Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (64)
- {{country.name}}
- Tüm ülkeler
- Japonya (64)
Tokyo (64)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (64)
Telekomünikasyon Hizmetleri (64)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥2,976 20.09 USD |
-5.58
|
¥773B 5.21B USD | ¥2M 12.31K USD | ¥2,944 19.87 USD | ¥3,116 21.03 USD | ¥773B 5.21B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,310 8.85 USD |
-1.54
|
¥665B 4.49B USD | ¥5M 32.2K USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥665B 4.49B USD | 16.31 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,092 7.37 USD |
-2.19
|
¥392B 2.65B USD | ¥2M 15.89K USD | ¥1,089 7.35 USD | ¥1,121 7.57 USD | ¥392B 2.65B USD | 23.69 | ¥46 0.31 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
-4.35
|
¥1B 6.83M USD | ¥543K 3.67K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥478 3.23 USD |
-0.21
|
¥99B 669.35M USD | ¥346K 2.33K USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥99B 669.35M USD | 28.40 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,626 10.98 USD |
+3.5
|
¥76B 514.82M USD | ¥414K 2.8K USD | ¥1,538 10.38 USD | ¥1,627 10.98 USD | ¥76B 514.82M USD | 14.92 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,743 11.77 USD |
+2.05
|
¥67B 449.57M USD | ¥69K 463.74 USD | ¥1,700 11.48 USD | ¥1,743 11.77 USD | ¥67B 449.57M USD | 24.57 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
-1.2
|
¥28B 186.3M USD | ¥303K 2.05K USD | ¥489 3.3 USD | ¥496 3.35 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-1.67
|
¥27B 183.04M USD | ¥44K 299.71 USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥27B 183.04M USD | 20.92 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,202 14.86 USD |
-4.26
|
¥25B 171.6M USD | ¥166K 1.12K USD | ¥2,165 14.61 USD | ¥2,282 15.4 USD | ¥25B 171.6M USD | 0 | -¥127 -0.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,163 7.85 USD |
-0.43
|
¥23B 152.9M USD | ¥30K 201.16 USD | ¥1,156 7.8 USD | ¥1,178 7.95 USD | ¥23B 152.9M USD | 19.04 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,316 8.88 USD |
-0.08
|
¥19B 131.57M USD | ¥53K 356.41 USD | ¥1,316 8.88 USD | ¥1,317 8.89 USD | ¥19B 131.57M USD | 12.83 | ¥103 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,360 22.68 USD |
+0.15
|
¥18B 123.08M USD | ¥11K 73.58 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥18B 123.08M USD | 16.75 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,425 9.62 USD |
-3.46
|
¥17B 117.73M USD | ¥107K 719.58 USD | ¥1,421 9.59 USD | ¥1,481 10 USD | ¥17B 117.73M USD | 12.67 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥308 2.08 USD |
-1.6
|
¥14B 94.7M USD | ¥226K 1.52K USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥14B 94.7M USD | 10.72 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥336 2.27 USD |
-1.75
|
¥14B 93.79M USD | ¥364K 2.46K USD | ¥333 2.25 USD | ¥344 2.32 USD | ¥14B 93.79M USD | 11.42 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥13B 90.56M USD | ¥102K 691.23 USD | ¥1,053 7.11 USD | ¥1,083 7.31 USD | ¥13B 90.56M USD | 6.35 | ¥170 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,117 7.54 USD |
-0.09
|
¥12B 80.93M USD | ¥9K 59.4 USD | ¥1,105 7.46 USD | ¥1,130 7.63 USD | ¥12B 80.93M USD | 19.23 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,279 8.63 USD |
-0.54
|
¥11B 77.34M USD | ¥15K 99.9 USD | ¥1,276 8.61 USD | ¥1,319 8.9 USD | ¥11B 77.34M USD | 9.21 | ¥139 0.94 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,455 9.82 USD |
+0.21
|
