Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (64)
- {{country.name}}
- Tüm ülkeler
- Japonya (64)
Tokyo (64)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (64)
Telekomünikasyon Hizmetleri (64)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,101 20.93 USD |
+1.01
|
¥805B 5.43B USD | ¥1M 7.87K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥805B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,295 8.74 USD |
-5.06
|
¥657B 4.43B USD | ¥8M 54.49K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥657B 4.43B USD | 16.11 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,132 7.64 USD |
-1.48
|
¥406B 2.74B USD | ¥548K 3.7K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥406B 2.74B USD | 24.57 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-0.56
|
¥5B 35.8M USD | ¥185K 1.25K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥656K 4.43K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 3.27 USD |
+1.04
|
¥101B 679.15M USD | ¥351K 2.37K USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥101B 679.15M USD | 28.86 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,492 10.07 USD |
+1.36
|
¥70B 472.39M USD | ¥241K 1.63K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 472.39M USD | 13.69 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,701 11.48 USD |
-0.12
|
¥65B 438.74M USD | ¥17K 116.1 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 438.74M USD | 24.01 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,516 16.98 USD |
-3.08
|
¥29B 196.07M USD | ¥133K 899.81 USD | ¥2,466 16.65 USD | ¥2,600 17.55 USD | ¥29B 196.07M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥507 3.42 USD |
+3.68
|
¥28B 191.98M USD | ¥563K 3.8K USD | ¥485 3.27 USD | ¥511 3.45 USD | ¥28B 191.98M USD | 11.74 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥47K 315.91 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,165 7.86 USD |
+1.3
|
¥23B 153.16M USD | ¥46K 312.54 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 153.16M USD | 19.07 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥107K 724.31 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,340 22.55 USD |
+1.21
|
¥18B 122.35M USD | ¥33K 221.41 USD | ¥3,275 22.11 USD | ¥3,375 22.78 USD | ¥18B 122.35M USD | 16.64 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,364 9.21 USD |
-0.8
|
¥17B 112.69M USD | ¥148K 1K USD | ¥1,343 9.07 USD | ¥1,378 9.3 USD | ¥17B 112.69M USD | 12.12 | ¥112 0.76 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥347 2.34 USD |
+0.58
|
¥14B 96.86M USD | ¥217K 1.47K USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.86M USD | 11.80 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+2.63
|
¥14B 95.93M USD | ¥208K 1.4K USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,006 6.79 USD |
+2.76
|
¥13B 84.59M USD | ¥260K 1.76K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.59M USD | 5.93 | ¥169 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,102 7.44 USD |
+2.61
|
¥12B 79.85M USD | ¥18K 124.88 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 79.85M USD | 18.96 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,308 8.83 USD |
+2.27
|
¥12B 78.58M USD | ¥44K 296.34 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 78.58M USD | 10.24 | ¥128 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,398 9.44 USD |
+2.04
|
¥11B 74.14M USD | ¥14K 97.2 USD | ¥1,372 9.26 USD | ¥1,398 9.44 USD | ¥11B 74.14M USD | 4.27 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥454 3.06 USD |
+0.44
|
¥11B 73.14M USD | ¥34K 229.51 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.14M USD | 8.67 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+1.78
|
¥11B 72.28M USD | ¥33K 220.06 USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥661 4.46 USD |
+1.69
|
¥10B 69.86M USD | ¥49K 332.11 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 69.86M USD | 5.39 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥465 3.14 USD |
+1.75
|
¥10B 68.04M USD | ¥78K 528.55 USD | ¥456 3.08 USD | ¥468 3.16 USD | ¥10B 68.04M USD | 20.63 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥532 3.59 USD |
+0.38
|
¥9B 62.4M USD | ¥137K 926.14 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.4M USD | 6.30 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥960 6.48 USD |
-0.21
|
¥9B 60.53M USD | ¥9K 60.75 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥9B 60.53M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,021 6.89 USD |
+0.59
|
¥9B 60.21M USD | ¥11K 76.95 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.21M USD | 10.53 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 13.5 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.61 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.82 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 7.24 USD |
+0.47
|
