Sonuç Sayfası 21 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3495)
- {{country.name}}
- Tüm ülkeler
- Japonya (3495)
Tokyo (3495)
- {{item.name}}
- Tüm borsalar
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (18)
- İpotek Finansı (3)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (5)
- Kredi Hizmetleri (18)
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (16)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (40)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (27)
- İndirim Mağazaları (7)
- Yemek Dağıtım (25)
- Marketler (28)
- Tütün (1)
- Biyoteknoloji (37)
- Tıbbi Bakım Tesisleri (23)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (20)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (64)
- Yayımcılık (16)
- Yayıncılık (10)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (58)
- Elektronik Oyunlar ve Multimedya (40)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Corporation
6392.T
JP
|
¥7,240 48.87 USD |
-2.03
|
¥17B 116.98M USD | ¥100 0.68 USD | ¥7,240 48.87 USD | ¥7,240 48.87 USD | ¥17B 116.98M USD | 10.00 | ¥723 4.88 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥837 5.65 USD |
-0.95
|
¥17B 116.84M USD | ¥8K 52.65 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥17B 116.84M USD | 11.04 | ¥76 0.51 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,975 20.08 USD |
+2.59
|
¥17B 116.78M USD | ¥28K 187.66 USD | ¥2,824 19.06 USD | ¥2,978 20.1 USD | ¥17B 116.78M USD | 32.56 | ¥91 0.62 USD | ||
AirTrip Corp.
6191.T
JP
|
¥759 5.12 USD |
-3.19
|
¥17B 116.67M USD | ¥140K 943.01 USD | ¥748 5.05 USD | ¥780 5.27 USD | ¥17B 116.67M USD | 6.23 | ¥122 0.82 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,213 8.19 USD |
-0.16
|
¥17B 116.65M USD | ¥17K 113.4 USD | ¥1,206 8.14 USD | ¥1,219 8.23 USD | ¥17B 116.65M USD | 19.38 | ¥63 0.42 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥318 2.15 USD |
-0.31
|
¥17B 116.49M USD | ¥151K 1.02K USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥17B 116.49M USD | 25.23 | ¥13 0.09 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,320 35.91 USD |
+2.5
|
¥17B 116.42M USD | ¥400 2.7 USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥17B 116.42M USD | 23.56 | ¥226 1.52 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥422 2.85 USD |
+7.11
|
¥17B 116.38M USD | ¥737K 4.98K USD | ¥386 2.61 USD | ¥435 2.94 USD | ¥17B 116.38M USD | 281.33 | ¥2 0.01 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥392 2.65 USD |
-0.25
|
¥17B 116.28M USD | ¥59K 396.24 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥17B 116.28M USD | 17.05 | ¥23 0.16 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,030 6.95 USD |
-0.68
|
¥17B 115.99M USD | ¥27K 181.58 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥17B 115.99M USD | 8.90 | ¥116 0.78 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.27
|
¥17B 115.81M USD | ¥2K 11.48 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.14 | ¥184 1.24 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,105 14.21 USD |
-0.57
|
¥17B 115.8M USD | ¥10K 68.85 USD | ¥2,095 14.14 USD | ¥2,118 14.3 USD | ¥17B 115.8M USD | 8.55 | ¥246 1.66 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,027 13.68 USD |
-2.27
|
¥17B 115.74M USD | ¥17K 112.73 USD | ¥2,027 13.68 USD | ¥2,074 14 USD | ¥17B 115.74M USD | 4.43 | ¥457 3.08 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥8K 56.03 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,430 29.9 USD |
-3.49
|
¥17B 115.65M USD | ¥251K 1.69K USD | ¥4,370 29.5 USD | ¥4,760 32.13 USD | ¥17B 115.65M USD | 35.22 | ¥126 0.85 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥878 5.93 USD |
+3.29
|
¥17B 115.59M USD | ¥6K 37.13 USD | ¥848 5.72 USD | ¥878 5.93 USD | ¥17B 115.59M USD | 18.28 | ¥48 0.32 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥686 4.63 USD |
-0.44
|
¥17B 115.49M USD | ¥164K 1.11K USD | ¥666 4.5 USD | ¥688 4.64 USD | ¥17B 115.49M USD | 4.79 | ¥143 0.97 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,221 14.99 USD |
-1.29
|
¥17B 115.22M USD | ¥1K 9.45 USD | ¥2,221 14.99 USD | ¥2,241 15.13 USD | ¥17B 115.22M USD | 26.82 | ¥83 0.56 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥346K 2.33K USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥860 5.81 USD |
-0.12
|
¥17B 114.9M USD | ¥12K 78.3 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥17B 114.9M USD | 10.12 | ¥85 0.57 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥370 2.5 USD |
-1.07
|
¥17B 114.5M USD | ¥128K 866.74 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥17B 114.5M USD | 10.17 | ¥36 0.25 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥276 1.86 USD |
-1.78
|
¥17B 114.5M USD | ¥1M 7.64K USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥17B 114.5M USD | 56.44 | ¥5 0.03 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,070 7.22 USD |
+0.09
|
¥17B 114.43M USD | ¥17K 115.43 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥17B 114.43M USD | 12.78 | ¥84 0.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
-1.59
|
¥17B 114.34M USD | ¥121K 814.76 USD | ¥431 2.91 USD | ¥444 3 USD | ¥17B 114.34M USD | 35.77 | ¥12 0.08 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥910 6.14 USD |
-0.76
|
¥17B 114.17M USD | ¥34K 228.16 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.17M USD | 28.34 | ¥32 0.22 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,265 8.54 USD |
-1.63
|
¥17B 113.66M USD | ¥92K 622.38 USD | ¥1,217 8.22 USD | ¥1,281 8.65 USD | ¥17B 113.66M USD | 44.10 | ¥29 0.19 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 9.28 USD |
-1.36
|
¥17B 113.6M USD | ¥146K 982.84 USD | ¥1,351 9.12 USD | ¥1,394 9.41 USD | ¥17B 113.6M USD | 12.22 | ¥112 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥17B 113.59M USD | ¥62K 416.49 USD | ¥1,250 8.44 USD | ¥1,269 8.57 USD | ¥17B 113.59M USD | 15.13 | ¥83 0.56 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,554 10.49 USD |
+0.13
|
¥17B 113.53M USD | ¥47K 315.91 USD | ¥1,525 10.29 USD | ¥1,554 10.49 USD | ¥17B 113.53M USD | 19.18 | ¥81 0.55 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,454 9.81 USD |
-2.15
|
¥17B 113.29M USD | ¥28K 186.98 USD | ¥1,442 9.73 USD | ¥1,484 10.02 USD | ¥17B 113.29M USD | 15.98 | ¥91 0.61 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,123 7.58 USD |
-1.75
|
¥17B 112.67M USD | ¥69K 467.12 USD | ¥1,107 7.47 USD | ¥1,139 7.69 USD | ¥17B 112.67M USD | 9.01 | ¥125 0.84 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,582 10.68 USD |
-0.82
|
¥17B 112.62M USD | ¥5K 33.75 USD | ¥1,567 10.58 USD | ¥1,601 10.81 USD | ¥17B 112.62M USD | 8.36 | ¥189 1.28 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
0
|
¥17B 112.6M USD | ¥249K 1.68K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,849 12.48 USD |
-3.45
|
¥17B 112.55M USD | ¥62K 419.87 USD | ¥1,831 12.36 USD | ¥1,903 12.85 USD | ¥17B 112.55M USD | 7.67 | ¥241 1.63 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥312K 2.1K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,685 11.37 USD |
-2.03
|
¥17B 111.84M USD | ¥4K 26.33 USD | ¥1,676 11.31 USD | ¥1,719 11.6 USD | ¥17B 111.84M USD | 7.91 | ¥213 1.44 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-3.71
|
¥17B 111.54M USD | ¥249K 1.68K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 111.54M USD | 0 | -¥91 -0.6 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,046 13.81 USD |
+0.29
|
¥17B 111.48M USD | ¥3K 19.58 USD | ¥2,041 13.78 USD | ¥2,060 13.91 USD | ¥17B 111.48M USD | 21.99 | ¥93 0.63 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,856 12.53 USD |
+0.22
|
¥16B 110.86M USD | ¥18K 124.21 USD | ¥1,836 12.39 USD | ¥1,856 12.53 USD | ¥16B 110.86M USD | 7.57 | ¥245 1.65 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,160 7.83 USD |
-3.33
|
¥16B 109.81M USD | ¥11K 73.58 USD | ¥1,160 7.83 USD | ¥1,200 8.1 USD | ¥16B 109.81M USD | 9.29 | ¥125 0.84 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥488K 3.3K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥714 4.82 USD |
+0.42
|
¥16B 109.68M USD | ¥32K 217.36 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥16B 109.68M USD | 0 | -¥119 -0.8 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥895 6.04 USD |
+1.02
|
¥16B 109.66M USD | ¥117K 787.76 USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥16B 109.66M USD | 9.92 | ¥90 0.61 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,945 13.13 USD |
-2.51
|
¥16B 109.5M USD | ¥900 6.08 USD | ¥1,945 13.13 USD | ¥1,995 13.47 USD | ¥16B 109.5M USD | 12.94 | ¥150 1.01 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
-3.42
|
¥16B 109.36M USD | ¥122K 821.51 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.36M USD | 10.93 | ¥116 0.78 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,664 11.23 USD |
+0.79
|
¥16B 108.89M USD | ¥10K 65.48 USD | ¥1,632 11.02 USD | ¥1,667 11.25 USD | ¥16B 108.89M USD | 10.25 | ¥162 1.1 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,752 11.83 USD |
-1.02
|
¥16B 108.62M USD | ¥900 6.08 USD | ¥1,740 11.75 USD | ¥1,761 11.89 USD | ¥16B 108.62M USD | 8.73 | ¥201 1.35 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,553 10.48 USD |
-1.83
|
¥16B 108.61M USD | ¥119K 805.98 USD | ¥1,539 10.39 USD | ¥1,570 10.6 USD | ¥16B 108.61M USD | 10.24 | ¥152 1.02 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,751 11.82 USD |
-2.51
|
¥16B 108.47M USD | ¥13K 90.45 USD | ¥1,730 11.68 USD | ¥1,778 12 USD | ¥16B 108.47M USD | 10.52 | ¥166 1.12 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥901 6.08 USD |
-0.11
|
¥16B 108.47M USD | ¥11K 76.28 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.47M USD | 14.10 | ¥64 0.43 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,170 14.65 USD |
-1.41
|
¥16B 108.41M USD | ¥25K 171.46 USD | ¥2,151 14.52 USD | ¥2,185 14.75 USD | ¥16B 108.41M USD | 8.22 | ¥264 1.78 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,025 6.92 USD |
-3.03
|
¥16B 108.35M USD | ¥25K 171.46 USD | ¥1,024 6.91 USD | ¥1,060 7.16 USD | ¥16B 108.35M USD | 9.21 | ¥111 0.75 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,926 13 USD |
-1.28
|
¥16B 108.27M USD | ¥2K 11.48 USD | ¥1,926 13 USD | ¥1,951 13.17 USD | ¥16B 108.27M USD | 9.96 | ¥193 1.31 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,430 9.65 USD |
-5.8
|
¥16B 108.24M USD | ¥111K 747.93 USD | ¥1,426 9.63 USD | ¥1,515 10.23 USD | ¥16B 108.24M USD | 0 | -¥25 -0.1 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,538 10.38 USD |
-2.23
|
¥16B 107.74M USD | ¥8K 52.65 USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥16B 107.74M USD | 7.20 | ¥214 1.44 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥850 5.74 USD |
-2.07
|
¥16B 107.43M USD | ¥8K 54 USD | ¥850 5.74 USD | ¥903 6.1 USD | ¥16B 107.43M USD | 11.89 | ¥71 0.48 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥612 4.13 USD |
+0.49
|
¥16B 107.04M USD | ¥28K 187.66 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥16B 107.04M USD | 10.81 | ¥57 0.38 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥804 5.43 USD |
+0.63
|
¥16B 106.92M USD | ¥190K 1.28K USD | ¥755 5.1 USD | ¥836 5.64 USD | ¥16B 106.92M USD | 25.80 | ¥31 0.21 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.99 USD |
-1
|
¥16B 106.6M USD | ¥12K 79.65 USD | ¥1,465 9.89 USD | ¥1,491 10.06 USD | ¥16B 106.6M USD | 10.41 | ¥142 0.96 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.51
|
¥16B 106.29M USD | ¥55K 373.97 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.29M USD | 14.21 | ¥82 0.55 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥542 3.66 USD |
-0.37
|
¥16B 106.26M USD | ¥411K 2.77K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 106.26M USD | 0 | -¥58 -0.3 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
-1.98
|
¥16B 106.15M USD | ¥4K 30.38 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,391 16.14 USD |
-1.32
|
¥16B 106.12M USD | ¥7K 44.55 USD | ¥2,351 15.87 USD | ¥2,423 16.36 USD | ¥16B 106.12M USD | 6.52 | ¥366 2.47 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,280 15.39 USD |
+2.38
|
¥16B 105.89M USD | ¥5K 33.75 USD | ¥2,266 15.3 USD | ¥2,300 15.53 USD | ¥16B 105.89M USD | 18.95 | ¥120 0.81 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,811 12.22 USD |
-2.63
|
¥16B 105.66M USD | ¥1K 9.45 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥16B 105.66M USD | 17.99 | ¥101 0.68 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥743 5.02 USD |
+3.19
|
¥16B 105.61M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥16B 105.61M USD | 8.92 | ¥83 0.56 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,667 11.25 USD |
-0.42
|
¥16B 105.5M USD | ¥5K 35.78 USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥16B 105.5M USD | 13.67 | ¥122 0.82 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,938 13.08 USD |
-1.22
|
¥16B 105.41M USD | ¥13K 88.43 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 105.41M USD | 10.86 | ¥178 1.2 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.86
|
¥16B 105.37M USD | ¥191K 1.29K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 105.37M USD | 13.20 | ¥53 0.36 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,421 9.59 USD |
