283 8.66 USD | $1,336 9.02 USD | $17.02B 114.86M USD | 5.35 | $245.37 1.66 USD | |
| FINDEX Inc. 3649.T | $661 4.46 USD |
+6.79
|
$16.97B 114.55M USD | $159.7K 1.08K USD | $639 4.31 USD | $664 4.48 USD | $16.97B 114.55M USD | 14.58 | $45.31 0.31 USD | |
| Paraca Inc. 4809.T | $1,683 11.36 USD |
+4.21
|
$16.95B 114.43M USD | $29.8K 201.16 USD | $1,658 11.19 USD | $1,707 11.52 USD | $16.95B 114.43M USD | 9.36 | $179.75 1.21 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
+5.78
|
$16.95B 114.4M USD | $98.5K 664.9 USD | $411 2.77 USD | $423 2.86 USD | $16.95B 114.4M USD | 0 | -$63.15 -0.4 USD | |
| Dynapac Co., Ltd. 3947.T | $1,702 11.49 USD |
+0.53
|
$16.94B 114.36M USD | $3.5K 23.63 USD | $1,670 11.27 USD | $1,726 11.65 USD | $16.94B 114.36M USD | 5.67 | $300 2.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $997.6K 6.73K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| StemRIM 4599.T | $271 1.83 USD |
+10.16
|
$16.84B 113.67M USD | $159.4K 1.08K USD | $262 1.77 USD | $277 1.87 USD | $16.84B 113.67M USD | 0 | -$33.53 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||