¥6B 39.7M USD | ¥2K 11.48 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,085 14.07 USD |
-0.57
|
¥6B 38.85M USD | ¥2K 12.15 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 38.85M USD | 9.33 | ¥223 1.51 USD | ||
|
SMN Corporation
6185.T
JP
|
¥370 2.5 USD |
+1.93
|
¥5B 36.53M USD | ¥17K 112.05 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 36.53M USD | 12.42 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥693 4.68 USD |
+0.87
|
¥5B 36.15M USD | ¥18K 122.18 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥5B 36.15M USD | 6.27 | ¥110 0.75 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,230 15.05 USD |
-0.4
|
¥5B 35.08M USD | ¥2K 15.53 USD | ¥2,216 14.96 USD | ¥2,262 15.27 USD | ¥5B 35.08M USD | 10.84 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
-0.67
|
¥5B 33.12M USD | ¥7K 49.95 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.12M USD | 10.55 | ¥42 0.29 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,198 8.09 USD |
-7.28
|
¥5B 32.94M USD | ¥15K 103.28 USD | ¥1,155 7.8 USD | ¥1,300 8.78 USD | ¥5B 32.94M USD | 8.27 | ¥145 0.98 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥706 4.77 USD |
-1.67
|
¥5B 32.5M USD | ¥14K 91.13 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥5B 32.5M USD | 11.94 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+1.86
|
¥5B 31.58M USD | ¥28K 189.68 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,164 7.86 USD |
+0.78
|
¥5B 30.99M USD | ¥2K 16.2 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
+0.56
|
¥4B 29.99M USD | ¥10K 66.15 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,548 10.45 USD |
+1.18
|
¥4B 29.22M USD | ¥2K 14.18 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥4B 29.22M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+1.37
|
¥4B 28.3M USD | ¥5K 35.78 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥366 2.47 USD |
+6.4
|
¥4B 24.84M USD | ¥38K 255.16 USD | ¥342 2.31 USD | ¥368 2.48 USD | ¥4B 24.84M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.38 USD |
-0.4
|
¥4B 23.67M USD | ¥2K 12.15 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥4B 23.67M USD | 20.16 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥494 3.33 USD |
+1.65
|
¥3B 22.68M USD | ¥4K 24.3 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.68M USD | 17.83 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
-0.39
|
¥3B 21.57M USD | ¥9K 61.43 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.57M USD | 96.78 | ¥5 0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
+1.16
|
¥3B 19.8M USD | ¥34K 232.88 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥213 1.44 USD |
-2.29
|
¥3B 19.47M USD | ¥41K 274.06 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.47M USD | 11.80 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
-0.9
|
¥3B 19.46M USD | ¥6K 37.8 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥3B 19.46M USD | 16.05 | ¥14 0.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥624 4.21 USD |
+0.81
|
¥2B 16.29M USD | ¥10K 65.48 USD | ¥608 4.1 USD | ¥633 4.27 USD | ¥2B 16.29M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥217 1.46 USD |
-0.46
|
¥2B 14.76M USD | ¥18K 124.88 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥2B 14.76M USD | 9.51 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥79 0.53 USD |
+3.95
|
¥2B 13.45M USD | ¥109K 735.11 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥278 1.88 USD |
-3.14
|
¥2B 12.5M USD | ¥4K 29.03 USD | ¥270 1.82 USD | ¥288 1.94 USD | ¥2B 12.5M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,132 7.64 USD |
+0.89
|
¥2B 12.24M USD | ¥3K 19.58 USD | ¥1,110 7.49 USD | ¥1,132 7.64 USD | ¥2B 12.24M USD | 10.71 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.69 USD |
-0.97
|
¥2B 11.71M USD | ¥96K 649.38 USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥2B 11.71M USD | 59.30 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,005 6.78 USD |
+0.3
|
¥2B 10.87M USD | ¥500 3.38 USD | ¥1,005 6.78 USD | ¥1,020 6.89 USD | ¥2B 10.87M USD | 35.94 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,029 6.95 USD |
+2.08
|
¥1B 9.94M USD | ¥900 6.08 USD | ¥1,029 6.95 USD | ¥1,030 6.95 USD | ¥1B 9.94M USD | 8.36 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.79 USD |
+1.92
|
¥1B 9.21M USD | ¥900 6.08 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥1B 9.21M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,584 10.69 USD |
+2.52
|
¥1B 8.6M USD | ¥1K 9.45 USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥1B 8.6M USD | 9.01 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,202 8.11 USD |
-1.31
|
¥1B 7.03M USD | ¥2K 14.85 USD | ¥1,202 8.11 USD | ¥1,230 8.3 USD | ¥1B 7.03M USD | 22.02 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥343 2.32 USD |
-5.51
|
¥1B 6.86M USD | ¥17K 112.05 USD | ¥335 2.26 USD | ¥351 2.37 USD | ¥1B 6.86M USD | 0 | -¥92 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}