Sonuç Sayfası 21 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrust Inc. 7191.T | $785 5.3 USD |
-0.88
|
$17.56B 118.55M USD | $14.8K 99.9 USD | $783 5.29 USD | $795 5.37 USD | $17.56B 118.55M USD | 13.58 | $57.78 0.39 USD | |
| Techno Smart Corp. 6246.T | $1,529 10.32 USD |
+0.66
|
$17.53B 118.36M USD | $10.2K 68.85 USD | $1,501 10.13 USD | $1,543 10.42 USD | $17.53B 118.36M USD | 10.84 | $140.97 0.95 USD | |
| FINDEX Inc. 3649.T | $684 4.62 USD |
-0.87
|
$17.51B 118.19M USD | $30.6K 206.56 USD | $680 4.59 USD | $689 4.65 USD | $17.51B 118.19M USD | 15.10 | $45.28 0.31 USD | |
| Look Holdings Incorporated 8029.T | $2,351 15.87 USD |
-1.43
|
$17.47B 117.93M USD | $19.2K 129.61 USD | $2,347 15.84 USD | $2,369 15.99 USD | $17.47B 117.93M USD | 9.04 | $259.79 1.75 USD | |
| StemRIM 4599.T | $281 1.9 USD |
-3.1
|
$17.46B 117.86M USD | $420.7K 2.84K USD | $277 1.87 USD | $306 2.07 USD | $17.46B 117.86M USD | 0 | -$33.52 -0.2 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
+0.12
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| SAMCO Inc. 6387.T | $2,150 14.51 USD |
-3.93
|
$17.27B 116.58M USD | $20.1K 135.68 USD | $2,127 14.36 USD | $2,230 15.05 USD | $17.27B 116.58M USD | 12.00 | $179.1 1.21 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $318 2.15 USD |
-1.24
|
$17.27B 116.56M USD | $72.4K 488.72 USD | $317 2.14 USD | $325 2.19 USD | $17.27B 116.56M USD | 93.52 | $3.4 0.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,976 13.34 USD |
-0.9
|
$17.26B 116.52M USD | $39.3K 265.29 USD | $1,956 13.2 USD | $2,025 13.67 USD | $17.26B 116.52M USD | 6.67 | $296.2 2 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,324 8.94 USD |
-0.3
|
$17.2B 116.09M USD | $6.4K 43.2 USD | $1,315 8.88 USD | $1,330 8.98 USD | $17.2B 116.09M USD | 10.57 | $125.25 0.85 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $837 5.65 USD |
-0.36
|
$17.15B 115.76M USD | $127.1K 857.96 USD | $832 5.62 USD | $847 5.72 USD | $17.15B 115.76M USD | 55.54 | $15.07 0.1 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,875 26.16 USD |
-1.65
|
$17.1B 115.42M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $17.1B 115.42M USD | 9.36 | $413.85 2.79 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $654 4.41 USD |
+0.15
|
$17.04B 115.05M USD | $23.6K 159.31 USD | $654 4.41 USD | $658 4.44 USD | $17.04B 115.05M USD | 8.27 | $79 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $133 0.9 USD |
-2.21
|
$17.02B 114.91M USD | $1.07M 7.22K USD | $131 0.88 USD | $137 0.92 USD | $17.02B 114.91M USD | 0 | -$60.01 -0.4 USD | |
| NS Tool Co., Ltd. 6157.T | $680 4.59 USD |
-0.73
|
$16.94B 114.38M USD | $20.3K 137.03 USD | $680 4.59 USD | $687 4.64 USD | $16.94B 114.38M USD | 12.34 | $55.08 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
-0.1
|
$16.93B 114.28M USD | $6.1K 41.18 USD | $2,098 14.16 USD | $2,104 14.2 USD | $16.93B 114.28M USD | 23.97 | $87.49 0.59 USD | |
| Paraca Inc. 4809.T | $1,676 11.31 USD |
-0.71
|
$16.88B 113.95M USD | $24.1K 162.68 USD | $1,672 11.29 USD | $1,698 11.46 USD | $16.88B 113.95M USD | 9.31 | $179.83 1.21 USD | |
| OpenDoor Inc. 3926.T | $543 3.67 USD |
-2.16
|
$16.84B 113.68M USD | $47.9K 323.34 USD | $537 3.62 USD | $565 3.81 USD | $16.84B 113.68M USD | 0 | -$9.23 -0.06 USD | |
| Ad-Sol Nissin Corporation 3837.T | $963 6.5 USD |
-0.52
|
$16.81B 113.5M USD | $15.2K 102.6 USD | $961 6.49 USD | $976 6.59 USD | $16.81B 113.5M USD | 16.58 | $58.07 0.39 USD | |
