Sonuç Sayfası 20 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B-Lot Company Limited 3452.T | $1,233 8.32 USD |
+0.57
|
$22.92B 154.75M USD | $146.8K 990.94 USD | $1,232 8.32 USD | $1,237 8.35 USD | $22.92B 154.75M USD | 6.06 | $203.27 1.37 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. 5017.T | $296 2 USD |
+2.07
|
$22.86B 154.33M USD | $326.1K 2.2K USD | $295 1.99 USD | $299 2.02 USD | $22.86B 154.33M USD | 22.56 | $13.12 0.09 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $920 6.21 USD |
+0.88
|
$22.86B 154.3M USD | $39.1K 263.94 USD | $917 6.19 USD | $920 6.21 USD | $22.86B 154.3M USD | 22.24 | $41.36 0.28 USD | |
| Tosho Co., Ltd. 8920.T | $596 4.02 USD |
-0.83
|
$22.83B 154.11M USD | $5K 33.75 USD | $595 4.02 USD | $599 4.04 USD | $22.83B 154.11M USD | 18.60 | $32.03 0.22 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $672 4.54 USD |
-0.88
|
$22.8B 153.93M USD | $9.1K 61.43 USD | $670 4.52 USD | $679 4.58 USD | $22.8B 153.93M USD | 5.56 | $120.69 0.81 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $507 3.42 USD |
-1.36
|
$22.76B 153.65M USD | $91.8K 619.68 USD | $506 3.42 USD | $508 3.43 USD | $22.76B 153.65M USD | 19.29 | $26.27 0.18 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,267 8.55 USD |
+0.56
|
$22.72B 153.36M USD | $5.7K 38.48 USD | $1,267 8.55 USD | $1,275 8.61 USD | $22.72B 153.36M USD | 11.65 | $108.74 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,126 14.35 USD |
+0.24
|
$22.68B 153.08M USD | $1.9K 12.83 USD | $2,115 14.28 USD | $2,126 14.35 USD | $22.68B 153.08M USD | 3.82 | $555.91 3.75 USD | |
| Asax Co., Ltd. 8772.T | $686 4.63 USD |
-0.44
|
$22.62B 152.7M USD | $8.5K 57.38 USD | $686 4.63 USD | $690 4.66 USD | $22.62B 152.7M USD | 7.53 | $91.09 0.61 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,165 14.61 USD |
+3.19
|
$22.62B 152.7M USD | $113.4K 765.48 USD | $2,088 14.09 USD | $2,182 14.73 USD | $22.62B 152.7M USD | 13.12 | $164.97 1.11 USD | |
| IKK Holdings Inc. 2198.T | $789 5.33 USD |
0
|
$22.6B 152.59M USD | $4.4K 29.7 USD | $787 5.31 USD | $789 5.33 USD | $22.6B 152.59M USD | 13.29 | $59.33 0.4 USD | |
| UNITED, Inc. 2497.T | $574 3.87 USD |
+0.35
|
$22.55B 152.21M USD | $59.7K 402.99 USD | $574 3.87 USD | $575 3.88 USD | $22.55B 152.21M USD | 15.22 | $37.69 0.25 USD | |
| Gakujo Co., Ltd. 2301.T | $1,678 11.33 USD |
+0.78
|
$22.48B 151.76M USD | $2.3K 15.53 USD | $1,671 11.28 USD | $1,678 11.33 USD | $22.48B 151.76M USD | 10.45 | $160.51 1.08 USD | |
| SPK Corporation 7466.T | $2,227 15.03 USD |
+1.32
|
$22.47B 151.68M USD | $3.7K 24.98 USD | $2,200 14.85 USD | $2,227 15.03 USD | $22.47B 151.68M USD | 9.90 | $224.86 1.52 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $982 6.63 USD |
+0.61
|
$22.46B 151.63M USD | $4.2K 28.35 USD | $982 6.63 USD | $984 6.64 USD | $22.46B 151.63M USD | 22.35 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
0
|
$22.45B 151.56M USD | $800 5.4 USD | $4,225 28.52 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| Optimus Group Company Limited 9268.T | $329 2.22 USD |
-0.6
|
$22.44B 151.5M USD | $179.6K 1.21K USD | $328 2.21 USD | $329 2.22 USD | $22.44B 151.5M USD | 0 | -$7.36 -0.04 USD | |
| AJIS Co., Ltd. 4659.T | $2,654 17.92 USD |
+2.04
|
$22.38B 151.09M USD | $2.8K 18.9 USD | $2,600 17.55 USD | $2,654 17.92 USD | $22.38B 151.09M USD | 10.62 | $249.74 1.69 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,259 8.5 USD |
