Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (64)
- {{country.name}}
- Tüm ülkeler
- Japonya (64)
Tokyo (64)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (64)
Telekomünikasyon Hizmetleri (64)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,122 21.07 USD |
+0.68
|
¥810B 5.47B USD | ¥1M 7.87K USD | ¥3,095 20.89 USD | ¥3,165 21.36 USD | ¥810B 5.47B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,334 9 USD |
+3.01
|
¥676B 4.57B USD | ¥4M 29.93K USD | ¥1,305 8.81 USD | ¥1,336 9.02 USD | ¥676B 4.57B USD | 16.61 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,127 7.61 USD |
-0.4
|
¥405B 2.73B USD | ¥599K 4.04K USD | ¥1,116 7.54 USD | ¥1,139 7.69 USD | ¥405B 2.73B USD | 24.47 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥176 1.19 USD |
-0.56
|
¥5B 35.59M USD | ¥63K 424.59 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥5B 35.59M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 9.26K USD | ¥22 0.15 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 3.23 USD |
-1.24
|
¥99B 670.75M USD | ¥264K 1.78K USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥99B 670.75M USD | 28.46 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,514 10.22 USD |
+1.47
|
¥71B 479.36M USD | ¥350K 2.36K USD | ¥1,467 9.9 USD | ¥1,525 10.29 USD | ¥71B 479.36M USD | 13.90 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
+0.12
|
¥65B 439.26M USD | ¥25K 170.11 USD | ¥1,691 11.41 USD | ¥1,716 11.58 USD | ¥65B 439.26M USD | 24.00 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.37 USD |
-1.58
|
¥28B 188.95M USD | ¥277K 1.87K USD | ¥495 3.34 USD | ¥511 3.45 USD | ¥28B 188.95M USD | 11.55 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
+0.24
|
¥27B 183.48M USD | ¥37K 252.46 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥27B 183.48M USD | 20.97 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,346 15.84 USD |
-6.76
|
¥27B 182.82M USD | ¥226K 1.53K USD | ¥2,301 15.53 USD | ¥2,525 17.04 USD | ¥27B 182.82M USD | 0 | -¥127 -0.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,178 7.95 USD |
+1.12
|
¥23B 154.87M USD | ¥38K 259.21 USD | ¥1,157 7.81 USD | ¥1,178 7.95 USD | ¥23B 154.87M USD | 19.29 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥25K 167.41 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,285 22.17 USD |
-1.65
|
¥18B 120.33M USD | ¥25K 166.73 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥18B 120.33M USD | 16.36 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,350 9.11 USD |
-1.03
|
¥17B 111.53M USD | ¥70K 471.84 USD | ¥1,348 9.1 USD | ¥1,376 9.29 USD | ¥17B 111.53M USD | 11.99 | ¥113 0.76 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥340 2.3 USD |
-2.02
|
¥14B 94.91M USD | ¥272K 1.84K USD | ¥339 2.29 USD | ¥347 2.34 USD | ¥14B 94.91M USD | 11.55 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥306 2.07 USD |
-1.92
|
¥14B 94.09M USD | ¥155K 1.05K USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥14B 94.09M USD | 10.64 | ¥29 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,034 6.98 USD |
+2.78
|
¥13B 86.94M USD | ¥333K 2.25K USD | ¥985 6.65 USD | ¥1,035 6.99 USD | ¥13B 86.94M USD | 6.09 | ¥170 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,117 7.54 USD |
+1.36
|
¥12B 80.93M USD | ¥16K 108 USD | ¥1,080 7.29 USD | ¥1,117 7.54 USD | ¥12B 80.93M USD | 19.23 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,240 8.37 USD |
-5.2
|
¥11B 74.49M USD | ¥60K 408.39 USD | ¥1,234 8.33 USD | ¥1,304 8.8 USD | ¥11B 74.49M USD | 9.71 | ¥128 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,386 9.36 USD |
-0.86
|
¥11B 73.5M USD | ¥8K 50.63 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥11B 73.5M USD | 4.23 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥455 3.07 USD |
+0.22
|
¥11B 73.31M USD | ¥36K 245.04 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥11B 73.31M USD | 8.69 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥568 3.83 USD |
-0.53
|
¥11B 71.9M USD | ¥6K 40.5 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥11B 71.9M USD | 8.33 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥663 4.48 USD |
+0.3
|
¥10B 70.07M USD | ¥8K 55.35 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥10B 70.07M USD | 5.40 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥465 3.14 USD |
0
|
¥10B 68.04M USD | ¥141K 953.14 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥10B 68.04M USD | 20.65 | ¥23 0.15 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥973 6.57 USD |
+1.35
|
¥9B 61.35M USD | ¥9K 60.08 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥9B 61.35M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥522 3.52 USD |
-1.88
|
¥9B 61.23M USD | ¥345K 2.33K USD | ¥514 3.47 USD | ¥548 3.7 USD | ¥9B 61.23M USD | 6.18 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,032 6.97 USD |
+1.08
|
¥9B 60.86M USD | ¥5K 33.75 USD | ¥1,023 6.91 USD | ¥1,037 7 USD | ¥9B 60.86M USD | 10.65 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,268 8.56 USD |
+0.24
|
¥8B 53.73M USD | ¥7K 47.25 USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥8B 53.73M USD | 20.66 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,666 11.25 USD |
-0.42
|
¥8B 53.08M USD | ¥2K 14.18 USD | ¥1,665 11.24 USD | ¥1,682 11.35 USD | ¥8B 53.08M USD | 9.78 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,078 7.28 USD |
+0.47
|