| LuckLand Co., Ltd. 9612.T | $1,635 11.04 USD |
0
|
$16.8B 113.43M USD | $9.4K 63.45 USD | $1,635 11.04 USD | $1,650 11.14 USD | $16.8B 113.43M USD | 0 | -$46.6 -0.3 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
+0.9
|
$16.76B 113.16M USD | $119.4K 805.98 USD | $874 5.9 USD | $896 6.05 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,165 28.11 USD |
-2.34
|
$16.76B 113.13M USD | $500 3.38 USD | $4,165 28.11 USD | $4,205 28.38 USD | $16.76B 113.13M USD | 7.89 | $527.29 3.56 USD | |
| SAXA, Inc. 6675.T | $2,895 19.54 USD |
-0.79
|
$16.76B 113.13M USD | $10.6K 71.55 USD | $2,881 19.45 USD | $2,924 19.74 USD | $16.76B 113.13M USD | 6.99 | $413.7 2.79 USD | |
| Beat Holdings Limited 9399.T | $918 6.2 USD |
-0.76
|
$16.71B 112.8M USD | $8.78K 59.24 USD | $903 6.1 USD | $954 6.44 USD | $16.71B 112.8M USD | 0 | -$90.15 -0.6 USD | |
| Takamiya Co., Ltd. 2445.T | $364 2.46 USD |
-0.27
|
$16.66B 112.44M USD | $33.1K 223.43 USD | $363 2.45 USD | $368 2.48 USD | $16.66B 112.44M USD | 12.78 | $28.46 0.19 USD | |
| Achilles Corporation 5142.T | $1,216 8.21 USD |
-2.49
|
$16.62B 112.19M USD | $12K 81 USD | $1,204 8.13 USD | $1,258 8.49 USD | $16.62B 112.19M USD | 0 | -$458.3 -3.09 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,038 13.76 USD |
-1.83
|
$16.58B 111.93M USD | $7.2K 48.6 USD | $2,035 13.74 USD | $2,089 14.1 USD | $16.58B 111.93M USD | 10.49 | $194.22 1.31 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,628 10.99 USD |
-0.67
|
$16.56B 111.81M USD | $29.3K 197.78 USD | $1,627 10.98 USD | $1,648 11.12 USD | $16.56B 111.81M USD | 5.87 | $277.09 1.87 USD | |
| DKK Co., Ltd. 6706.T | $1,802 12.16 USD |
-0.61
|
$16.56B 111.79M USD | $15.1K 101.93 USD | $1,797 12.13 USD | $1,828 12.34 USD | $16.56B 111.79M USD | 0 | -$123.6 -0.8 USD | |
| DMW Corporation 6365.T | $3,995 26.97 USD |
+0.63
|
$16.55B 111.73M USD | $900 6.08 USD | $3,955 26.7 USD | $3,995 26.97 USD | $16.55B 111.73M USD | 11.32 | $352.76 2.38 USD | |
| ValueCommerce Co., Ltd. 2491.T | $764 5.16 USD |
-0.78
|
$16.55B 111.71M USD | $119.6K 807.33 USD | $761 5.14 USD | $774 5.22 USD | $16.55B 111.71M USD | 6.74 | $113.22 0.76 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
-2.24
|
$16.53B 111.57M USD | $57.3K 386.79 USD | $1,047 7.07 USD | $1,074 7.25 USD | $16.53B 111.57M USD | 18.08 | $57.9 0.39 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-1.73
|
$16.51B 111.44M USD | $36.3K 245.04 USD | $1,074 7.25 USD | $1,100 7.43 USD | $16.51B 111.44M USD | 45.86 | $23.48 0.16 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $201.7K 1.36K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| SPRIX Inc. 7030.T | $937 6.33 USD |
-3.2
|
$16.48B 111.24M USD | $25.1K 169.43 USD | $937 6.33 USD | $988 6.67 USD | $16.48B 111.24M USD | 33.00 | $28.39 0.19 USD | |
| OUG Holdings Inc. 8041.T | $3,060 20.66 USD |
-1.13
|
$16.47B 111.18M USD | $6.5K 43.88 USD | $3,060 20.66 USD | $3,145 21.23 USD | $16.47B 111.18M USD | 3.69 | $828.04 5.59 USD | |
| Sanko Gosei Ltd. 7888.T | $540 3.65 USD |
-1.1
|
$16.46B 111.12M USD | $145.8K 984.19 USD | $537 3.62 USD | $551 3.72 USD | $16.46B 111.12M USD | 5.13 | $105.25 0.71 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
+0.39
|
$16.46B 111.08M USD | $26.3K 177.53 USD | $1,030 6.95 USD | $1,042 7.03 USD | $16.46B 111.08M USD | 11.35 | $91.01 0.61 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
-1.64
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $464 3.13 USD |
-2.32
|
