Sonuç Sayfası 23 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomato Bank, Ltd. 8542.T | $1,105 7.46 USD |
-6.12
|
$12.73B 85.91M USD | $58.8K 396.92 USD | $1,105 7.46 USD | $1,147 7.74 USD | $12.73B 85.91M USD | 14.57 | $75.8 0.51 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $603 4.07 USD |
-6.06
|
$12.68B 85.59M USD | $3.7K 24.98 USD | $603 4.07 USD | $635 4.29 USD | $12.68B 85.59M USD | 9.96 | $60.54 0.41 USD | |
| Eiwa Corporation 9857.T | $2,000 13.5 USD |
-6.98
|
$12.66B 85.44M USD | $2.3K 15.53 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.66B 85.44M USD | 6.76 | $295.63 2 USD | |
| Wellnet Corporation 2428.T | $677 4.57 USD |
-5.84
|
$12.65B 85.4M USD | $204.6K 1.38K USD | $676 4.56 USD | $714 4.82 USD | $12.65B 85.4M USD | 12.68 | $53.35 0.36 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-5.6
|
$12.65B 85.38M USD | $240.2K 1.62K USD | $252 1.7 USD | $262 1.77 USD | $12.65B 85.38M USD | 0 | -$49.65 -0.3 USD | |
| Kawaden Corporation 6648.T | $3,945 26.63 USD |
-1
|
$12.64B 85.3M USD | $12.5K 84.38 USD | $3,885 26.22 USD | $3,965 26.76 USD | $12.64B 85.3M USD | 15.09 | $261.42 1.76 USD | |
| HEROZ, Inc. 4382.T | $838 5.66 USD |
-9.89
|
$12.63B 85.26M USD | $140.6K 949.09 USD | $828 5.59 USD | $918 6.2 USD | $12.63B 85.26M USD | 0 | -$81.28 -0.5 USD | |
| ZAOH Company, Ltd. 9986.T | $2,320 15.66 USD |
-1.99
|
$12.61B 85.09M USD | $6K 40.5 USD | $2,300 15.53 USD | $2,383 16.09 USD | $12.61B 85.09M USD | 14.78 | $156.93 1.06 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.7K 11.48 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.18 | $466.62 3.15 USD | |
| Envipro Holdings Inc. 5698.T | $415 2.8 USD |
-8.79
|
$12.58B 84.93M USD | $137K 924.79 USD | $415 2.8 USD | $445 3 USD | $12.58B 84.93M USD | 78.00 | $5.32 0.04 USD | |
| Tigers Polymer Corporation 4231.T | $632 4.27 USD |
-7.6
|
$12.58B 84.92M USD | $143.1K 965.97 USD | $630 4.25 USD | $671 4.53 USD | $12.58B 84.92M USD | 6.41 | $98.5 0.66 USD | |
| Members Co., Ltd. 2130.T | $985 6.65 USD |
-4.83
|
$12.58B 84.89M USD | $42.5K 286.89 USD | $983 6.64 USD | $1,025 6.92 USD | $12.58B 84.89M USD | 31.40 | $31.36 0.21 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,215 8.2 USD |
-7.47
|
$12.55B 84.71M USD | $144.3K 974.07 USD | $1,214 8.19 USD | $1,290 8.71 USD | $12.55B 84.71M USD | 2.00 | $604.64 4.08 USD | |
| Headwaters Co.,Ltd 4011.T | $3,305 22.31 USD |
-9.7
|
$12.55B 84.7M USD | $30.7K 207.23 USD | $3,300 22.28 USD | $3,560 24.03 USD | $12.55B 84.7M USD | 97.09 | $34.04 0.23 USD | |
| CellSource Co., Ltd. 4880.T | $633 4.27 USD |
-9.57
|
$12.54B 84.64M USD | $119.4K 805.98 USD | $633 4.27 USD | $690 4.66 USD | $12.54B 84.64M USD | 52.88 | $11.97 0.08 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $858 5.79 USD |
-4.87
|
$12.52B 84.53M USD | $104.8K 707.43 USD | $853 5.76 USD | $890 6.01 USD | $12.52B 84.53M USD | 9.41 | $91.1 0.61 USD | |
| Aval Data Corporation 6918.T | $2,028 13.69 USD |