¥6B 39.89M USD | ¥14K 93.15 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥6B 39.89M USD | 7.69 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,099 14.17 USD |
+0.67
|
¥6B 39.12M USD | ¥2K 10.8 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥6B 39.12M USD | 9.39 | ¥223 1.51 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥704 4.75 USD |
+1.59
|
¥5B 36.72M USD | ¥5K 33.75 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥5B 36.72M USD | 6.37 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8.76 USD |
-0.15
|
¥5B 36.47M USD | ¥100 0.68 USD | ¥1,297 8.76 USD | ¥1,297 8.76 USD | ¥5B 36.47M USD | 21.33 | ¥61 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥367 2.48 USD |
-0.81
|
¥5B 36.24M USD | ¥3K 21.6 USD | ¥366 2.47 USD | ¥368 2.48 USD | ¥5B 36.24M USD | 12.33 | ¥30 0.2 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,232 15.07 USD |
+0.09
|
¥5B 35.11M USD | ¥400 2.7 USD | ¥2,223 15.01 USD | ¥2,232 15.07 USD | ¥5B 35.11M USD | 10.85 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
+0.45
|
¥5B 33.27M USD | ¥9K 61.43 USD | ¥446 3.01 USD | ¥448 3.02 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥708 4.78 USD |
+0.28
|
¥5B 32.6M USD | ¥21K 141.76 USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥5B 32.6M USD | 11.98 | ¥59 0.4 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,185 8 USD |
-1.09
|
¥5B 32.58M USD | ¥14K 96.53 USD | ¥1,130 7.63 USD | ¥1,200 8.1 USD | ¥5B 32.58M USD | 8.18 | ¥145 0.98 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥598 4.04 USD |
-0.83
|
¥5B 31.32M USD | ¥21K 139.06 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥5B 31.32M USD | 21.55 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,164 7.86 USD |
0
|
¥5B 30.99M USD | ¥700 4.73 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥5B 30.99M USD | 6.85 | ¥170 1.15 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,597 10.78 USD |
+3.17
|
¥4B 30.14M USD | ¥3K 21.6 USD | ¥1,526 10.3 USD | ¥1,597 10.78 USD | ¥4B 30.14M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
0
|
¥4B 29.99M USD | ¥6K 38.48 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,699 11.47 USD |
+0.12
|
¥4B 28.33M USD | ¥5K 31.05 USD | ¥1,697 11.46 USD | ¥1,700 11.48 USD | ¥4B 28.33M USD | 0 | -¥15 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥359 2.42 USD |
-1.91
|
¥4B 24.36M USD | ¥12K 81 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥4B 24.36M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
+1.4
|
¥4B 24M USD | ¥800 5.4 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥4B 24M USD | 20.44 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.35 USD |
+0.4
|
¥3B 22.77M USD | ¥3K 20.25 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥3B 22.77M USD | 17.89 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
0
|
¥3B 21.57M USD | ¥5K 36.45 USD | ¥510 3.44 USD | ¥512 3.46 USD | ¥3B 21.57M USD | 97.15 | ¥5 0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 19.58M USD | ¥30K 199.13 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.43 USD |
-0.47
|
¥3B 19.38M USD | ¥46K 310.51 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥3B 19.38M USD | 11.75 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 19.37M USD | ¥10K 64.13 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 19.37M USD | 16.00 | ¥14 0.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥641 4.33 USD |
+2.72
|
¥2B 16.73M USD | ¥19K 127.58 USD | ¥619 4.18 USD | ¥678 4.58 USD | ¥2B 16.73M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥217 1.46 USD |
0
|
¥2B 14.76M USD | ¥26K 176.18 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥2B 14.76M USD | 9.51 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥78 0.53 USD |
-1.27
|
¥2B 13.28M USD | ¥74K 498.17 USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥283 1.91 USD |
+1.8
|
¥2B 12.73M USD | ¥24K 163.36 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥2B 12.73M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,114 7.52 USD |
-1.59
|
¥2B 12.05M USD | ¥800 5.4 USD | ¥1,111 7.5 USD | ¥1,132 7.64 USD | ¥2B 12.05M USD | 10.54 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥97 0.65 USD |
-4.9
|
¥2B 11.14M USD | ¥306K 2.07K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥2B 11.14M USD | 56.39 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,005 6.78 USD |
0
|
¥2B 10.87M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥2B 10.87M USD | 35.84 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,010 6.82 USD |
-1.85
|
¥1B 9.76M USD | ¥1K 6.75 USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥1B 9.76M USD | 8.20 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥266 1.8 USD |
+0.38
|
¥1B 9.24M USD | ¥5K 35.78 USD | ¥265 1.79 USD | ¥266 1.8 USD | ¥1B 9.24M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,582 10.68 USD |
-0.13
|
¥1B 8.59M USD | ¥300 2.03 USD | ¥1,580 10.67 USD | ¥1,582 10.68 USD | ¥1B 8.59M USD | 9.00 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,183 7.99 USD |
-1.58
|
¥1B 6.92M USD | ¥3K 20.93 USD | ¥1,183 7.99 USD | ¥1,210 8.17 USD | ¥1B 6.92M USD | 21.67 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥336 2.27 USD |
-2.04
|
¥996M 6.72M USD | ¥4K 25.65 USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥996M 6.72M USD | 0 | -¥92 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}