Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$104.41B
Toplam hacim
BTC 59.84%     ETH 7.87%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (42)
Tokyo (42)
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,506 43.92 USD
+0.68
$3.02T 20.4B USD $792.9K 5.35K USD $6,403 43.22 USD $6,536 44.12 USD $3.02T 20.4B USD 28.04 $231.99 1.57 USD
Unicharm Corporation  8113.T $1,200.5 8.1 USD
+0.88
$2.11T 14.24B USD $2.08M 14.07K USD $1,186 8.01 USD $1,211.5 8.18 USD $2.11T 14.24B USD 26.06 $46.05 0.31 USD
Shiseido Company, Limited  4911.T $2,637 17.8 USD
-2.32
$1.05T 7.11B USD $1.1M 7.42K USD $2,629 17.75 USD $2,677 18.07 USD $1.05T 7.11B USD 0 -$27 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,199.5 14.85 USD
-0.14
$497.01B 3.35B USD $551.1K 3.72K USD $2,178.5 14.71 USD $2,215 14.95 USD $497.01B 3.35B USD 17.01 $129.29 0.87 USD
Lion Corporation  4912.T $1,754.5 11.84 USD
+2.42
$484.92B 3.27B USD $826.1K 5.58K USD $1,709.5 11.54 USD $1,758.5 11.87 USD $484.92B 3.27B USD 22.96 $76.4 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,287 8.69 USD
+1.18
$284.77B 1.92B USD $246.1K 1.66K USD $1,260 8.51 USD $1,288 8.69 USD $284.77B 1.92B USD 30.65 $41.98 0.28 USD
Pigeon Corporation  7956.T $1,734 11.7 USD
-2.61
$210.8B 1.42B USD $443.1K 2.99K USD $1,731 11.68 USD $1,752 11.83 USD $210.8B 1.42B USD 24.78 $69.97 0.47 USD
Euglena Co., Ltd.  2931.T $461 3.11 USD
-6.49
$62.88B 424.43M USD $598.4K 4.04K USD $460 3.11 USD $481 3.25 USD $62.88B 424.43M USD 0 -$4.83 -0.03 USD
Liberta Co.,Ltd.  4935.T $1,128 7.61 USD
-3.42
$6.74B 45.51M USD $89.7K 605.5 USD $1,128 7.61 USD $1,190 8.03 USD $6.74B 45.51M USD 0 -$3.39 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,451 36.8 USD
+0.29
$405.22B 2.74B USD $114K 769.53 USD $5,390 36.38 USD $5,484 37.02 USD $405.22B 2.74B USD 40.27 $135.33 0.91 USD
KOSÉ Corporation  4922.T $6,158 41.57 USD
+0.16
$351.4B 2.37B USD $94.5K 637.9 USD $6,078 41.03 USD $6,190 41.78 USD $351.4B 2.37B USD 46.80 $131.57 0.89 USD
Paltac Corporation  8283.T $3,773 25.47 USD
-2.38
$232.7B 1.57B USD $27.5K 185.63 USD $3,750 25.31 USD $3,821 25.79 USD $232.7B 1.57B USD 10.84 $347.85 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,055 27.37 USD
-1.34
$138.5B 934.94M USD $36.8K 248.41 USD $4,030 27.2 USD $4,085 27.57 USD $138.5B 934.94M USD 17.46 $232.22 1.57 USD
Earth Corporation  4985.T $5,030 33.95 USD
-0.4
$109.54B 739.43M USD $19.3K 130.28 USD $4,985 33.65 USD $5,080 34.29 USD $109.54B 739.43M USD 31.82 $158.07 1.07 USD
MTG Co., Ltd.  7806.T $2,558 17.27 USD
-1.62
$100.39B 677.64M USD $65.3K 440.79 USD $2,558 17.27 USD $2,628 17.74 USD $100.39B 677.64M USD 44.51 $57.46 0.39 USD
Milbon Co., Ltd.  4919.T $2,902 19.59 USD
-1.63
$94.5B 637.87M USD $35.8K 241.66 USD $2,882 19.45 USD $2,935 19.81 USD $94.5B 637.87M USD 18.84 $153.99 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,299 15.52 USD
+1.01
$66.3B 447.55M USD $43.9K 296.34 USD $2,226 15.03 USD $2,318 15.65 USD $66.3B 447.55M USD 17.50 $131.33 0.89 USD
Mandom Corporation  4917.T $1,277 8.62 USD
-2.22
$57.64B 389.09M USD $103.3K 697.3 USD $1,277 8.62 USD $1,304 8.8 USD $57.64B 389.09M USD 25.33 $50.41 0.34 USD
Ya-Man Ltd.  6630.T $868 5.86 USD
-1.14
$47.76B 322.38M USD $92.3K 623.05 USD $865 5.84 USD $887 5.99 USD $47.76B 322.38M USD 131.71 $6.59 0.04 USD
Cota Co., Ltd.  4923.T $1,346 9.09 USD