+0.4
|
$22.38B 151.09M USD | $1.7K 11.48 USD | $1,259 8.5 USD | $1,259 8.5 USD | $22.38B 151.09M USD | 13.65 | $92.17 0.62 USD | |
| Ichiken Co., Ltd. 1847.T | $3,075 20.76 USD |
+0.33
|
$22.32B 150.67M USD | $12.9K 87.08 USD | $3,070 20.72 USD | $3,090 20.86 USD | $22.32B 150.67M USD | 6.32 | $486.42 3.28 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.45
|
$22.3B 150.56M USD | $22.4K 151.21 USD | $669 4.52 USD | $670 4.52 USD | $22.3B 150.56M USD | 8.24 | $81.28 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,232 15.07 USD |
+1.78
|
$22.17B 149.68M USD | $7.9K 53.33 USD | $2,232 15.07 USD | $2,250 15.19 USD | $22.17B 149.68M USD | 10.65 | $209.43 1.41 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $930 6.28 USD |
+0.22
|
$22.17B 149.64M USD | $294.9K 1.99K USD | $920 6.21 USD | $931 6.28 USD | $22.17B 149.64M USD | 21.44 | $43.37 0.29 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
0
|
$22.13B 149.41M USD | $3K 20.25 USD | $941 6.35 USD | $945 6.38 USD | $22.13B 149.41M USD | 6.67 | $141.41 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,600 31.05 USD |
+0.77
|
$22.08B 149.04M USD | $20.1K 135.68 USD | $4,600 31.05 USD | $4,605 31.09 USD | $22.08B 149.04M USD | 18.30 | $251.26 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,111 7.5 USD |
+0.91
|
$22.04B 148.78M USD | $2.7K 18.23 USD | $1,109 7.49 USD | $1,113 7.51 USD | $22.04B 148.78M USD | 16.38 | $67.82 0.46 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,457 9.84 USD |
+0.21
|
$22.04B 148.75M USD | $2.6K 17.55 USD | $1,457 9.84 USD | $1,468 9.91 USD | $22.04B 148.75M USD | 8.02 | $181.6 1.23 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,561 17.29 USD |
+1.07
|
$22.02B 148.66M USD | $9.7K 65.48 USD | $2,545 17.18 USD | $2,581 17.42 USD | $22.02B 148.66M USD | 26.24 | $97.57 0.66 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
+0.42
|
$21.94B 148.1M USD | $6.5K 43.88 USD | $1,449 9.78 USD | $1,454 9.81 USD | $21.94B 148.1M USD | 9.30 | $155.92 1.05 USD | |
| Port Inc. 7047.T | $1,651 11.14 USD |
+0.86
|
$21.91B 147.91M USD | $99.2K 669.63 USD | $1,647 11.12 USD | $1,663 11.23 USD | $21.91B 147.91M USD | 11.87 | $138.98 0.94 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,027 6.93 USD |
+0.79
|
$21.91B 147.87M USD | $208.7K 1.41K USD | $1,024 6.91 USD | $1,029 6.95 USD | $21.91B 147.87M USD | 1092.55 | $0.94 0.006 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,046 7.06 USD |
+0.87
|
$21.87B 147.62M USD | $19.9K 134.33 USD | $1,046 7.06 USD | $1,054 7.11 USD | $21.87B 147.62M USD | 4.33 | $241.42 1.63 USD | |
| Core Concept Technologies Inc. 4371.T | $1,305 8.81 USD |
+2.27
|
$21.81B 147.25M USD | $16.3K 110.03 USD | $1,281 8.65 USD | $1,306 8.82 USD | $21.81B 147.25M USD | 15.90 | $82.05 0.55 USD | |
| Tanabe Engineering Corporation 1828.T | $2,072 13.99 USD |
-0.1
|
$21.74B 146.74M USD | $7.5K 50.63 USD | $2,070 13.97 USD | $2,098 14.16 USD | $21.74B 146.74M USD | 10.38 | $199.53 1.35 USD | |
| Yorozu Corporation 7294.T | $899 6.07 USD |
-0.99
|
$21.74B 146.74M USD | $50.7K 342.24 USD | $899 6.07 USD | $903 6.1 USD | $21.74B 146.74M USD | 0 | -$551.4 -3.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $482 3.25 USD |
-1.23
|