-5.45
|
$12.5B 84.35M USD | $30.9K 208.58 USD | $2,028 13.69 USD | $2,154 14.54 USD | $12.5B 84.35M USD | 2.52 | $804.38 5.43 USD | |
| Yamada Corporation 6392.T | $5,220 35.24 USD |
0
|
$12.5B 84.35M USD | $700 4.73 USD | $5,120 34.56 USD | $5,220 35.24 USD | $12.5B 84.35M USD | 7.79 | $669.73 4.52 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,025 6.92 USD |
-0.1
|
$12.48B 84.26M USD | $10K 67.5 USD | $1,000 6.75 USD | $1,028 6.94 USD | $12.48B 84.26M USD | 13.42 | $76.33 0.52 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,630 11 USD |
-1.27
|
$12.48B 84.23M USD | $300 2.03 USD | $1,630 11 USD | $1,650 11.14 USD | $12.48B 84.23M USD | 14.12 | $115.4 0.78 USD | |
| Boutiques, Inc. 9272.T | $1,287 8.69 USD |
-8.01
|
$12.48B 84.22M USD | $24K 162.01 USD | $1,287 8.69 USD | $1,378 9.3 USD | $12.48B 84.22M USD | 18.47 | $69.67 0.47 USD | |
| Inter Action Corporation 7725.T | $1,131 7.63 USD |
-7.45
|
$12.41B 83.76M USD | $148.5K 1K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.41B 83.76M USD | 7.30 | $154.83 1.05 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,350 9.11 USD |
-3.98
|
$12.38B 83.58M USD | $1.9K 12.83 USD | $1,350 9.11 USD | $1,400 9.45 USD | $12.38B 83.58M USD | 6.11 | $220.74 1.49 USD | |
| WILLs Inc. 4482.T | $606 4.09 USD |
-4.57
|
$12.34B 83.29M USD | $27.8K 187.66 USD | $606 4.09 USD | $630 4.25 USD | $12.34B 83.29M USD | 24.34 | $24.89 0.17 USD | |
| TOW Co.,Ltd. 4767.T | $301 2.03 USD |
-3.83
|
$12.34B 83.29M USD | $176.9K 1.19K USD | $301 2.03 USD | $311 2.1 USD | $12.34B 83.29M USD | 9.81 | $30.67 0.21 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,200 41.85 USD |
-1.59
|
$12.32B 83.17M USD | $300 2.03 USD | $6,200 41.85 USD | $6,250 42.19 USD | $12.32B 83.17M USD | 6.20 | $998.55 6.74 USD | |
| Fuji Oozx Inc. 7299.T | $1,206 8.14 USD |
-6.15
|
$12.3B 83.04M USD | $47.9K 323.34 USD | $1,202 8.11 USD | $1,292 8.72 USD | $12.3B 83.04M USD | 9.17 | $131.46 0.89 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,330 8.98 USD |
-1.48
|
$12.22B 82.51M USD | $65.4K 441.47 USD | $1,332 8.99 USD | $1,390 9.38 USD | $12.22B 82.51M USD | 31.78 | $41.85 0.28 USD | |
| NTT Data Intramart Corporation 3850.T | $2,510 16.94 USD |
-8.39
|
$12.21B 82.45M USD | $8.5K 57.38 USD | $2,510 16.94 USD | $2,690 18.16 USD | $12.21B 82.45M USD | 28.44 | $88.23 0.6 USD | |
| Advanced Media, Inc. 3773.T | $780 5.27 USD |
-8.88
|
$12.17B 82.14M USD | $100.1K 675.7 USD | $780 5.27 USD | $833 5.62 USD | $12.17B 82.14M USD | 11.12 | $70.11 0.47 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $975 6.58 USD |
-11.76
|
$12.16B 82.07M USD | $71.9K 485.35 USD | $970 6.55 USD | $1,080 7.29 USD | $12.16B 82.07M USD | 5.80 | $167.96 1.13 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,399 9.44 USD |
-2.37
|
$12.15B 82.02M USD | $11.9K 80.33 USD | $1,397 9.43 USD | $1,414 9.54 USD | $12.15B 82.02M USD | 19.29 | $72.51 0.49 USD | |
| AGS Corporation 3648.T | $726 4.9 USD |
