Sonuç Sayfası 23 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starts Publishing Corporation 7849.T | $3,770 25.45 USD |
0
|
$14.48B 97.71M USD | $3.1K 20.93 USD | $3,770 25.45 USD | $3,780 25.52 USD | $14.48B 97.71M USD | 7.92 | $475.77 3.21 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $663 4.48 USD |
+0.15
|
$14.44B 97.45M USD | $5.7K 38.48 USD | $658 4.44 USD | $665 4.49 USD | $14.44B 97.45M USD | 6.95 | $95.26 0.64 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $94.5K 637.9 USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Nireco Corporation 6863.T | $1,943 13.12 USD |
+7.65
|
$14.37B 97.03M USD | $70.5K 475.89 USD | $1,897 12.81 USD | $1,968 13.28 USD | $14.37B 97.03M USD | 12.21 | $159.02 1.07 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
0
|
$14.35B 96.87M USD | $800 5.4 USD | $4,480 30.24 USD | $4,485 30.28 USD | $14.35B 96.87M USD | 17.15 | $261.18 1.76 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
-0.09
|
$14.34B 96.78M USD | $5.1K 34.43 USD | $1,115 7.53 USD | $1,127 7.61 USD | $14.34B 96.78M USD | 40.94 | $27.43 0.19 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,632 11.02 USD |
+0.18
|
$14.32B 96.68M USD | $3K 20.25 USD | $1,625 10.97 USD | $1,669 11.27 USD | $14.32B 96.68M USD | 0 | -$32.9 -0.2 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,479 9.98 USD |
-1.07
|
$14.32B 96.64M USD | $5.3K 35.78 USD | $1,478 9.98 USD | $1,495 10.09 USD | $14.32B 96.64M USD | 16.74 | $88.35 0.6 USD | |
| SAKURA KCS Corporation 4761.T | $1,277 8.62 USD |
+2.32
|
$14.3B 96.54M USD | $3.4K 22.95 USD | $1,245 8.4 USD | $1,280 8.64 USD | $14.3B 96.54M USD | 16.50 | $77.38 0.52 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
+0.33
|
$14.3B 96.53M USD | $24.8K 167.41 USD | $302 2.04 USD | $307 2.07 USD | $14.3B 96.53M USD | 11.73 | $25.82 0.17 USD | |
| KeyHolder, Inc. 4712.T | $758 5.12 USD |
+0.26
|
$14.26B 96.29M USD | $5.8K 39.15 USD | $755 5.1 USD | $763 5.15 USD | $14.26B 96.29M USD | 5.70 | $132.98 0.9 USD | |
| FLECT Co., Ltd. 4414.T | $2,328 15.71 USD |
+4.86
|
$14.24B 96.14M USD | $44.8K 302.41 USD | $2,157 14.56 USD | $2,350 15.86 USD | $14.24B 96.14M USD | 27.96 | $83.25 0.56 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $752 5.08 USD |
+0.4
|
$14.22B 96.02M USD | $14.4K 97.2 USD | $747 5.04 USD | $755 5.1 USD | $14.22B 96.02M USD | 14.22 | $52.88 0.36 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $296 2 USD |
+1.72
|
$14.21B 95.94M USD | $310.9K 2.1K USD | $291 1.96 USD | $298 2.01 USD | $14.21B 95.94M USD | 8.94 | $33.09 0.22 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| NANYO Corporation 7417.T | $1,135 7.66 USD |
+0.98
|
$14.19B 95.77M USD | $3.1K 20.93 USD | $1,129 7.62 USD | $1,135 7.66 USD | $14.19B 95.77M USD | 6.79 | $167.14 1.13 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
-0.13
|
$14.14B 95.43M USD | $3.8K 25.65 USD | $768 5.18 USD | $772 5.21 USD | $14.14B 95.43M USD | 11.66 | $65.83 0.44 USD | |
| Yamax Corp. 5285.T | $1,456 9.83 USD |
-0.27
|
$14.11B 95.27M USD | $10K 67.5 USD | $1,451 9.79 USD | $1,470 9.92 USD | $14.11B 95.27M USD | 8.45 | $172.28 1.16 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $535 3.61 USD |
+0.19
|
$14.09B 95.1M USD | $16.2K 109.35 USD | $534 3.6 USD | $539 3.64 USD | $14.09B 95.1M USD | 0 | -$17.51 -0.1 USD | |
| Envipro Holdings Inc. 5698.T | $479 3.23 USD |