$21.73B 146.7M USD | $46.2K 311.86 USD | $479 3.23 USD | $482 3.25 USD | $21.73B 146.7M USD | 0 | -$20.92 -0.1 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,611 10.87 USD |
-0.56
|
$21.56B 145.55M USD | $35.9K 242.34 USD | $1,604 10.83 USD | $1,634 11.03 USD | $21.56B 145.55M USD | 12.72 | $126.62 0.85 USD | |
| Hamee Corp. 3134.T | $1,347 9.09 USD |
+2.43
|
$21.48B 145.02M USD | $89.7K 605.5 USD | $1,347 9.09 USD | $1,356 9.15 USD | $21.48B 145.02M USD | 13.53 | $99.51 0.67 USD | |
| Nippo Ltd. 9913.T | $2,384 16.09 USD |
-1.37
|
$21.48B 144.98M USD | $600 4.05 USD | $2,384 16.09 USD | $2,424 16.36 USD | $21.48B 144.98M USD | 15.58 | $153 1.03 USD | |
| Medius Holdings Co., Ltd. 3154.T | $965 6.51 USD |
0
|
$21.46B 144.85M USD | $5.8K 39.15 USD | $965 6.51 USD | $971 6.55 USD | $21.46B 144.85M USD | 20.78 | $46.42 0.31 USD | |
| AOHATA Corporation 2830.T | $2,597 17.53 USD |
+0.62
|
$21.44B 144.7M USD | $400 2.7 USD | $2,597 17.53 USD | $2,597 17.53 USD | $21.44B 144.7M USD | 73.98 | $35.1 0.24 USD | |
| Futaba Corporation 6986.T | $505 3.41 USD |
-0.98
|
$21.42B 144.59M USD | $56.1K 378.69 USD | $503 3.4 USD | $506 3.42 USD | $21.42B 144.59M USD | 0 | -$6.64 -0.04 USD | |
| NEOJAPAN Inc. 3921.T | $1,526 10.3 USD |
+1.73
|
$21.35B 144.15M USD | $9.6K 64.8 USD | $1,510 10.19 USD | $1,526 10.3 USD | $21.35B 144.15M USD | 15.22 | $100.2 0.68 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,580 30.92 USD |
+0.55
|
$21.31B 143.83M USD | $1.9K 12.83 USD | $4,580 30.92 USD | $4,580 30.92 USD | $21.31B 143.83M USD | 11.42 | $400.86 2.71 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+1.83
|
$21.26B 143.49M USD | $14.6K 98.55 USD | $3,300 22.28 USD | $3,495 23.59 USD | $21.26B 143.49M USD | 21.32 | $156.88 1.06 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $301 2.03 USD |
-0.66
|
$21.22B 143.27M USD | $318.1K 2.15K USD | $300 2.03 USD | $301 2.03 USD | $21.22B 143.27M USD | 0 | -$8.46 -0.05 USD | |
| The Torigoe Co., Ltd. 2009.T | $911 6.15 USD |
+0.77
|
$21.21B 143.16M USD | $11.4K 76.95 USD | $909 6.14 USD | $915 6.18 USD | $21.21B 143.16M USD | 22.34 | $40.77 0.28 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.14
|
$21.17B 142.9M USD | $500 3.38 USD | $3,495 23.59 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.82 3.02 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,000 459.02 USD |
0
|
$21.15B 142.77M USD | $888 5.99 USD | $67,900 458.34 USD | $68,200 460.37 USD | $21.15B 142.77M USD | 20.08 | $3.39K 22.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.48 | $121.29 0.82 USD | |
| Parker Corporation 9845.T | $842 5.68 USD |
+1.57
|
$21.07B 142.22M USD | $4K 27 USD | $840 5.67 USD | $842 5.68 USD | $21.07B 142.22M USD | 8.10 | $103.87 0.7 USD | |
| Ceres Inc. 3696.T | $1,822 12.3 USD |
-13.36
|
$20.97B 141.57M USD | $2.4M 16.17K USD | $1,816 12.26 USD | $1,837 12.4 USD | $20.97B 141.57M USD | 35.64 | $51.11 0.35 USD | |
| JANOME Corporation 6445.T | $1,170 7.9 USD |
+1.65
|
$20.91B 141.15M USD | $35.4K 238.96 USD | $1,170 7.9 USD | $1,170 7.9 USD | $20.91B 141.15M USD | 11.60 | $100.85 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
0
|
$20.89B 141.04M USD | $6.2K 41.85 USD | $1,205 8.13 USD | $1,216 8.21 USD | $20.89B 141.04M USD | 19.61 | $61.48 0.42 USD | |
| AirTrip Corp. 6191.T | $933 6.3 USD |
-0.11
|
$20.89B 141.03M USD | $60.2K 406.37 USD | $929 6.27 USD | $949 6.41 USD | $20.89B 141.03M USD | 11.00 | $84.81 0.57 USD | |