-7.16
|
$12.14B 81.96M USD | $32.1K 216.68 USD | $721 4.87 USD | $772 5.21 USD | $12.14B 81.96M USD | 14.08 | $51.53 0.35 USD | |
| Fujimak Corporation 5965.T | $926 6.25 USD |
-8.77
|
$12.14B 81.92M USD | $70.4K 475.22 USD | $906 6.12 USD | $990 6.68 USD | $12.14B 81.92M USD | 5.94 | $155.8 1.05 USD | |
| AB&Company Co.,Ltd. 9251.T | $855 5.77 USD |
-3.93
|
$12.11B 81.72M USD | $64.7K 436.74 USD | $855 5.77 USD | $883 5.96 USD | $12.11B 81.72M USD | 11.35 | $75.29 0.51 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-6.31
|
$12.05B 81.36M USD | $862.1K 5.82K USD | $104 0.7 USD | $111 0.75 USD | $12.05B 81.36M USD | 15.29 | $6.8 0.05 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,890 33.01 USD |
-3.74
|
$12.03B 81.23M USD | $2.1K 14.18 USD | $4,890 33.01 USD | $5,180 34.97 USD | $12.03B 81.23M USD | 13.18 | $370.84 2.5 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $996 6.72 USD |
-9.12
|
$12.01B 81.09M USD | $409.1K 2.76K USD | $983 6.64 USD | $1,084 7.32 USD | $12.01B 81.09M USD | 0 | -$44.6 -0.3 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,441 16.48 USD |
-4.5
|
$12.01B 81.04M USD | $9.1K 61.43 USD | $2,440 16.47 USD | $2,557 17.26 USD | $12.01B 81.04M USD | 10.12 | $241.03 1.63 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.11
|
$12B 81.02M USD | $6.2K 41.85 USD | $897 6.06 USD | $899 6.07 USD | $12B 81.02M USD | 27.14 | $33.05 0.22 USD | |
| GMO TECH, Inc. 6026.T | $8,680 58.59 USD |
-6.57
|
$12B 81M USD | $18.2K 122.86 USD | $8,590 57.98 USD | $9,260 62.51 USD | $12B 81M USD | 17.69 | $490.51 3.31 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,111 7.5 USD |
-1.68
|
$11.98B 80.86M USD | $7.2K 48.6 USD | $1,110 7.49 USD | $1,130 7.63 USD | $11.98B 80.86M USD | 0 | -$151.1 -1.02 USD | |
| ABIST Co.,Ltd. 6087.T | $3,010 20.32 USD |
-1.63
|
$11.98B 80.85M USD | $10.1K 68.18 USD | $3,010 20.32 USD | $3,060 20.66 USD | $11.98B 80.85M USD | 19.59 | $153.61 1.04 USD | |
| LANDNET Inc. 2991.T | $1,001 6.76 USD |
-9.41
|
$11.97B 80.81M USD | $37.6K 253.81 USD | $1,001 6.76 USD | $1,084 7.32 USD | $11.97B 80.81M USD | 4.92 | $203.32 1.37 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
-2.82
|
$11.96B 80.76M USD | $230K 1.55K USD | $343 2.32 USD | $358 2.42 USD | $11.96B 80.76M USD | 7.59 | $45.31 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,232 15.07 USD |
-5.5
|
$11.95B 80.67M USD | $9.4K 63.45 USD | $2,232 15.07 USD | $2,347 15.84 USD | $11.95B 80.67M USD | 16.63 | $134.16 0.91 USD | |
| Freund Corporation 6312.T | $706 4.77 USD |
-4.34
|
$11.94B 80.63M USD | $12.8K 86.4 USD | $705 4.76 USD | $752 5.08 USD | $11.94B 80.63M USD | 22.34 | $31.59 0.21 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,015 13.6 USD |
-5.09
|
$11.94B 80.59M USD | $5.5K 37.13 USD | $2,015 13.6 USD | $2,119 14.3 USD | $11.94B 80.59M USD | 7.19 | $280.02 1.89 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $438 2.96 USD |
-4.58
|
