Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
Ev Eşyaları ve Kişisel Ürünler (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,066 40.95 USD |
-0.05
|
¥3T 18.52B USD | ¥219K 1.48K USD | ¥6,022 40.65 USD | ¥6,076 41.01 USD | ¥3T 18.52B USD | 26.15 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥917 6.19 USD |
-1.51
|
¥2T 10.65B USD | ¥739K 4.99K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.65B USD | 26.54 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,500 16.88 USD |
-0.16
|
¥999B 6.75B USD | ¥396K 2.67K USD | ¥2,469 16.67 USD | ¥2,508 16.93 USD | ¥999B 6.75B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,334 15.75 USD |
+0.69
|
¥527B 3.56B USD | ¥187K 1.26K USD | ¥2,307 15.57 USD | ¥2,337 15.78 USD | ¥527B 3.56B USD | 16.05 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,654 11.16 USD |
+0.52
|
¥458B 3.09B USD | ¥168K 1.13K USD | ¥1,637 11.05 USD | ¥1,654 11.16 USD | ¥458B 3.09B USD | 16.58 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,953 13.18 USD |
-0.05
|
¥234B 1.58B USD | ¥73K 495.47 USD | ¥1,946 13.14 USD | ¥1,959 13.22 USD | ¥234B 1.58B USD | 27.23 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
-2.44
|
¥45B 300.8M USD | ¥446K 3.01K USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥187 1.26 USD |
0
|
¥1B 9.41M USD | ¥23K 155.93 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥1B 9.41M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,644 44.85 USD |
+0.08
|
¥403B 2.72B USD | ¥87K 586.6 USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,345 36.08 USD |
+0.09
|
¥397B 2.68B USD | ¥93K 629.13 USD | ¥5,337 36.03 USD | ¥5,375 36.28 USD | ¥397B 2.68B USD | 108.79 | ¥49 0.33 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,540 50.9 USD |
-1.82
|
¥297B 2B USD | ¥13K 87.75 USD | ¥7,510 50.69 USD | ¥7,700 51.98 USD | ¥297B 2B USD | 27.07 | ¥278 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,067 34.2 USD |
-0.69
|
¥287B 1.94B USD | ¥65K 438.77 USD | ¥5,023 33.91 USD | ¥5,079 34.28 USD | ¥287B 1.94B USD | 19.13 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,247 8.42 USD |
-0.76
|
¥276B 1.86B USD | ¥157K 1.06K USD | ¥1,246 8.41 USD | ¥1,256 8.48 USD | ¥276B 1.86B USD | 29.19 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,235 28.59 USD |
-0.12
|
¥145B 976.44M USD | ¥6K 41.18 USD | ¥4,215 28.45 USD | ¥4,245 28.65 USD | ¥145B 976.44M USD | 17.83 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,615 31.15 USD |
+0.22
|
¥101B 680.61M USD | ¥20K 138.38 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥101B 680.61M USD | 19.23 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,628 17.74 USD |
+0.31
|
¥84B 563.78M USD | ¥10K 68.18 USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥84B 563.78M USD | 24.70 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,329 8.97 USD |
-0.3
|
¥75B 507.26M USD | ¥9K 59.4 USD | ¥1,315 8.88 USD | ¥1,329 8.97 USD | ¥75B 507.26M USD | 17.89 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.85 USD |
+1.7
|
¥40B 266.67M USD | ¥17K 113.4 USD | ¥705 4.76 USD | ¥718 4.85 USD | ¥40B 266.67M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,118 7.55 USD |
-0.18
|
¥33B 219.89M USD | ¥4K 26.33 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥33B 219.89M USD | 24.83 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥951 6.42 USD |
-0.21
|
¥31B 210.21M USD | ¥22K 149.18 USD | ¥949 6.41 USD | ¥956 6.45 USD | ¥31B 210.21M USD | 10.50 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
-0.13
|
¥31B 209.06M USD | ¥3K 22.28 USD | ¥1,483 10.01 USD | ¥1,490 10.06 USD | ¥31B 209.06M USD | 19.16 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥846 5.71 USD |
+0.48
|
¥28B 186.07M USD | ¥10K 64.13 USD | ¥838 5.66 USD | ¥846 5.71 USD | ¥28B 186.07M USD | 14.75 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,237 8.35 USD |
-0.88
|
¥22B 148.51M USD | ¥32K 219.38 USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥22B 148.51M USD | 10.41 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,411 9.52 USD |
-0.28
|
¥18B 119.49M USD | ¥8K 54 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥18B 119.49M USD | 18.95 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥174K 1.17K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,072 13.99 USD |
0
|
¥12B 82.93M USD | ¥2K 16.88 USD | ¥2,060 13.91 USD | ¥2,072 13.99 USD | ¥12B 82.93M USD | 5.80 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥864 5.83 USD |
+2.26
|
¥11B 73.7M USD | ¥3K 17.55 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥11B 73.7M USD | 9.55 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥322 2.17 USD |
0
|
¥7B 49.71M USD | ¥24K 165.38 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥7B 49.71M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥226 1.53 USD |
-1.3
|
¥7B 45.81M USD | ¥79K 535.97 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥7B 45.81M USD | 147.71 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥613 4.14 USD |
+0.49
|
¥7B 44.92M USD | ¥14K 92.48 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥7B 44.92M USD | 23.47 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,710 11.54 USD |
+0.35
|
¥6B 43.65M USD | ¥800 5.4 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.65M USD | 8.50 | ¥201 1.36 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥721 4.87 USD |
-0.14
|
¥6B 38.94M USD | ¥2K 13.5 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥6B 38.94M USD | 40.43 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥616 4.16 USD |
-0.16
|
¥6B 38.48M USD | ¥3K 18.9 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥6B 38.48M USD | 10.98 | ¥56 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥598 4.04 USD |
+0.67
|
¥5B 35.2M USD | ¥3K 18.9 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥5B 35.2M USD | 17.85 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
0
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.15 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥100 0.68 USD | ¥131 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,144 7.72 USD |
0
|
¥2B 16.17M USD | ¥900 6.08 USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥2B 16.17M USD | 7.06 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 2 USD |
+1.02
|
¥2B 12.55M USD | ¥6K 40.5 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.55M USD | 4.13 | ¥72 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}