| Will Group, Inc. 6089.T | $914 6.17 USD |
+0.44
|
$20.88B 140.96M USD | $23.7K 159.98 USD | $914 6.17 USD | $914 6.17 USD | $20.88B 140.96M USD | 11.11 | $82.26 0.56 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
+0.34
|
$20.87B 140.86M USD | $65K 438.77 USD | $581 3.92 USD | $589 3.98 USD | $20.87B 140.86M USD | 5.17 | $112.64 0.76 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,593 17.5 USD |
-2.15
|
$20.85B 140.73M USD | $16.4K 110.7 USD | $2,572 17.36 USD | $2,618 17.67 USD | $20.85B 140.73M USD | 34.50 | $75.14 0.51 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-0.16
|
$20.83B 140.6M USD | $1.1K 7.43 USD | $610 4.12 USD | $612 4.13 USD | $20.83B 140.6M USD | 12.35 | $49.53 0.33 USD | |
| Double Standard Inc. 3925.T | $1,533 10.35 USD |
-0.07
|
$20.72B 139.86M USD | $15K 101.25 USD | $1,533 10.35 USD | $1,535 10.36 USD | $20.72B 139.86M USD | 11.39 | $134.55 0.91 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $452 3.05 USD |
+2.03
|
$20.66B 139.46M USD | $69.6K 469.82 USD | $451 3.04 USD | $453 3.06 USD | $20.66B 139.46M USD | 14.98 | $30.17 0.2 USD | |
| SAMCO Inc. 6387.T | $2,571 17.35 USD |
+2.64
|
$20.65B 139.4M USD | $5.2K 35.1 USD | $2,538 17.13 USD | $2,579 17.41 USD | $20.65B 139.4M USD | 14.35 | $179.11 1.21 USD | |
| Otec Corporation 1736.T | $1,332 8.99 USD |
+1.06
|
$20.64B 139.32M USD | $4.8K 32.4 USD | $1,332 8.99 USD | $1,332 8.99 USD | $20.64B 139.32M USD | 13.23 | $100.64 0.68 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $16.9K 114.08 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.17 | $90.07 0.61 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,036 13.74 USD |
+0.89
|
$20.53B 138.6M USD | $7.9K 53.33 USD | $2,023 13.66 USD | $2,060 13.91 USD | $20.53B 138.6M USD | 10.09 | $201.77 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
+1.82
|
$20.41B 137.75M USD | $19.1K 128.93 USD | $1,289 8.7 USD | $1,289 8.7 USD | $20.41B 137.75M USD | 7.40 | $174.11 1.18 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
+0.54
|
$20.37B 137.5M USD | $9.9K 66.83 USD | $562 3.79 USD | $564 3.81 USD | $20.37B 137.5M USD | 9.33 | $60.2 0.41 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-0.04
|
$20.36B 137.44M USD | $4.2K 28.35 USD | $2,852 19.25 USD | $2,871 19.38 USD | $20.36B 137.44M USD | 8.56 | $332.95 2.25 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,448 9.77 USD |
-0.96
|
$20.34B 137.3M USD | $2.1K 14.18 USD | $1,440 9.72 USD | $1,451 9.79 USD | $20.34B 137.3M USD | 11.47 | $126.17 0.85 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,570 10.6 USD |
+2.41
|
$20.33B 137.23M USD | $85.9K 579.85 USD | $1,570 10.6 USD | $1,574 10.62 USD | $20.33B 137.23M USD | 6.39 | $245.37 1.66 USD | |
| Hagihara Industries Inc. 7856.T | $1,458 9.84 USD |
+0.21
|
$20.31B 137.12M USD | $1.8K 12.15 USD | $1,455 9.82 USD | $1,458 9.84 USD | $20.31B 137.12M USD | 13.37 | $108.98 0.74 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $329 2.22 USD |
+1.54
|
$20.26B 136.74M USD | $27.1K 182.93 USD | $329 2.22 USD | $331 2.23 USD | $20.26B 136.74M USD | 9.27 | $35.46 0.24 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,050 310.85 USD |
-0.22
|
$20.23B 136.53M USD | $1.15K 7.77 USD | $45,950 310.18 USD | $46,350 312.88 USD | $20.23B 136.53M USD | 14.52 | $3.17K 21.4 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,706 18.27 USD |