$11.94B 80.57M USD | $256.4K 1.73K USD | $433 2.92 USD | $455 3.07 USD | $11.94B 80.57M USD | 11.83 | $37 0.25 USD | |
| Pole To Win Holdings, Inc. 3657.T | $337 2.27 USD |
-9.16
|
$11.92B 80.44M USD | $241.4K 1.63K USD | $337 2.27 USD | $366 2.47 USD | $11.92B 80.44M USD | 0 | -$53.28 -0.3 USD | |
| Shikibo Ltd. 3109.T | $940 6.35 USD |
-3.98
|
$11.92B 80.44M USD | $93.8K 633.18 USD | $940 6.35 USD | $969 6.54 USD | $11.92B 80.44M USD | 14.54 | $64.61 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,746 11.79 USD |
-2.51
|
$11.91B 80.38M USD | $16K 108 USD | $1,743 11.77 USD | $1,763 11.9 USD | $11.91B 80.38M USD | 11.27 | $154.92 1.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,980 20.12 USD |
-5.1
|
$11.9B 80.35M USD | $11K 74.25 USD | $2,980 20.12 USD | $3,120 21.06 USD | $11.9B 80.35M USD | 4.93 | $603.82 4.08 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,598 17.54 USD |
-5.6
|
$11.89B 80.25M USD | $15.7K 105.98 USD | $2,598 17.54 USD | $2,746 18.54 USD | $11.89B 80.25M USD | 7.68 | $337.95 2.28 USD | |
| Kudan Inc. 4425.T | $1,051 7.09 USD |
-7.81
|
$11.86B 80.04M USD | $265.2K 1.79K USD | $1,045 7.05 USD | $1,134 7.65 USD | $11.86B 80.04M USD | 0 | -$45.93 -0.3 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,290 8.71 USD |
-2.64
|
$11.86B 80.03M USD | $42.8K 288.91 USD | $1,286 8.68 USD | $1,328 8.96 USD | $11.86B 80.03M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,710 11.54 USD |
-1.61
|
$11.85B 79.99M USD | $5K 33.75 USD | $1,710 11.54 USD | $1,738 11.73 USD | $11.85B 79.99M USD | 10.76 | $158.85 1.07 USD | |
| Niitaka Co., Ltd. 4465.T | $2,007 13.55 USD |
-1.67
|
$11.85B 79.98M USD | $19.6K 132.31 USD | $1,996 13.47 USD | $2,039 13.76 USD | $11.85B 79.98M USD | 6.59 | $304.11 2.05 USD | |
| PIETRO Co., Ltd. 2818.T | $1,713 11.56 USD |
-0.87
|
$11.83B 79.86M USD | $8.2K 55.35 USD | $1,712 11.56 USD | $1,725 11.64 USD | $11.83B 79.86M USD | 143.70 | $11.92 0.08 USD | |
| Cross Marketing Group Inc. 3675.T | $626 4.23 USD |
-10.57
|
$11.8B 79.66M USD | $195.9K 1.32K USD | $620 4.19 USD | $685 4.62 USD | $11.8B 79.66M USD | 8.65 | $72.31 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $657 4.43 USD |
-3.95
|
$11.79B 79.62M USD | $27.6K 186.31 USD | $657 4.43 USD | $675 4.56 USD | $11.79B 79.62M USD | 10.97 | $59.85 0.4 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,237 8.35 USD |
-8.7
|
$11.79B 79.58M USD | $116K 783.03 USD | $1,237 8.35 USD | $1,304 8.8 USD | $11.79B 79.58M USD | 5.12 | $241.19 1.63 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $766 5.17 USD |
-4.49
|
$11.76B 79.4M USD | $18.6K 125.56 USD | $761 5.14 USD | $794 5.36 USD | $11.76B 79.4M USD | 117.84 | $6.5 0.04 USD | |
| SAKURA KCS Corporation 4761.T | $1,048 7.07 USD |
-4.47
|
$11.74B 79.23M USD | $12.8K 86.4 USD | $1,036 6.99 USD | $1,095 7.39 USD | $11.74B 79.23M USD | 13.55 | $77.34 0.52 USD | |
| Yamax Corp. 5285.T | $1,209 8.16 USD |
-8.89
|