+0.84
|
$14.07B 94.99M USD | $21.2K 143.11 USD | $475 3.21 USD | $482 3.25 USD | $14.07B 94.99M USD | 25.99 | $18.43 0.12 USD | |
| RaQualia Pharma Inc. 4579.T | $575 3.88 USD |
+1.23
|
$14.05B 94.82M USD | $194.5K 1.31K USD | $569 3.84 USD | $586 3.96 USD | $14.05B 94.82M USD | 0 | -$22.89 -0.1 USD | |
| ASIRO Inc. 7378.T | $1,930 13.03 USD |
+3.6
|
$14.05B 94.82M USD | $121.6K 820.83 USD | $1,881 12.7 USD | $1,965 13.26 USD | $14.05B 94.82M USD | 98.67 | $19.56 0.13 USD | |
| Densan Co., Ltd. 3640.T | $2,417 16.32 USD |
+1.51
|
$14.04B 94.8M USD | $20.7K 139.73 USD | $2,380 16.07 USD | $2,433 16.42 USD | $14.04B 94.8M USD | 12.27 | $196.91 1.33 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
-0.22
|
$14.04B 94.75M USD | $700 4.73 USD | $4,500 30.38 USD | $4,500 30.38 USD | $14.04B 94.75M USD | 9.97 | $451.35 3.05 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
0
|
$14.03B 94.67M USD | $4.2K 28.35 USD | $704 4.75 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.15 | $29.19 0.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $521 3.52 USD |
+1.17
|
$13.93B 94.04M USD | $23.2K 156.61 USD | $516 3.48 USD | $524 3.54 USD | $13.93B 94.04M USD | 13.29 | $39.19 0.26 USD | |
| Gurunavi, Inc. 2440.T | $247 1.67 USD |
+1.65
|
$13.93B 94.04M USD | $170K 1.15K USD | $243 1.64 USD | $249 1.68 USD | $13.93B 94.04M USD | 37.94 | $6.51 0.04 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,179 7.96 USD |
+3.33
|
$13.92B 93.99M USD | $12.8K 86.4 USD | $1,164 7.86 USD | $1,180 7.97 USD | $13.92B 93.99M USD | 12.90 | $91.39 0.62 USD | |
| First Brothers Co.,Ltd. 3454.T | $992 6.7 USD |
+0.2
|
$13.91B 93.91M USD | $2.8K 18.9 USD | $990 6.68 USD | $994 6.71 USD | $13.91B 93.91M USD | 9.83 | $100.88 0.68 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
+0.87
|
$13.9B 93.85M USD | $16.7K 112.73 USD | $461 3.11 USD | $466 3.15 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,106 7.47 USD |
-0.54
|
$13.89B 93.74M USD | $9.6K 64.8 USD | $1,106 7.47 USD | $1,124 7.59 USD | $13.89B 93.74M USD | 8.53 | $129.55 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
0
|
$13.87B 93.65M USD | $800 5.4 USD | $1,355 9.15 USD | $1,367 9.23 USD | $13.87B 93.65M USD | 10.35 | $131.38 0.89 USD | |
| Nakabayashi Co., Ltd. 7987.T | $505 3.41 USD |
+0.2
|
$13.87B 93.63M USD | $9.4K 63.45 USD | $505 3.41 USD | $507 3.42 USD | $13.87B 93.63M USD | 13.67 | $36.94 0.25 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $484 3.27 USD |
0
|
$13.87B 93.6M USD | $5.1K 34.43 USD | $483 3.26 USD | $487 3.29 USD | $13.87B 93.6M USD | 9.76 | $49.56 0.33 USD | |
| Yutaka Foods Corporation 2806.T | $1,988 13.42 USD |
-0.2
|
$13.81B 93.23M USD | $2.1K 14.18 USD | $1,975 13.33 USD | $1,988 13.42 USD | $13.81B 93.23M USD | 24.94 | $79.68 0.54 USD | |
| ENECHANGE Ltd. 4169.T | $324 2.19 USD |
+3.85
|
$13.78B 93M USD | $207.1K 1.4K USD | $305 2.06 USD | $327 2.21 USD | $13.78B 93M USD | 0 | -$176.4 -1.1 USD | |
| Eiwa Corporation 9857.T | $2,176 14.69 USD |
-1.58
|
$13.77B 92.96M USD | $400 2.7 USD | $2,176 14.69 USD | $2,199 14.84 USD | $13.77B 92.96M USD | 7.36 | $295.61 2 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $781 5.27 USD |
0
|
$13.76B 92.91M USD | $26.1K 176.18 USD | $777 5.24 USD | $783 5.29 USD | $13.76B 92.91M USD | 13.69 | $57.01 0.38 USD | |
| First Juken Co., Ltd. 8917.T | $990 6.68 USD |
+0.41
|