-1.42
|
$20.22B 136.46M USD | $8.1K 54.68 USD | $2,706 18.27 USD | $2,706 18.27 USD | $20.22B 136.46M USD | 8.98 | $301.07 2.03 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $4,640 31.32 USD |
-0.11
|
$20.11B 135.77M USD | $3K 20.25 USD | $4,540 30.65 USD | $4,690 31.66 USD | $20.11B 135.77M USD | 0 | -$130 -0.8 USD | |
| Artner Co.,Ltd. 2163.T | $1,892 12.77 USD |
+0.16
|
$20.1B 135.7M USD | $800 5.4 USD | $1,889 12.75 USD | $1,892 12.77 USD | $20.1B 135.7M USD | 15.94 | $118.63 0.8 USD | |
| SPRIX Inc. 7030.T | $1,143 7.72 USD |
0
|
$20.1B 135.7M USD | $2.5K 16.88 USD | $1,128 7.61 USD | $1,143 7.72 USD | $20.1B 135.7M USD | 32.89 | $34.75 0.23 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,941 13.1 USD |
-0.05
|
$20.03B 135.18M USD | $1.9K 12.83 USD | $1,941 13.1 USD | $1,949 13.16 USD | $20.03B 135.18M USD | 0 | -$236.1 -1.5 USD | |
| NexTone Inc. 7094.T | $2,051 13.84 USD |
-0.53
|
$20.02B 135.13M USD | $6.2K 41.85 USD | $2,040 13.77 USD | $2,061 13.91 USD | $20.02B 135.13M USD | 38.10 | $53.82 0.36 USD | |
| SEMITEC Corporation 6626.T | $1,880 12.69 USD |
+0.59
|
$20.01B 135.05M USD | $1.2K 8.1 USD | $1,863 12.58 USD | $1,880 12.69 USD | $20.01B 135.05M USD | 6.44 | $291.75 1.97 USD | |
| AGP Corporation 9377.T | $1,528 10.31 USD |
-0.52
|
$19.97B 134.8M USD | $18.7K 126.23 USD | $1,528 10.31 USD | $1,528 10.31 USD | $19.97B 134.8M USD | 23.37 | $65.36 0.44 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,094 7.38 USD |
-0.55
|
$19.97B 134.77M USD | $1.5K 10.13 USD | $1,094 7.38 USD | $1,094 7.38 USD | $19.97B 134.77M USD | 14.75 | $74.14 0.5 USD | |
| Entrust Inc. 7191.T | $892 6.02 USD |
+1.25
|
$19.96B 134.71M USD | $3.7K 24.98 USD | $892 6.02 USD | $896 6.05 USD | $19.96B 134.71M USD | 15.43 | $57.79 0.39 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,195 8.07 USD |
+0.76
|
$19.93B 134.54M USD | $13.1K 88.43 USD | $1,189 8.03 USD | $1,198 8.09 USD | $19.93B 134.54M USD | 11.56 | $103.3 0.7 USD | |
| Wealth Management, Inc. 3772.T | $1,038 7.01 USD |
+0.48
|
$19.91B 134.38M USD | $38.5K 259.89 USD | $1,038 7.01 USD | $1,041 7.03 USD | $19.91B 134.38M USD | 8.62 | $120.32 0.81 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.42
|
$19.89B 134.25M USD | $1.7K 11.48 USD | $3,545 23.93 USD | $3,545 23.93 USD | $19.89B 134.25M USD | 31.74 | $111.67 0.75 USD | |
| Focus Systems Corporation 4662.T | $1,314 8.87 USD |
+1.86
|
$19.87B 134.1M USD | $25.6K 172.81 USD | $1,303 8.8 USD | $1,314 8.87 USD | $19.87B 134.1M USD | 12.66 | $103.72 0.7 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
0
|
$19.79B 133.57M USD | $600 4.05 USD | $3,270 22.07 USD | $3,270 22.07 USD | $19.79B 133.57M USD | 12.50 | $261.6 1.77 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,002 13.51 USD |
+0.7
|
$19.77B 133.48M USD | $36.6K 247.06 USD | $2,002 13.51 USD | $2,007 13.55 USD | $19.77B 133.48M USD | 14.29 | $140.09 0.95 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
+0.28
|
$19.72B 133.1M USD | $38.7K 261.24 USD | $1,059 7.15 USD | $1,076 7.26 USD | $19.72B 133.1M USD | 11.65 | $91.12 0.62 USD | |
| Abhotel Co., Ltd. 6565.T | $1,390 9.38 USD |
+1.09
|
$19.7B 133.01M USD | $14.5K 97.88 USD | $1,390 9.38 USD | $1,390 9.38 USD | $19.7B 133.01M USD | 8.17 | $170 1.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||