$16.38B 110.58M USD | $55.1K 371.94 USD | $456 3.08 USD | $478 3.23 USD | $16.38B 110.58M USD | 0 | -$21.89 -0.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $975 6.58 USD |
-2.21
|
$16.37B 110.48M USD | $75K 506.27 USD | $975 6.58 USD | $1,002 6.76 USD | $16.37B 110.48M USD | 12.73 | $76.54 0.52 USD | |
| Matsuoka Corporation 3611.T | $1,636 11.04 USD |
-0.49
|
$16.35B 110.34M USD | $25.9K 174.83 USD | $1,636 11.04 USD | $1,672 11.29 USD | $16.35B 110.34M USD | 7.22 | $226.59 1.53 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,830 19.1 USD |
-1.46
|
$16.35B 110.34M USD | $5K 33.75 USD | $2,830 19.1 USD | $2,872 19.39 USD | $16.35B 110.34M USD | 14.08 | $200.93 1.36 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $441 2.98 USD |
-1.56
|
$16.34B 110.32M USD | $99.5K 671.65 USD | $441 2.98 USD | $449 3.03 USD | $16.34B 110.32M USD | 29.57 | $14.91 0.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,798 12.14 USD |
0
|
$16.33B 110.26M USD | $700 4.73 USD | $1,798 12.14 USD | $1,798 12.14 USD | $16.33B 110.26M USD | 12.73 | $141.14 0.95 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $300 2.03 USD |
-3.23
|
$16.29B 109.94M USD | $409.2K 2.76K USD | $299 2.02 USD | $319 2.15 USD | $16.29B 109.94M USD | 15.15 | $19.8 0.13 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
0
|
$16.29B 109.94M USD | $2.5K 16.88 USD | $3,405 22.98 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.3 -2.2 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,940 13.1 USD |
+0.67
|
$16.27B 109.8M USD | $3.6K 24.3 USD | $1,915 12.93 USD | $1,950 13.16 USD | $16.27B 109.8M USD | 7.59 | $255.3 1.72 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,537 10.38 USD |
-2.16
|
$16.19B 109.3M USD | $19K 128.26 USD | $1,536 10.37 USD | $1,580 10.67 USD | $16.19B 109.3M USD | 10.44 | $147.09 0.99 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,068 13.96 USD |
-0.77
|
$16.19B 109.28M USD | $36.5K 246.39 USD | $2,053 13.86 USD | $2,090 14.11 USD | $16.19B 109.28M USD | 21.50 | $96.16 0.65 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.14
|
$16.17B 109.12M USD | $700 4.73 USD | $7,000 47.25 USD | $7,040 47.52 USD | $16.17B 109.12M USD | 16.47 | $424.9 2.87 USD | |
| Needs Well Inc. 3992.T | $424 2.86 USD |
+1.68
|
$16.07B 108.44M USD | $2.15M 14.55K USD | $409 2.76 USD | $431 2.91 USD | $16.07B 108.44M USD | 20.03 | $21.16 0.14 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,660 17.96 USD |
-0.64
|
$16.01B 108.08M USD | $8.4K 56.7 USD | $2,639 17.81 USD | $2,697 18.21 USD | $16.01B 108.08M USD | 7.28 | $365.22 2.47 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $747 5.04 USD |
-0.13
|
$16B 108.04M USD | $4.9K 33.08 USD | $737 4.97 USD | $748 5.05 USD | $16B 108.04M USD | 6.93 | $107.64 0.73 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,876 12.66 USD |
-0.9
|
$16B 108.03M USD | $13.5K 91.13 USD | $1,863 12.58 USD | $1,906 12.87 USD | $16B 108.03M USD | 7.23 | $259.45 1.75 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
-0.92
|
$16B 107.98M USD | $2.9K 19.58 USD | $1,925 12.99 USD | $1,958 13.22 USD | $16B 107.98M USD | 4.84 | $397.97 2.69 USD | |
| Ascentech K.K. 3565.T | $1,139 7.69 USD |
-0.09
|
$15.92B 107.45M USD | $118.7K 801.26 USD | $1,127 7.61 USD | $1,164 7.86 USD | $15.92B 107.45M USD | 27.54 | $41.35 0.28 USD | |
| Satoh & Co., Ltd. 9996.T | $1,905 12.86 USD |
-1.04
|
$15.89B 107.25M USD | $400 2.7 USD | $1,905 12.86 USD | $1,915 12.93 USD | $15.89B 107.25M USD | 12.23 | $155.73 1.05 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $890 6.01 USD |