-1.32
|
¥16B 105.19M USD | ¥9K 58.05 USD | ¥1,411 9.52 USD | ¥1,440 9.72 USD | ¥16B 105.19M USD | 12.22 | ¥116 0.78 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.08
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,499 16.87 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥698 4.71 USD |
+0.87
|
¥16B 105.14M USD | ¥105K 708.1 USD | ¥678 4.58 USD | ¥700 4.73 USD | ¥16B 105.14M USD | 14.24 | ¥49 0.33 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥873 5.89 USD |
-1.36
|
¥16B 105.05M USD | ¥120K 812.73 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥16B 105.05M USD | 12.96 | ¥67 0.45 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,718 11.6 USD |
-0.41
|
¥16B 104.82M USD | ¥145K 979.47 USD | ¥1,626 10.98 USD | ¥1,743 11.77 USD | ¥16B 104.82M USD | 25.60 | ¥67 0.45 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,019 6.88 USD |
-4.14
|
¥16B 104.7M USD | ¥42K 286.89 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥16B 104.7M USD | 25.16 | ¥40 0.27 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,376 9.29 USD |
-2.96
|
¥15B 104.48M USD | ¥14K 95.18 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥15B 104.48M USD | 9.06 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,251 8.44 USD |
-10
|
¥15B 104.44M USD | ¥237K 1.6K USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥15B 104.44M USD | 32.25 | ¥39 0.26 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,430 29.9 USD |
-1.66
|
¥15B 104.39M USD | ¥14K 95.85 USD | ¥4,430 29.9 USD | ¥4,520 30.51 USD | ¥15B 104.39M USD | 9.90 | ¥447 3.02 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥15B 104.09M USD | ¥10K 64.13 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
+0.56
|
¥15B 104.08M USD | ¥17K 112.05 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥15B 104.08M USD | 33.63 | ¥32 0.22 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥343 2.32 USD |
-2
|
¥15B 104.03M USD | ¥30K 205.88 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥15B 104.03M USD | 15.42 | ¥22 0.15 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
+2.38
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.41 | ¥106 0.71 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥945 6.38 USD |
-0.11
|
¥15B 103.24M USD | ¥3K 20.93 USD | ¥932 6.29 USD | ¥945 6.38 USD | ¥15B 103.24M USD | 10.16 | ¥93 0.63 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥640 4.32 USD |
-0.78
|
¥15B 103.14M USD | ¥65K 437.42 USD | ¥631 4.26 USD | ¥648 4.37 USD | ¥15B 103.14M USD | 16.61 | ¥39 0.26 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,115 7.53 USD |
-0.8
|
¥15B 102.86M USD | ¥69K 463.74 USD | ¥1,089 7.35 USD | ¥1,127 7.61 USD | ¥15B 102.86M USD | 7.19 | ¥155 1.05 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,426 9.63 USD |
-3.45
|
¥15B 102.73M USD | ¥103K 695.95 USD | ¥1,408 9.5 USD | ¥1,458 9.84 USD | ¥15B 102.73M USD | 6.18 | ¥230 1.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥500 3.38 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥929 6.27 USD |
-1.69
|
¥15B 102.54M USD | ¥3K 17.55 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥15B 102.54M USD | 15.70 | ¥59 0.4 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,400 16.2 USD |
-0.87
|
¥15B 102.53M USD | ¥2K 10.8 USD | ¥2,400 16.2 USD | ¥2,404 16.23 USD | ¥15B 102.53M USD | 7.33 | ¥327 2.21 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,214 8.19 USD |
-0.98
|
¥15B 102.4M USD | ¥33K 222.08 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.4M USD | 8.23 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,351 9.12 USD |
-0.66
|
¥15B 102.13M USD | ¥4K 27.68 USD | ¥1,336 9.02 USD | ¥1,356 9.15 USD | ¥15B 102.13M USD | 12.35 | ¥109 0.74 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.89 USD |
-1.23
|
¥15B 101.99M USD | ¥13K 85.73 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥15B 101.99M USD | 16.35 | ¥44 0.3 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
-0.75
|
¥15B 101.74M USD | ¥76K 515.72 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥15B 101.74M USD | 18.76 | ¥21 0.14 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,142 7.71 USD |
-1.21
|
¥15B 101.63M USD | ¥29K 194.41 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥15B 101.63M USD | 10.16 | ¥112 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||