¥11B 77.16M USD | ¥6K 43.88 USD | ¥1,434 9.68 USD | ¥1,455 9.82 USD | ¥11B 77.16M USD | 4.44 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥465 3.14 USD |
-1.69
|
¥11B 74.92M USD | ¥25K 167.41 USD | ¥462 3.12 USD | ¥473 3.19 USD | ¥11B 74.92M USD | 8.88 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
-1.72
|
¥11B 72.28M USD | ¥18K 119.48 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥680 4.59 USD |
-1.31
|
¥11B 71.87M USD | ¥10K 65.48 USD | ¥676 4.56 USD | ¥696 4.7 USD | ¥11B 71.87M USD | 5.54 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥459 3.1 USD |
-2.96
|
¥10B 67.16M USD | ¥169K 1.14K USD | ¥459 3.1 USD | ¥478 3.23 USD | ¥10B 67.16M USD | 20.36 | ¥23 0.15 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥9B 63.56M USD | ¥12K 84.38 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥9B 63.56M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥524 3.54 USD |
-1.87
|
¥9B 61.46M USD | ¥20K 133.66 USD | ¥523 3.53 USD | ¥535 3.61 USD | ¥9B 61.46M USD | 6.21 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,026 6.93 USD |
-0.87
|
¥9B 60.5M USD | ¥7K 45.23 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥9B 60.5M USD | 10.59 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,261 8.51 USD |
-1.1
|
¥8B 53.43M USD | ¥4K 30.38 USD | ¥1,255 8.47 USD | ¥1,281 8.65 USD | ¥8B 53.43M USD | 20.53 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,649 11.13 USD |
-0.36
|
¥8B 52.54M USD | ¥2K 11.48 USD | ¥1,649 11.13 USD | ¥1,657 11.19 USD | ¥8B 52.54M USD | 9.68 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
-0.19
|
¥6B 39.63M USD | ¥8K 54.68 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥6B 39.63M USD | 7.65 | ¥140 0.94 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,100 14.18 USD |
-0.38
|
¥6B 39.13M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥6B 39.13M USD | 9.40 | ¥223 1.51 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥184 1.24 USD |
-1.08
|
¥6B 37.21M USD | ¥67K 452.94 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥6B 37.21M USD | 0 | -¥23 -0.1 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥698 4.71 USD |
-1.97
|
¥5B 36.41M USD | ¥10K 68.85 USD | ¥698 4.71 USD | ¥715 4.83 USD | ¥5B 36.41M USD | 6.31 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥366 2.47 USD |
-0.81
|
¥5B 36.14M USD | ¥8K 56.7 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥5B 36.14M USD | 12.29 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,277 8.62 USD |
+0.16
|
¥5B 35.91M USD | ¥500 3.38 USD | ¥1,276 8.61 USD | ¥1,283 8.66 USD | ¥5B 35.91M USD | 21.00 | ¥61 0.41 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥453 3.06 USD |
+0.22
|
¥5B 33.64M USD | ¥12K 78.98 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥5B 33.64M USD | 10.72 | ¥42 0.28 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,119 14.3 USD |
-0.98
|
¥5B 33.33M USD | ¥3K 22.28 USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥5B 33.33M USD | 10.30 | ¥206 1.39 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,178 7.95 USD |
-0.34
|
¥5B 32.39M USD | ¥5K 31.73 USD | ¥1,117 7.54 USD | ¥1,180 7.97 USD | ¥5B 32.39M USD | 8.13 | ¥145 0.98 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥612 4.13 USD |
-0.33
|
¥5B 32.06M USD | ¥26K 178.21 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥5B 32.06M USD | 22.07 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥689 4.65 USD |
-1.29
|
¥5B 31.72M USD | ¥17K 112.05 USD | ¥678 4.58 USD | ¥698 4.71 USD | ¥5B 31.72M USD | 11.65 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,175 7.93 USD |
-1.18
|