-3.16
|
$15.88B 107.19M USD | $47.5K 320.64 USD | $889 6 USD | $934 6.3 USD | $15.88B 107.19M USD | 0 | -$1.25 -0.008 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,822 19.05 USD |
+0.07
|
$15.85B 106.98M USD | $400 2.7 USD | $2,820 19.04 USD | $2,822 19.05 USD | $15.85B 106.98M USD | 11.87 | $237.61 1.6 USD | |
| AMIYA Corporation 4258.T | $3,875 26.16 USD |
-1.77
|
$15.84B 106.95M USD | $26.2K 176.86 USD | $3,860 26.06 USD | $4,010 27.07 USD | $15.84B 106.95M USD | 43.10 | $89.9 0.61 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
-0.88
|
$15.82B 106.77M USD | $22.9K 154.58 USD | $1,122 7.57 USD | $1,142 7.71 USD | $15.82B 106.77M USD | 8.92 | $126.22 0.85 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,275 22.11 USD |
+0.61
|
$15.79B 106.59M USD | $500 3.38 USD | $3,260 22.01 USD | $3,275 22.11 USD | $15.79B 106.59M USD | 6.92 | $473.24 3.19 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,892 12.77 USD |
-0.42
|
$15.76B 106.42M USD | $16K 108 USD | $1,891 12.76 USD | $1,919 12.95 USD | $15.76B 106.42M USD | 6.77 | $279.26 1.89 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
-0.15
|
$15.76B 106.38M USD | $60K 405.02 USD | $659 4.45 USD | $677 4.57 USD | $15.76B 106.38M USD | 22.93 | $29.08 0.2 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $683 4.61 USD |
-2.57
|
$15.75B 106.32M USD | $89.9K 606.85 USD | $683 4.61 USD | $702 4.74 USD | $15.75B 106.32M USD | 6.17 | $110.65 0.75 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,187 8.01 USD |
+1.63
|
$15.72B 106.13M USD | $30.7K 207.23 USD | $1,171 7.9 USD | $1,187 8.01 USD | $15.72B 106.13M USD | 91.73 | $12.94 0.09 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $990 6.68 USD |
0
|
$15.71B 106.06M USD | $12.9K 87.08 USD | $985 6.65 USD | $999 6.74 USD | $15.71B 106.06M USD | 11.28 | $87.71 0.59 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,511 10.2 USD |
-2.2
|
$15.68B 105.85M USD | $16.6K 112.05 USD | $1,450 9.79 USD | $1,536 10.37 USD | $15.68B 105.85M USD | 7.36 | $205.04 1.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,402 9.46 USD |
-0.71
|
$15.68B 105.85M USD | $5.6K 37.8 USD | $1,399 9.44 USD | $1,412 9.53 USD | $15.68B 105.85M USD | 14.02 | $99.96 0.67 USD | |
| Core Concept Technologies Inc. 4371.T | $937 6.33 USD |
-1.16
|
$15.66B 105.72M USD | $74.1K 500.2 USD | $924 6.24 USD | $946 6.39 USD | $15.66B 105.72M USD | 11.41 | $82.08 0.55 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
0
|
$15.65B 105.64M USD | $7.2K 48.6 USD | $917 6.19 USD | $933 6.3 USD | $15.65B 105.64M USD | 20.74 | $44.97 0.3 USD | |
| Asante Incorporated 6073.T | $1,600 10.8 USD |
-0.06
|
$15.62B 105.44M USD | $8.2K 55.35 USD | $1,600 10.8 USD | $1,612 10.88 USD | $15.62B 105.44M USD | 27.02 | $59.2 0.4 USD | |
| Solvvy Inc. 7320.T | $2,709 18.29 USD |
-0.4
|
$15.61B 105.35M USD | $11.5K 77.63 USD | $2,666 18 USD | $2,749 18.56 USD | $15.61B 105.35M USD | 12.64 | $214.28 1.45 USD | |
| Daishinku Corp. 6962.T | $491 3.31 USD |
-1.01
|
$15.6B 105.32M USD | $102.1K 689.2 USD | $485 3.27 USD | $497 3.35 USD | $15.6B 105.32M USD | 14.72 | $33.34 0.23 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
-1.55
|
$15.56B 105.02M USD | $6.3K 42.53 USD | $1,458 9.84 USD | $1,491 10.06 USD | $15.56B 105.02M USD | 5.60 | $260.97 1.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $871 5.88 USD |
-0.8
|