$13.76B 92.89M USD | $6K 40.5 USD | $986 6.66 USD | $990 6.68 USD | $13.76B 92.89M USD | 5.54 | $178.66 1.21 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $747 5.04 USD |
+1.77
|
$13.76B 92.87M USD | $37.7K 254.49 USD | $734 4.95 USD | $748 5.05 USD | $13.76B 92.87M USD | 18.63 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,167 14.63 USD |
+0.14
|
$13.73B 92.7M USD | $1.6K 10.8 USD | $2,160 14.58 USD | $2,182 14.73 USD | $13.73B 92.7M USD | 26.84 | $80.72 0.54 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $645 4.35 USD |
+0.16
|
$13.71B 92.53M USD | $1.4K 9.45 USD | $637 4.3 USD | $645 4.35 USD | $13.71B 92.53M USD | 10.56 | $61.05 0.41 USD | |
| Takihyo Co., Ltd. 9982.T | $1,570 10.6 USD |
+2.08
|
$13.67B 92.28M USD | $1.2K 8.1 USD | $1,538 10.38 USD | $1,576 10.64 USD | $13.67B 92.28M USD | 17.97 | $87.36 0.59 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
+0.88
|
$13.66B 92.22M USD | $1.3K 8.78 USD | $3,375 22.78 USD | $3,420 23.09 USD | $13.66B 92.22M USD | 5.66 | $603.76 4.08 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
+0.48
|
$13.65B 92.13M USD | $700 4.73 USD | $1,471 9.93 USD | $1,478 9.98 USD | $13.65B 92.13M USD | 6.69 | $220.8 1.49 USD | |
| TOBA, INC. 7472.T | $3,450 23.29 USD |
-0.86
|
$13.64B 92.07M USD | $400 2.7 USD | $3,450 23.29 USD | $3,455 23.32 USD | $13.64B 92.07M USD | 13.39 | $257.52 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,180 7.97 USD |
+0.43
|
$13.59B 91.74M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,182 7.98 USD | $13.59B 91.74M USD | 15.56 | $75.79 0.51 USD | |
| LANDNET Inc. 2991.T | $1,134 7.65 USD |
+0.35
|
$13.56B 91.55M USD | $4.3K 29.03 USD | $1,130 7.63 USD | $1,143 7.72 USD | $13.56B 91.55M USD | 5.57 | $203.4 1.37 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.07
|
$13.53B 91.35M USD | $1.7K 11.48 USD | $1,401 9.46 USD | $1,406 9.49 USD | $13.53B 91.35M USD | 19.59 | $71.55 0.48 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
+0.23
|
$13.53B 91.34M USD | $1.8K 12.15 USD | $1,307 8.82 USD | $1,310 8.84 USD | $13.53B 91.34M USD | 27.38 | $47.76 0.32 USD | |
| HIMACS, Ltd. 4299.T | $1,166 7.87 USD |
-0.17
|
$13.52B 91.24M USD | $4.8K 32.4 USD | $1,164 7.86 USD | $1,171 7.9 USD | $13.52B 91.24M USD | 10.75 | $108.39 0.73 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+0.67
|
$13.48B 91.01M USD | $110.9K 748.61 USD | $148 1 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,081 7.3 USD |
+0.09
|
$13.48B 91M USD | $1.1K 7.43 USD | $1,080 7.29 USD | $1,091 7.36 USD | $13.48B 91M USD | 6.43 | $167.94 1.13 USD | |
| The Royal Hotel, Limited 9713.T | $882 5.95 USD |
-0.45
|
$13.47B 90.93M USD | $11.5K 77.63 USD | $880 5.94 USD | $889 6 USD | $13.47B 90.93M USD | 40.14 | $21.97 0.15 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $21.1K 142.43 USD | $445 3 USD | $447 3.02 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Synchro Food Co., Ltd. 3963.T | $479 3.23 USD |
-4.77
|
$13.42B 90.58M USD | $338.7K 2.29K USD | $476 3.21 USD | $508 3.43 USD | $13.42B 90.58M USD | 16.56 | $28.92 0.2 USD | |
| No.1 Co.,Ltd 3562.T | $1,975 13.33 USD |
+1.7
|
$13.4B 90.48M USD | $8.3K 56.03 USD | $1,949 13.16 USD | $1,980 13.37 USD | $13.4B 90.48M USD | 17.23 | $114.58 0.77 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,403 9.47 USD |
0
|