¥5B 31.29M USD | ¥400 2.7 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥5B 31.29M USD | 6.92 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥907 6.12 USD |
-0.55
|
¥4B 30.05M USD | ¥10K 66.15 USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥4B 30.05M USD | 9.96 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,587 10.71 USD |
-1
|
¥4B 29.95M USD | ¥1K 6.75 USD | ¥1,587 10.71 USD | ¥1,617 10.92 USD | ¥4B 29.95M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥4B 28.33M USD | ¥800 5.4 USD | ¥1,689 11.4 USD | ¥1,699 11.47 USD | ¥4B 28.33M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
-1.19
|
¥3B 23.57M USD | ¥4K 30.38 USD | ¥499 3.37 USD | ¥509 3.44 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥347 2.34 USD |
-1.7
|
¥3B 23.55M USD | ¥17K 112.73 USD | ¥347 2.34 USD | ¥358 2.42 USD | ¥3B 23.55M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.36 USD |
+1.22
|
¥3B 22.86M USD | ¥2K 14.18 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥3B 22.86M USD | 17.98 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥513 3.46 USD |
-0.58
|
¥3B 21.62M USD | ¥3K 21.6 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥3B 21.62M USD | 97.15 | ¥5 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
-0.45
|
¥3B 19.46M USD | ¥5K 35.1 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 19.46M USD | 16.08 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.43 USD |
0
|
¥3B 19.35M USD | ¥12K 80.33 USD | ¥211 1.42 USD | ¥217 1.46 USD | ¥3B 19.35M USD | 11.75 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥74 0.5 USD |
-7.5
|
¥2B 16.84M USD | ¥259K 1.75K USD | ¥73 0.49 USD | ¥80 0.54 USD | ¥2B 16.84M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥591 3.99 USD |
-3.75
|
¥2B 15.43M USD | ¥16K 108.68 USD | ¥585 3.95 USD | ¥615 4.15 USD | ¥2B 15.43M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥223 1.51 USD |
+0.45
|
¥2B 15.17M USD | ¥9K 63.45 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥2B 15.17M USD | 9.78 | ¥23 0.15 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥292 1.97 USD |
+2.82
|
¥2B 13.13M USD | ¥300 2.03 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
-9.52
|
¥2B 12.94M USD | ¥545K 3.68K USD | ¥76 0.51 USD | ¥85 0.57 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,117 7.54 USD |
-0.71
|
¥2B 12.08M USD | ¥500 3.38 USD | ¥1,117 7.54 USD | ¥1,118 7.55 USD | ¥2B 12.08M USD | 10.57 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.68 USD |
-3.85
|
¥2B 11.48M USD | ¥91K 612.93 USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥2B 11.48M USD | 58.13 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥998 6.74 USD |
-0.1
|
¥2B 10.79M USD | ¥1K 8.1 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥2B 10.79M USD | 35.59 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,020 6.89 USD |
+0.69
|
¥1B 9.85M USD | ¥1K 8.1 USD | ¥1,017 6.87 USD | ¥1,028 6.94 USD | ¥1B 9.85M USD | 8.28 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥262 1.77 USD |
-0.38
|
¥1B 9.1M USD | ¥6K 41.85 USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥1B 9.1M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,586 10.71 USD |
-0.06
|
¥1B 8.61M USD | ¥400 2.7 USD | ¥1,586 10.71 USD | ¥1,586 10.71 USD | ¥1B 8.61M USD | 9.02 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,220 8.24 USD |
0
|
¥1B 7.13M USD | ¥600 4.05 USD | ¥1,220 8.24 USD | ¥1,250 8.44 USD | ¥1B 7.13M USD | 22.37 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥306 2.07 USD |
-7.83
|
¥907M 6.12M USD | ¥6K 41.18 USD | ¥306 2.07 USD | ¥332 2.24 USD | ¥907M 6.12M USD | 0 | -¥92 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}