$15.52B 104.75M USD | $40.6K 274.06 USD | $870 5.87 USD | $882 5.95 USD | $15.52B 104.75M USD | 9.62 | $90.5 0.61 USD | |
| Nippi,Incorporated 7932.T | $5,390 36.38 USD |
-0.92
|
$15.5B 104.63M USD | $1.8K 12.15 USD | $5,300 35.78 USD | $5,450 36.79 USD | $15.5B 104.63M USD | 6.79 | $792.87 5.35 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,038 13.76 USD |
+0.15
|
$15.49B 104.59M USD | $5K 33.75 USD | $2,011 13.57 USD | $2,057 13.89 USD | $15.49B 104.59M USD | 14.72 | $138.38 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,570 17.35 USD |
0
|
$15.48B 104.52M USD | $5.6K 37.8 USD | $2,503 16.9 USD | $2,589 17.48 USD | $15.48B 104.52M USD | 11.17 | $230.02 1.55 USD | |
| DMS Inc. 9782.T | $2,776 18.74 USD |
-0.5
|
$15.4B 103.93M USD | $16.8K 113.4 USD | $2,769 18.69 USD | $2,808 18.95 USD | $15.4B 103.93M USD | 12.23 | $226.8 1.53 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,181 7.97 USD |
+0.08
|
$15.38B 103.84M USD | $6.2K 41.85 USD | $1,164 7.86 USD | $1,185 8 USD | $15.38B 103.84M USD | 10.70 | $110.31 0.74 USD | |
| Chino Corporation 6850.T | $1,808 12.2 USD |
-0.82
|
$15.38B 103.79M USD | $6.2K 41.85 USD | $1,800 12.15 USD | $1,832 12.37 USD | $15.38B 103.79M USD | 8.66 | $208.64 1.41 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
-0.22
|
$15.34B 103.57M USD | $5.2K 35.1 USD | $1,360 9.18 USD | $1,367 9.23 USD | $15.34B 103.57M USD | 7.80 | $174.22 1.18 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
+0.56
|
$15.34B 103.55M USD | $22.3K 150.53 USD | $534 3.6 USD | $539 3.64 USD | $15.34B 103.55M USD | 62.13 | $8.61 0.06 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $633 4.27 USD |
-0.94
|
$15.33B 103.49M USD | $16K 108 USD | $629 4.25 USD | $642 4.33 USD | $15.33B 103.49M USD | 11.24 | $56.27 0.38 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $792 5.35 USD |
-0.75
|
$15.32B 103.44M USD | $71.7K 484 USD | $786 5.31 USD | $800 5.4 USD | $15.32B 103.44M USD | 30.29 | $26.14 0.18 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $643 4.34 USD |
-0.92
|
$15.32B 103.44M USD | $41.9K 282.84 USD | $640 4.32 USD | $651 4.39 USD | $15.32B 103.44M USD | 10.62 | $60.51 0.41 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,890 12.76 USD |
-0.05
|
$15.3B 103.3M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $1,915 12.93 USD | $15.3B 103.3M USD | 5.91 | $319.6 2.16 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
-0.37
|
$15.3B 103.29M USD | $1.4K 9.45 USD | $1,352 9.13 USD | $1,363 9.2 USD | $15.3B 103.29M USD | 10.82 | $125.29 0.85 USD | |
| Gurunavi, Inc. 2440.T | $271 1.83 USD |
-1.45
|
$15.29B 103.18M USD | $126.7K 855.26 USD | $270 1.82 USD | $277 1.87 USD | $15.29B 103.18M USD | 41.69 | $6.5 0.04 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,440 16.47 USD |
-2.32
|
$15.28B 103.15M USD | $1.8K 12.15 USD | $2,440 16.47 USD | $2,498 16.86 USD | $15.28B 103.15M USD | 9.72 | $250.83 1.69 USD | |
| Focus Systems Corporation 4662.T | $1,010 6.82 USD |
+0.3
|
$15.27B 103.07M USD | $9.7K 65.48 USD | $1,005 6.78 USD | $1,018 6.87 USD | $15.27B 103.07M USD | 9.93 | $101.71 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $942 6.36 USD |
+2.17
|
$15.24B 102.9M USD | $32.8K 221.41 USD | $928 6.26 USD | $943 6.37 USD | $15.24B 102.9M USD | 10.14 | $92.88 0.63 USD | |
| Atsugi Co., Ltd. 3529.T | $951 6.42 USD |
+0.63
|
$15.23B 102.83M USD | $9.4K 63.45 USD | $940 6.35 USD | $957 6.46 USD | $15.23B 102.83M USD | 28.08 | $33.86 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||