Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
Ev Eşyaları ve Kişisel Ürünler (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,029 40.7 USD |
-0.66
|
¥3T 18.41B USD | ¥163K 1.1K USD | ¥6,022 40.65 USD | ¥6,076 41.01 USD | ¥3T 18.41B USD | 25.99 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥916 6.18 USD |
-1.58
|
¥2T 10.64B USD | ¥494K 3.34K USD | ¥915 6.18 USD | ¥930 6.28 USD | ¥2T 10.64B USD | 26.52 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,470 16.68 USD |
-1.36
|
¥987B 6.66B USD | ¥269K 1.82K USD | ¥2,470 16.67 USD | ¥2,508 16.93 USD | ¥987B 6.66B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,318 15.65 USD |
+0.04
|
¥524B 3.54B USD | ¥125K 843.79 USD | ¥2,307 15.57 USD | ¥2,332 15.74 USD | ¥524B 3.54B USD | 15.95 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,644 11.1 USD |
-0.09
|
¥455B 3.07B USD | ¥97K 654.78 USD | ¥1,637 11.05 USD | ¥1,653 11.16 USD | ¥455B 3.07B USD | 16.48 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,950 13.17 USD |
-0.18
|
¥233B 1.58B USD | ¥46K 312.54 USD | ¥1,946 13.14 USD | ¥1,959 13.22 USD | ¥233B 1.58B USD | 27.19 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
-2.13
|
¥45B 301.74M USD | ¥333K 2.25K USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥187 1.26 USD |
0
|
¥1B 9.41M USD | ¥20K 135.68 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥1B 9.41M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,643 44.84 USD |
+0.06
|
¥403B 2.72B USD | ¥58K 392.87 USD | ¥6,641 44.83 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,344 36.07 USD |
+0.07
|
¥397B 2.68B USD | ¥87K 588.62 USD | ¥5,342 36.06 USD | ¥5,375 36.28 USD | ¥397B 2.68B USD | 108.77 | ¥49 0.33 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,510 50.69 USD |
-2.21
|
¥295B 1.99B USD | ¥10K 66.15 USD | ¥7,510 50.69 USD | ¥7,700 51.98 USD | ¥295B 1.99B USD | 26.96 | ¥278 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,031 33.96 USD |
-1.39
|
¥285B 1.93B USD | ¥42K 282.84 USD | ¥5,023 33.91 USD | ¥5,079 34.28 USD | ¥285B 1.93B USD | 18.99 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,248 8.42 USD |
-0.68
|
¥276B 1.86B USD | ¥123K 832.98 USD | ¥1,248 8.42 USD | ¥1,256 8.48 USD | ¥276B 1.86B USD | 29.21 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,220 28.49 USD |
-0.47
|
¥144B 972.98M USD | ¥4K 27 USD | ¥4,215 28.45 USD | ¥4,245 28.65 USD | ¥144B 972.98M USD | 17.77 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,605 31.09 USD |
0
|
¥101B 679.13M USD | ¥19K 126.23 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥101B 679.13M USD | 19.19 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,628 17.74 USD |
+0.31
|
¥84B 563.78M USD | ¥10K 68.18 USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥84B 563.78M USD | 24.70 | ¥106 0.72 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,320 8.91 USD |
-0.98
|
¥75B 503.82M USD | ¥5K 31.73 USD | ¥1,315 8.88 USD | ¥1,323 8.93 USD | ¥75B 503.82M USD | 17.77 | ¥74 0.5 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥710 4.79 USD |
+0.57
|
¥39B 263.7M USD | ¥7K 49.95 USD | ¥705 4.76 USD | ¥712 4.81 USD | ¥39B 263.7M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,114 7.52 USD |
-0.54
|
¥32B 219.1M USD | ¥3K 18.9 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥32B 219.1M USD | 24.74 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 6.43 USD |
-0.1
|
¥31B 210.43M USD | ¥17K 112.73 USD | ¥949 6.41 USD | ¥956 6.45 USD | ¥31B 210.43M USD | 10.51 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,486 10.03 USD |
0
|
¥31B 209.34M USD | ¥3K 20.25 USD | ¥1,483 10.01 USD | ¥1,490 10.06 USD | ¥31B 209.34M USD | 19.19 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥843 5.69 USD |
+0.12
|
¥27B 185.41M USD | ¥9K 59.4 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥27B 185.41M USD | 14.70 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,241 8.38 USD |
-0.56
|
¥22B 148.99M USD | ¥20K 132.98 USD | ¥1,240 8.37 USD | ¥1,257 8.49 USD | ¥22B 148.99M USD | 10.44 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,402 9.46 USD |
-0.92
|
¥18B 118.73M USD | ¥5K 35.78 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥18B 118.73M USD | 18.83 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.87
|
¥16B 106.36M USD | ¥145K 979.47 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,063 13.93 USD |
-0.43
|
¥12B 82.57M USD | ¥2K 15.53 USD | ¥2,062 13.92 USD | ¥2,072 13.99 USD | ¥12B 82.57M USD | 5.77 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥864 5.83 USD |
+2.25
|
¥11B 73.7M USD | ¥2K 14.18 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥11B 73.7M USD | 9.55 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥323 2.18 USD |
+0.31
|
¥7B 49.87M USD | ¥24K 162.01 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥7B 49.87M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥222 1.5 USD |
-3.04
|
¥7B 45M USD | ¥48K 324.01 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥7B 45M USD | 145.09 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 4.13 USD |
+0.33
|
¥7B 44.85M USD | ¥10K 70.2 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥7B 44.85M USD | 23.43 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
+0.12
|
¥6B 43.55M USD | ¥500 3.38 USD | ¥1,706 11.52 USD | ¥1,706 11.52 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥722 4.87 USD |
0
|
¥6B 38.99M USD | ¥2K 10.8 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥6B 38.99M USD | 40.49 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥616 4.16 USD |
-0.16
|
¥6B 38.48M USD | ¥3K 18.23 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥6B 38.48M USD | 10.98 | ¥56 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥597 4.03 USD |
+0.51
|
¥5B 35.14M USD | ¥200 1.35 USD | ¥594 4.01 USD | ¥597 4.03 USD | ¥5B 35.14M USD | 17.82 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
0
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.15 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
+0.77
|
¥4B 26.82M USD | ¥10K 68.85 USD | ¥131 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,144 7.72 USD |
0
|
¥2B 16.17M USD | ¥900 6.08 USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥2B 16.17M USD | 7.06 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
+0.69
|
¥2B 12.51M USD | ¥4K 24.98 USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥2B 12.51M USD | 4.11 | ¥72 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}