$11.72B 79.11M USD | $117.1K 790.46 USD | $1,212 8.18 USD | $1,300 8.78 USD | $11.72B 79.11M USD | 7.01 | $172.24 1.16 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $571 3.85 USD |
-4.82
|
$11.69B 78.89M USD | $106.4K 718.23 USD | $570 3.85 USD | $590 3.98 USD | $11.69B 78.89M USD | 0 | -$72.71 -0.4 USD | |
| FDK Corporation 6955.T | $338 2.28 USD |
-8.89
|
$11.66B 78.73M USD | $146.2K 986.89 USD | $337 2.27 USD | $359 2.42 USD | $11.66B 78.73M USD | 13.37 | $25.27 0.17 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $846 5.71 USD |
-2.08
|
$11.64B 78.58M USD | $29.5K 199.13 USD | $840 5.67 USD | $864 5.83 USD | $11.64B 78.58M USD | 19.16 | $44.15 0.3 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $827 5.58 USD |
-1.43
|
$11.63B 78.49M USD | $31.6K 213.31 USD | $827 5.58 USD | $854 5.76 USD | $11.63B 78.49M USD | 9.28 | $89.1 0.6 USD | |
| Senshukai Co., Ltd. 8165.T | $248 1.67 USD |
-4.62
|
$11.6B 78.31M USD | $69.4K 468.47 USD | $248 1.67 USD | $255 1.72 USD | $11.6B 78.31M USD | 0 | -$62.63 -0.4 USD | |
| Gfoot Co.,Ltd. 2686.T | $271 1.83 USD |
-0.37
|
$11.54B 77.87M USD | $27.8K 187.66 USD | $271 1.83 USD | $272 1.84 USD | $11.54B 77.87M USD | 0 | -$26.48 -0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,271 8.58 USD |
-9.73
|
$11.52B 77.78M USD | $236K 1.59K USD | $1,267 8.55 USD | $1,383 9.34 USD | $11.52B 77.78M USD | 6.91 | $183.74 1.24 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,037 7 USD |
-0.96
|
$11.45B 77.3M USD | $11.5K 77.63 USD | $1,020 6.89 USD | $1,051 7.09 USD | $11.45B 77.3M USD | 8.47 | $122.39 0.83 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,057 7.14 USD |
-4.77
|
$11.41B 77.02M USD | $52.8K 356.41 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.41B 77.02M USD | 29.20 | $36.19 0.24 USD | |
| KING Co., Ltd. 8118.T | $712 4.81 USD |
-3.38
|
$11.39B 76.88M USD | $6.1K 41.18 USD | $712 4.81 USD | $745 5.03 USD | $11.39B 76.88M USD | 20.33 | $35.01 0.24 USD | |
| Sunday Co.,Ltd. 7450.T | $1,055 7.12 USD |
-4.35
|
$11.36B 76.71M USD | $5.6K 37.8 USD | $1,055 7.12 USD | $1,104 7.45 USD | $11.36B 76.71M USD | 0 | -$40.48 -0.2 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.2K 8.1 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,033 6.97 USD |
-10.1
|
$11.35B 76.63M USD | $58.1K 392.19 USD | $1,033 6.97 USD | $1,122 7.57 USD | $11.35B 76.63M USD | 0 | -$338.1 -2.2 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $588 3.97 USD |
-5.31
|
$11.33B 76.49M USD | $106.5K 718.9 USD | $588 3.97 USD | $617 4.16 USD | $11.33B 76.49M USD | 7.51 | $78.25 0.53 USD | |
| Nihon Falcom Corporation 3723.T | $1,101 7.43 USD |
-6.22
|
$11.32B 76.4M USD | $16K 108 USD | $1,101 7.43 USD | $1,169 7.89 USD | $11.32B 76.4M USD | 13.28 | $82.88 0.56 USD | |
| IR Japan Holdings, Ltd. 6035.T | $637 4.3 USD |
-7.28
|
$11.32B 76.38M USD | $87.2K 588.62 USD | $637 4.3 USD | $670 4.52 USD | $11.32B 76.38M USD | 20.42 | $31.19 0.21 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $691 4.66 USD |
