Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (231)
- {{country.name}}
- Tüm ülkeler
- Japonya (231)
Tokyo (231)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,118 48.05 USD |
+7.9
|
¥41T 273.82B USD | ¥83M 563.02K USD | ¥6,401 43.21 USD | ¥7,188 48.52 USD | ¥41T 273.82B USD | 8.15 | ¥873 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,240 75.87 USD |
+0.13
|
¥16T 105.63B USD | ¥3M 23.11K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥16T 105.63B USD | 32.25 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.9
|
¥12T 79.04B USD | ¥207M 1.4M USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 79.04B USD | 11.40 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥203 1.37 USD |
-0.97
|
¥10T 65.64B USD | ¥91M 615.74K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 65.64B USD | 18.05 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,859 46.3 USD |
+0.01
|
¥8T 53.38B USD | ¥11M 76.03K USD | ¥6,696 45.2 USD | ¥6,895 46.54 USD | ¥8T 53.38B USD | 18.79 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,134 14.41 USD |
+0.9
|
¥2T 11.39B USD | ¥2M 12.93K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.39B USD | 18.69 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,889 19.5 USD |
+0.87
|
¥1T 8.16B USD | ¥2M 15.5K USD | ¥2,815 19 USD | ¥2,931 19.79 USD | ¥1T 8.16B USD | 22.12 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,278 8.63 USD |
+0.91
|
¥1T 7.18B USD | ¥4M 27.63K USD | ¥1,256 8.47 USD | ¥1,296 8.75 USD | ¥1T 7.18B USD | 20.87 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,362 15.95 USD |
+0.3
|
¥852B 5.75B USD | ¥866K 5.85K USD | ¥2,332 15.75 USD | ¥2,385 16.1 USD | ¥852B 5.75B USD | 28.81 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,035 20.49 USD |
+1.34
|
¥788B 5.32B USD | ¥900K 6.07K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥788B 5.32B USD | 0 | -¥1,261 -8.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,592 17.5 USD |
-7.23
|
¥735B 4.96B USD | ¥7M 44.76K USD | ¥2,592 17.5 USD | ¥2,738 18.48 USD | ¥735B 4.96B USD | 34.01 | ¥76 0.51 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,294 8.73 USD |
+1.49
|
¥656B 4.43B USD | ¥3M 17.06K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥656B 4.43B USD | 16.10 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
0
|
¥654B 4.41B USD | ¥754K 5.09K USD | ¥3,305 22.31 USD | ¥3,337 22.53 USD | ¥654B 4.41B USD | 34.72 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,989 26.93 USD |
+4.81
|
¥568B 3.84B USD | ¥2M 12.25K USD | ¥3,826 25.83 USD | ¥4,201 28.36 USD | ¥568B 3.84B USD | 121.95 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,504 10.15 USD |
+1.66
|
¥502B 3.39B USD | ¥942K 6.36K USD | ¥1,463 9.88 USD | ¥1,508 10.18 USD | ¥502B 3.39B USD | 11.41 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,143 14.47 USD |
-0.35
|
¥434B 2.93B USD | ¥631K 4.26K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥434B 2.93B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,108 7.48 USD |
+1.93
|
¥398B 2.69B USD | ¥501K 3.38K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.03 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥630 4.25 USD |
0
|
¥43B 292.49M USD | ¥888K 6K USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥43B 292.49M USD | 15.08 | ¥42 0.28 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥1M 9.82K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.41 USD |
+0.97
|
¥17B 111.76M USD | ¥4M 25.87K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 111.76M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-1.09
|
¥15B 100.63M USD | ¥354K 2.39K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥977K 6.59K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
+3.45
|
¥1B 9.23M USD | ¥4M 29.61K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥64 0.43 USD |
0
|
¥1B 8.78M USD | ¥651K 4.39K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.78M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+4.55
|
¥1B 7.14M USD | ¥527K 3.56K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥1B 7.14M USD | 0 | -¥9 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,380 117.32 USD |
+0.09
|
¥2T 15.9B USD | ¥483K 3.26K USD | ¥16,965 114.52 USD | ¥17,490 118.06 USD | ¥2T 15.9B USD | 23.52 | ¥739 4.99 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,991 40.44 USD |
-0.56
|
¥940B 6.34B USD | ¥338K 2.28K USD | ¥5,961 40.24 USD | ¥6,105 41.21 USD | ¥940B 6.34B USD | 18.08 | ¥331 2.24 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,698 18.22 USD |
-0.26
|
¥661B 4.46B USD | ¥578K 3.9K USD | ¥2,698 18.21 USD | ¥2,745 18.53 USD | ¥661B 4.46B USD | 11.94 | ¥226 1.52 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,070 20.72 USD |
-0.62
|
¥544B 3.67B USD | ¥409K 2.76K USD | ¥3,009 20.31 USD | ¥3,082 20.8 USD | ¥544B 3.67B USD | 22.57 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,361 22.69 USD |
+0.45
|
¥494B 3.33B USD | ¥644K 4.35K USD | ¥3,232 21.82 USD | ¥3,365 22.71 USD | ¥494B 3.33B USD | 436.49 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,294 15.49 USD |
-1.12
|
¥469B 3.16B USD | ¥336K 2.27K USD | ¥2,292 15.47 USD | ¥2,345 15.83 USD | ¥469B 3.16B USD | 18.69 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,680 38.34 USD |
-0.7
|
¥355B 2.4B USD | ¥117K 789.78 USD | ¥5,680 38.34 USD | ¥5,820 39.29 USD | ¥355B 2.4B USD | 15.18 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,675 24.81 USD |
0
|
¥338B 2.28B USD | ¥102K 686.5 USD | ¥3,635 24.54 USD | ¥3,705 25.01 USD | ¥338B 2.28B USD | 25.84 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,227 21.78 USD |
-1.47
|
¥317B 2.14B USD | ¥295K 1.99K USD | ¥3,205 21.63 USD | ¥3,263 22.03 USD | ¥317B 2.14B USD | 19.88 | ¥162 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,070 20.72 USD |
+0.16
|
¥309B 2.08B USD | ¥174K 1.17K USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥309B 2.08B USD | 10.42 | ¥294 1.99 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,058 47.64 USD |
-1.9
|
¥284B 1.92B USD | ¥288K 1.94K USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥284B 1.92B USD | 16.37 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,552 17.23 USD |
-0.51
|
¥166B 1.12B USD | ¥265K 1.79K USD | ¥2,548 17.2 USD | ¥2,595 17.52 USD | ¥166B 1.12B USD | 9.94 | ¥257 1.73 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,220 68.99 USD |
-0.2
|
¥140B 948.15M USD | ¥29K 195.76 USD | ¥10,140 68.45 USD | ¥10,270 69.33 USD | ¥140B 948.15M USD | 26.80 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,209 14.91 USD |
+2.46
|
¥116B 780.86M USD | ¥263K 1.77K USD | ¥2,151 14.52 USD | ¥2,230 15.05 USD | ¥116B 780.86M USD | 86.96 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥456 3.08 USD |
-1.94
|
¥95B 638.54M USD | ¥568K 3.83K USD | ¥456 3.08 USD | ¥469 3.17 USD | ¥95B 638.54M USD | 27.09 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,470 23.42 USD |
+3.12
|
¥92B 623.67M USD | ¥189K 1.27K USD | ¥3,410 23.02 USD | ¥3,500 23.63 USD | ¥92B 623.67M USD | 11.99 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,729 11.67 USD |
-0.46
|
¥91B 611.05M USD | ¥111K 749.96 USD | ¥1,725 11.64 USD | ¥1,755 11.85 USD | ¥91B 611.05M USD | 15.19 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,981 13.37 USD |
+0.56
|
¥88B 593.92M USD | ¥102K 690.55 USD | ¥1,972 13.31 USD | ¥1,998 13.49 USD | ¥88B 593.92M USD | 24.27 | ¥82 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,679 11.33 USD |
+6.13
|
¥79B 531.6M USD | ¥1M 6.77K USD | ¥1,556 10.5 USD | ¥1,696 11.45 USD | ¥79B 531.6M USD | 15.40 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
0
|
¥72B 482.98M USD | ¥25K 169.43 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥380 2.57 USD |
+1.33
|
¥65B 440.69M USD | ¥956K 6.45K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥65B 440.69M USD | 44.65 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,700 11.48 USD |
-0.53
|
¥65B 438.48M USD | ¥16K 105.98 USD | ¥1,700 11.48 USD | ¥1,723 11.63 USD | ¥65B 438.48M USD | 23.98 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,236 8.34 USD |
-0.48
|
¥51B 342.51M USD | ¥229K 1.55K USD | ¥1,214 8.19 USD | ¥1,245 8.4 USD | ¥51B 342.51M USD | 13.73 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,183 7.99 USD |
-0.25
|
¥50B 339.45M USD | ¥114K 766.16 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥50B 339.45M USD | 14.14 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥975 6.58 USD |
-0.31
|
¥48B 320.85M USD | ¥614K 4.15K USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥48B 320.85M USD | 10.62 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥354 2.39 USD |
0
|
¥46B 307.23M USD | ¥454K 3.06K USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥46B 307.23M USD | 133.08 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥849 5.73 USD |
+0.35
|
¥45B 305.96M USD | ¥118K 794.51 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥45B 305.96M USD | 16.55 | ¥51 0.35 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,355 22.65 USD |
-1.47
|
¥44B 296.38M USD | ¥131K 882.94 USD | ¥3,305 22.31 USD | ¥3,425 23.12 USD | ¥44B 296.38M USD | 10.62 | ¥316 2.13 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,859 19.3 USD |
+1.49
|
¥41B 278.34M USD | ¥60K 405.02 USD | ¥2,801 18.91 USD | ¥2,884 19.47 USD | ¥41B 278.34M USD | 7.29 | ¥392 2.65 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
+1.08
|
¥37B 251.7M USD | ¥208K 1.4K USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥37B 251.7M USD | 9.03 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,376 16.04 USD |
+2.28
|
¥36B 246.14M USD | ¥29K 198.46 USD | ¥2,346 15.84 USD | ¥2,386 16.11 USD | ¥36B 246.14M USD | 10.74 | ¥221 1.49 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥261 1.76 USD |
+1.16
|
¥35B 239.28M USD | ¥398K 2.69K USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥35B 239.28M USD | 7.58 | ¥34 0.23 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,469 9.92 USD |
+0.48
|
¥32B 216.39M USD | ¥49K 333.46 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥32B 216.39M USD | 9.77 | ¥150 1.01 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥760 5.13 USD |
-0.52
|
¥32B 213.93M USD | ¥57K 386.12 USD | ¥759 5.12 USD | ¥769 5.19 USD | ¥32B 213.93M USD | 7.16 | ¥106 0.72 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,213 14.94 USD |
+0.77
|
¥30B 201.79M USD | ¥18K 123.53 USD | ¥2,194 14.81 USD | ¥2,229 15.05 USD | ¥30B 201.79M USD | 12.67 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,793 12.1 USD |
-0.39
|
¥29B 196.26M USD | ¥23K 152.56 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥29B 196.26M USD | 10.79 | ¥166 1.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥963 6.5 USD |
-2.43
|
¥28B 188.91M USD | ¥88K 591.32 USD | ¥961 6.49 USD | ¥990 6.68 USD | ¥28B 188.91M USD | 12.37 | ¥78 0.53 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥983 6.64 USD |
-0.1
|
¥28B 188.03M USD | ¥70K 469.14 USD | ¥979 6.61 USD | ¥993 6.7 USD | ¥28B 188.03M USD | 21.50 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥487 3.29 USD |
+0.41
|
¥27B 184.41M USD | ¥219K 1.48K USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥27B 184.41M USD | 11.27 | ¥43 0.29 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,345 15.83 USD |
+2.58
|
¥27B 182.74M USD | ¥69K 465.77 USD | ¥2,225 15.02 USD | ¥2,345 15.83 USD | ¥27B 182.74M USD | 0 | -¥130 -0.8 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,061 13.91 USD |
+1.28
|
¥27B 182.5M USD | ¥92K 619.68 USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥27B 182.5M USD | 10.14 | ¥203 1.37 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥411 2.77 USD |
-0.72
|
¥27B 182.15M USD | ¥71K 477.24 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,298 8.76 USD |
-0.84
|
¥26B 177.18M USD | ¥76K 514.37 USD | ¥1,285 8.67 USD | ¥1,323 8.93 USD | ¥26B 177.18M USD | 41.32 | ¥31 0.21 USD | ||
Marvelous Inc.