$13.37B 90.26M USD | $6.2K 41.85 USD | $1,400 9.45 USD | $1,411 9.52 USD | $13.37B 90.26M USD | 5.81 | $241.18 1.63 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,902 12.84 USD |
+0.05
|
$13.36B 90.16M USD | $3.9K 26.33 USD | $1,902 12.84 USD | $1,912 12.91 USD | $13.36B 90.16M USD | 7.06 | $269.18 1.82 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+0.28
|
$13.31B 89.82M USD | $11.4K 76.95 USD | $712 4.81 USD | $715 4.83 USD | $13.31B 89.82M USD | 13.33 | $53.39 0.36 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,190 8.03 USD |
+1.1
|
$13.3B 89.75M USD | $8.6K 58.05 USD | $1,179 7.96 USD | $1,202 8.11 USD | $13.3B 89.75M USD | 16.49 | $72.15 0.49 USD | |
| Kudan Inc. 4425.T | $1,178 7.95 USD |
+0.51
|
$13.29B 89.71M USD | $26.2K 176.86 USD | $1,166 7.87 USD | $1,194 8.06 USD | $13.29B 89.71M USD | 0 | -$45.93 -0.3 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,284 8.67 USD |
+0.71
|
$13.26B 89.52M USD | $16K 108 USD | $1,277 8.62 USD | $1,288 8.69 USD | $13.26B 89.52M USD | 2.12 | $604.61 4.08 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,442 9.73 USD |
-0.41
|
$13.25B 89.46M USD | $2.9K 19.58 USD | $1,435 9.69 USD | $1,460 9.86 USD | $13.25B 89.46M USD | 34.45 | $41.85 0.28 USD | |
| Datasection Inc. 3905.T | $751 5.07 USD |
+2.74
|
$13.25B 89.42M USD | $144.5K 975.42 USD | $743 5.02 USD | $773 5.22 USD | $13.25B 89.42M USD | 0 | -$49.49 -0.3 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
0
|
$13.21B 89.17M USD | $700 4.73 USD | $2,431 16.41 USD | $2,435 16.44 USD | $13.21B 89.17M USD | 15.48 | $157.04 1.06 USD | |
| Cross Marketing Group Inc. 3675.T | $700 4.73 USD |
+2.04
|
$13.2B 89.08M USD | $51.8K 349.66 USD | $684 4.62 USD | $704 4.75 USD | $13.2B 89.08M USD | 9.68 | $72.3 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $930 6.28 USD |
+0.76
|
$13.17B 88.88M USD | $3.9K 26.33 USD | $927 6.26 USD | $932 6.29 USD | $13.17B 88.88M USD | 12.34 | $75.32 0.51 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+1.18
|
$13.17B 88.88M USD | $1.9K 12.83 USD | $677 4.57 USD | $690 4.66 USD | $13.17B 88.88M USD | 21.12 | $32.43 0.22 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,610 44.62 USD |
-1.34
|
$13.14B 88.67M USD | $100 0.68 USD | $6,610 44.62 USD | $6,610 44.62 USD | $13.14B 88.67M USD | 6.62 | $998.3 6.74 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,033 6.97 USD |
+0.49
|
$13.11B 88.5M USD | $37.9K 255.84 USD | $1,016 6.86 USD | $1,036 6.99 USD | $13.11B 88.5M USD | 8.84 | $116.78 0.79 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Anap Holdings Inc. 3189.T | $696 4.7 USD |
+10.83
|
$13.1B 88.43M USD | $259.6K 1.75K USD | $659 4.45 USD | $710 4.79 USD | $13.1B 88.43M USD | 0 | -$53.07 -0.3 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,507 10.17 USD |
-0.92
|
$13.09B 88.35M USD | $1.9K 12.83 USD | $1,503 10.15 USD | $1,510 10.19 USD | $13.09B 88.35M USD | 20.77 | $72.55 0.49 USD | |
| Good Life Company,Inc. 2970.T | $3,155 21.3 USD |
0
|
$13.07B 88.21M USD | $1.5K 10.13 USD | $3,110 20.99 USD | $3,160 21.33 USD | $13.07B 88.21M USD | 13.53 | $233.15 1.57 USD | |
| Pegasus Co., Ltd. 6262.T | $526 3.55 USD |
0
|
$13.05B 88.09M USD | $33K 222.76 USD | $521 3.52 USD | $528 3.56 USD | $13.05B 88.09M USD | 0 | -$11.05 -0.07 USD | |
| Tanaka Chemical Corporation 4080.T | $401 2.71 USD |
+1.01
|