-5.73
|
$11.3B 76.3M USD | $50.5K 340.89 USD | $681 4.6 USD | $718 4.85 USD | $11.3B 76.3M USD | 12.45 | $55.49 0.37 USD | |
| Aiming Inc. 3911.T | $242 1.63 USD |
-6.9
|
$11.3B 76.3M USD | $871.5K 5.88K USD | $239 1.61 USD | $259 1.75 USD | $11.3B 76.3M USD | 0 | -$72.62 -0.4 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,067 13.95 USD |
0
|
$11.27B 76.08M USD | $35.5K 239.63 USD | $2,067 13.95 USD | $2,070 13.97 USD | $11.27B 76.08M USD | 10.88 | $189.96 1.28 USD | |
| Dairei Co.,Ltd. 2883.T | $1,901 12.83 USD |
-0.11
|
$11.23B 75.83M USD | $5.8K 39.15 USD | $1,900 12.83 USD | $1,902 12.84 USD | $11.23B 75.83M USD | 18.09 | $105.05 0.71 USD | |
| Good Life Company,Inc. 2970.T | $2,710 18.29 USD |
-8.45
|
$11.22B 75.77M USD | $13.6K 91.8 USD | $2,653 17.91 USD | $2,944 19.87 USD | $11.22B 75.77M USD | 13.06 | $207.5 1.4 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Hurxley Corporation 7561.T | $607 4.1 USD |
-6.76
|
$11.22B 75.77M USD | $87.6K 591.32 USD | $606 4.09 USD | $640 4.32 USD | $11.22B 75.77M USD | 8.14 | $74.54 0.5 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $807 5.45 USD |
-9.33
|
$11.22B 75.76M USD | $42K 283.51 USD | $806 5.44 USD | $870 5.87 USD | $11.22B 75.76M USD | 17.88 | $45.12 0.3 USD | |
| Feedforce Group Inc. 7068.T | $449 3.03 USD |
-9.84
|
$11.22B 75.72M USD | $82.8K 558.92 USD | $447 3.02 USD | $491 3.31 USD | $11.22B 75.72M USD | 16.66 | $26.94 0.18 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,142 7.71 USD |
-8.56
|
$11.21B 75.68M USD | $60.4K 407.72 USD | $1,136 7.67 USD | $1,206 8.14 USD | $11.21B 75.68M USD | 7.75 | $147.26 0.99 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,225 8.27 USD |
-9.23
|
$11.2B 75.58M USD | $49.3K 332.79 USD | $1,221 8.24 USD | $1,313 8.86 USD | $11.2B 75.58M USD | 8.05 | $152.01 1.03 USD | |
| Kin-Ei Corp. 9636.T | $4,015 27.1 USD |
-0.74
|
$11.19B 75.56M USD | $1.7K 11.48 USD | $4,000 27 USD | $4,025 27.17 USD | $11.19B 75.56M USD | 72.44 | $55.42 0.37 USD | |
| Takihyo Co., Ltd. 9982.T | $1,285 8.67 USD |
-7.02
|
$11.19B 75.53M USD | $13.7K 92.48 USD | $1,275 8.61 USD | $1,355 9.15 USD | $11.19B 75.53M USD | 14.71 | $87.34 0.59 USD | |
| No.1 Co.,Ltd 3562.T | $1,647 11.12 USD |
-5.94
|
$11.18B 75.46M USD | $56.9K 384.09 USD | $1,645 11.1 USD | $1,727 11.66 USD | $11.18B 75.46M USD | 14.38 | $114.52 0.77 USD | |
| Nireco Corporation 6863.T | $1,510 10.19 USD |
-9.15
|
$11.17B 75.41M USD | $68.6K 463.07 USD | $1,495 10.09 USD | $1,622 10.95 USD | $11.17B 75.41M USD | 9.50 | $158.89 1.07 USD | |
| JADE GROUP,Inc 3558.T | $1,131 7.63 USD |
-6.99
|
$11.14B 75.23M USD | $318.1K 2.15K USD | $1,126 7.6 USD | $1,185 8 USD | $11.14B 75.23M USD | 22.52 | $50.22 0.34 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
-4.61
|
$11.13B 75.15M USD | $14.5K 97.88 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.13B 75.15M USD | 29.81 | $76.35 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||