7844.T
JP
|
¥425 2.87 USD |
-1.62
|
¥26B 173.78M USD | ¥118K 795.18 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 173.78M USD | 12.91 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,596 17.52 USD |
+4.01
|
¥26B 172.91M USD | ¥12K 78.3 USD | ¥2,504 16.9 USD | ¥2,620 17.69 USD | ¥26B 172.91M USD | 16.92 | ¥153 1.04 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
+1.06
|
¥24B 164.6M USD | ¥460K 3.1K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥998 6.74 USD |
-0.8
|
¥24B 161.22M USD | ¥117K 787.08 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥24B 161.22M USD | 16.13 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,146 7.74 USD |
+0.61
|
¥22B 150.66M USD | ¥46K 310.51 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥22B 150.66M USD | 18.76 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,103 7.45 USD |
+4.06
|
¥21B 143.72M USD | ¥83K 557.57 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 143.72M USD | 16.23 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,286 8.68 USD |
-0.69
|
¥20B 131.77M USD | ¥40K 270.01 USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥20B 131.77M USD | 10.72 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
0
|
¥19B 130.47M USD | ¥40K 267.99 USD | ¥1,304 8.8 USD | ¥1,308 8.83 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥999 6.74 USD |
+0.71
|
¥19B 127.56M USD | ¥31K 208.58 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥19B 127.56M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥18B 120.7M USD | ¥29K 196.43 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥18B 120.7M USD | 16.20 | ¥203 1.37 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥948 6.4 USD |
+0.53
|
¥18B 118.94M USD | ¥41K 279.46 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥18B 118.94M USD | 29.49 | ¥32 0.22 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,410 29.77 USD |
+2.08
|
¥18B 118.31M USD | ¥23K 157.96 USD | ¥4,285 28.92 USD | ¥4,460 30.11 USD | ¥18B 118.31M USD | 10.28 | ¥429 2.89 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥280 1.89 USD |
+1.82
|
¥17B 116.16M USD | ¥516K 3.48K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥17B 116.16M USD | 57.14 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥110K 743.88 USD | ¥1,330 8.98 USD | ¥1,332 8.99 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,376 9.29 USD |
-1.29
|
¥17B 113.68M USD | ¥160K 1.08K USD | ¥1,356 9.15 USD | ¥1,400 9.45 USD | ¥17B 113.68M USD | 12.23 | ¥112 0.76 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥984 6.64 USD |
+1.03
|
¥16B 111.08M USD | ¥169K 1.14K USD | ¥933 6.3 USD | ¥1,001 6.76 USD | ¥16B 111.08M USD | 14.61 | ¥67 0.45 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
0
|
¥16B 108.11M USD | ¥7K 47.93 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥16B 108.11M USD | 14.06 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
0
|
¥16B 105.47M USD | ¥21K 143.11 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥16B 105.47M USD | 12.14 | ¥50 0.34 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,220 8.24 USD |
-2.56
|
¥16B 104.97M USD | ¥165K 1.12K USD | ¥1,215 8.2 USD | ¥1,257 8.49 USD | ¥16B 104.97M USD | 10.50 | ¥116 0.78 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥745 5.03 USD |
+1.36
|
¥15B 101.19M USD | ¥33K 222.76 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥15B 101.19M USD | 11.53 | ¥65 0.44 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥796 5.37 USD |
-1.73
|
¥15B 101.12M USD | ¥81K 545.42 USD | ¥796 5.37 USD | ¥817 5.51 USD | ¥15B 101.12M USD | 17.48 | ¥46 0.31 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥713 4.81 USD |
-0.7
|
¥14B 97.33M USD | ¥55K 372.62 USD | ¥710 4.79 USD | ¥737 4.97 USD | ¥14B 97.33M USD | 17.33 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
0
|
¥14B 95.63M USD | ¥221K 1.49K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.83 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
-0.25
|
¥14B 93.87M USD | ¥400 2.7 USD | ¥1,596 10.77 USD | ¥1,600 10.8 USD | ¥14B 93.87M USD | 30.11 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥245K 1.65K USD | ¥1,412 9.53 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
0
|
¥14B 91.28M USD | ¥341K 2.3K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,057 7.14 USD |
0
|
¥13B 88.88M USD | ¥59K 398.27 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.88M USD | 6.23 | ¥170 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,214 14.95 USD |
-0.32
|
¥13B 88.19M USD | ¥5K 32.4 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 88.19M USD | 12.67 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,208 14.9 USD |
-0.63
|
¥13B 87.86M USD | ¥700 4.73 USD | ¥2,208 14.9 USD | ¥2,218 14.97 USD | ¥13B 87.86M USD | 13.10 | ¥168 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥875 5.91 USD |
+1.27
|
¥13B 85.47M USD | ¥38K 259.21 USD | ¥864 5.83 USD | ¥878 5.93 USD | ¥13B 85.47M USD | 5.85 | ¥149 1.01 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥13B 85.22M USD | ¥1K 7.43 USD | ¥3,305 22.31 USD | ¥3,365 22.71 USD | ¥13B 85.22M USD | 9.29 | ¥357 2.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}