$13.05B 88.06M USD | $47.9K 323.34 USD | $397 2.68 USD | $404 2.73 USD | $13.05B 88.06M USD | 0 | -$7.94 -0.05 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $71.4K 481.97 USD | $117 0.79 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | $443 2.99 USD |
-0.23
|
$12.95B 87.4M USD | $10.1K 68.18 USD | $443 2.99 USD | $448 3.02 USD | $12.95B 87.4M USD | 10.25 | $43.2 0.29 USD | |
| R&D Computer Co.,Ltd. 3924.T | $721 4.87 USD |
+0.56
|
$12.94B 87.37M USD | $5.7K 38.48 USD | $714 4.82 USD | $724 4.89 USD | $12.94B 87.37M USD | 12.04 | $59.87 0.4 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
+1.37
|
$12.86B 86.84M USD | $127.2K 858.64 USD | $293 1.98 USD | $297 2 USD | $12.86B 86.84M USD | 16.70 | $17.72 0.12 USD | |
| Niitaka Co., Ltd. 4465.T | $2,176 14.69 USD |
+0.14
|
$12.85B 86.71M USD | $14.4K 97.2 USD | $2,170 14.65 USD | $2,191 14.79 USD | $12.85B 86.71M USD | 7.15 | $304.22 2.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,397 9.43 USD |
+0.79
|
$12.84B 86.66M USD | $7.6K 51.3 USD | $1,385 9.35 USD | $1,410 9.52 USD | $12.84B 86.66M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.95
|
$12.84B 86.65M USD | $6.6K 44.55 USD | $830 5.6 USD | $843 5.69 USD | $12.84B 86.65M USD | 128.61 | $6.5 0.04 USD | |
| Boutiques, Inc. 9272.T | $1,322 8.92 USD |
-0.45
|
$12.82B 86.51M USD | $2.2K 14.85 USD | $1,322 8.92 USD | $1,354 9.14 USD | $12.82B 86.51M USD | 18.96 | $69.72 0.47 USD | |
| ABIST Co.,Ltd. 6087.T | $3,200 21.6 USD |
+0.47
|
$12.73B 85.96M USD | $800 5.4 USD | $3,185 21.5 USD | $3,200 21.6 USD | $12.73B 85.96M USD | 21.93 | $145.87 0.98 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.13
|
$12.72B 85.87M USD | $200 1.35 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.72B 85.87M USD | 8.26 | $466.67 3.15 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,660 11.21 USD |
+1.22
|
$12.71B 85.78M USD | $2.2K 14.85 USD | $1,649 11.13 USD | $1,710 11.54 USD | $12.71B 85.78M USD | 14.37 | $115.46 0.78 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
0
|
$12.71B 85.78M USD | $11K 74.25 USD | $310 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.11 | $30.66 0.21 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $253 1.71 USD |
+1.2
|
$12.7B 85.72M USD | $39.9K 269.34 USD | $251 1.69 USD | $254 1.71 USD | $12.7B 85.72M USD | 0 | -$49.64 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
+1.31
|
$12.69B 85.69M USD | $19.3K 130.28 USD | $1,149 7.76 USD | $1,174 7.92 USD | $12.69B 85.69M USD | 8.49 | $136.13 0.92 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,590 24.23 USD |
+2.72
|
$12.68B 85.57M USD | $9.2K 62.1 USD | $3,590 24.23 USD | $3,790 25.58 USD | $12.68B 85.57M USD | 8.67 | $413.81 2.79 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.23
|
$12.67B 85.52M USD | $19.3K 130.28 USD | $441 2.98 USD | $444 3 USD | $12.67B 85.52M USD | 11.96 | $36.86 0.25 USD | |
| FDK Corporation 6955.T | $367 2.48 USD |
0
|
$12.66B 85.48M USD | $26.1K 176.18 USD | $366 2.47 USD | $369 2.49 USD | $12.66B 85.48M USD | 23.64 | $15.52 0.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $316 2.13 USD |
-1.25
|
$12.64B 85.32M USD | $58.4K 394.22 USD | $316 2.13 USD | $320 2.16 USD | $12.64B 85.32M USD | 17.23 | $18.34 0.12 USD | |
| Fujimak Corporation 5965.T | $963 6.5 USD |
+0.73
|
$12.62B 85.2M USD | $3.2K 21.6 USD | $960 6.48 USD | $966 6.52 USD | $12.62B 85.2M USD | 5.56 | $172.94 1.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||