-3.03
$37.35B 252.13M USD $34.4K 232.21 USD $1,341 9.05 USD $1,376 9.29 USD $37.35B 252.13M USD 29.56 $45.53 0.31 USD
C.I. Medical Co.,Ltd.  3540.T $733 4.95 USD
-8.38
$36.65B 247.39M USD $112.7K 760.76 USD $720 4.86 USD $785 5.3 USD $36.65B 247.39M USD 5.84 $125.36 0.85 USD
S.T. Corporation  4951.T $1,446 9.76 USD
-1.97
$30.18B 203.69M USD $25.6K 172.81 USD $1,443 9.74 USD $1,465 9.89 USD $30.18B 203.69M USD 14.80 $97.65 0.66 USD
I-ne CO., LTD.  4933.T $1,399 9.44 USD
-7.29
$24.46B 165.12M USD $170.1K 1.15K USD $1,384 9.34 USD $1,491 10.06 USD $24.46B 165.12M USD 11.56 $121.02 0.82 USD
Artnature Inc.  7823.T $719 4.85 USD
-3.36
$23.41B 158.01M USD $13.3K 89.78 USD $717 4.84 USD $736 4.97 USD $23.41B 158.01M USD 27.14 $26.49 0.18 USD
Kitanotatsujin Corporation  2930.T $152 1.03 USD
-5
$21.17B 142.89M USD $527.5K 3.56K USD $152 1.03 USD $157 1.06 USD $21.17B 142.89M USD 16.92 $8.98 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,483 10.01 USD
-5.06
$18.59B 125.49M USD $33.4K 225.46 USD $1,475 9.96 USD $1,543 10.42 USD $18.59B 125.49M USD 18.76 $79.04 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,020 54.14 USD
+0.12
$17.3B 116.78M USD $300 2.03 USD $8,020 54.14 USD $8,020 54.14 USD $17.3B 116.78M USD 6.21 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,006 13.54 USD
-1.71
$11.84B 79.94M USD $9.8K 66.15 USD $2,006 13.54 USD $2,039 13.76 USD $11.84B 79.94M USD 6.59 $304.11 2.05 USD
AXXZIA Inc.  4936.T $433 2.92 USD
-4.84
$9.9B 66.85M USD $49.6K 334.81 USD $433 2.92 USD $450 3.04 USD $9.9B 66.85M USD 29.27 $14.79 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $911 6.15 USD
-3.8
$9.89B 66.76M USD $5.8K 39.15 USD $910 6.14 USD $932 6.29 USD $9.89B 66.76M USD 34.59 $26.33 0.18 USD
Almado, Inc.  4932.T $990 6.68 USD
-3.51
$9.12B 61.59M USD $47.6K 321.31 USD $987 6.66 USD $1,013 6.84 USD $9.12B 61.59M USD 22.02 $44.94 0.3 USD
SHOBIDO Corporation  7819.T $524 3.54 USD
-0.95
$6.92B 46.73M USD $7K 47.25 USD $520 3.51 USD $525 3.54 USD $6.92B 46.73M USD 8.94 $58.61 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $762 5.14 USD
-4.87
$6.64B 44.86M USD $26.4K 178.21 USD $744 5.02 USD $794 5.36 USD $6.64B 44.86M USD 8.04 $94.68 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $791 5.34 USD
-0.63
$6.34B 42.8M USD $9.2K 62.1 USD $791 5.34 USD $796 5.37 USD $6.34B 42.8M USD 106.89 $7.4 0.05 USD
HABA Laboratories,Inc.  4925.T $1,657 11.19 USD
-2.07
$6.27B 42.3M USD $1.5K 10.13 USD $1,657 11.19 USD $1,680 11.34 USD $6.27B 42.3M USD 0 -$473 -3.1 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,052 7.1 USD
-2.14
$4.5B 30.4M USD $2.1K 14.18 USD $1,052 7.1 USD $1,072 7.24 USD $4.5B 30.4M USD 0 -$36.77 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $117 0.79 USD
-1.68
$3.55B 23.95M USD $18.5K 124.88 USD $116 0.78 USD $119 0.8 USD $3.55B 23.95M USD 112.50 $1.04 0.007 USD
Nippon Shikizai, Inc.  4920.T $1,099 7.42 USD
-0.18
$2.3B 15.55M USD $800 5.4 USD $1,099 7.42 USD $1,100 7.43 USD $2.3B 15.55M USD 5.30 $206.99 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $395 2.67 USD
-2.95
$2.23B 15.02M USD $4.4K 29.7 USD $387 2.61 USD $403 2.72 USD $2.23B 15.02M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $242 1.63 USD
-1.63
$1.37B 9.25M USD $19.3K 130.28 USD $242 1.63 USD $244 1.65 USD $1.37B 9.25M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin