Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.31B
Toplam hacim
BTC 61.19%     ETH 7.07%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (42)
Tokyo (42)
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,043 40.79 USD
-0.35
$2.81T 18.95B USD $1.44M 9.74K USD $6,009 40.56 USD $6,078 41.03 USD $2.81T 18.95B USD 26.04 $232.05 1.57 USD
Unicharm Corporation  8113.T $1,325.5 8.95 USD
+0.65
$2.32T 15.68B USD $4.95M 33.39K USD $1,312 8.86 USD $1,332 8.99 USD $2.32T 15.68B USD 28.73 $46.13 0.31 USD
Shiseido Company, Limited  4911.T $2,369.5 15.99 USD
-0.25
$946.43B 6.39B USD $1.67M 11.29K USD $2,360 15.93 USD $2,392 16.15 USD $946.43B 6.39B USD 0 -$27.01 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,372 16.01 USD
+1.04
$535.99B 3.62B USD $773.8K 5.22K USD $2,360 15.93 USD $2,407.5 16.25 USD $535.99B 3.62B USD 18.34 $129.27 0.87 USD
Lion Corporation  4912.T $1,786 12.06 USD
+0.56
$493.63B 3.33B USD $783.8K 5.29K USD $1,782.5 12.03 USD $1,805.5 12.19 USD $493.63B 3.33B USD 23.36 $76.44 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,305 8.81 USD
-0.68
$288.75B 1.95B USD $500.1K 3.38K USD $1,301 8.78 USD $1,310.5 8.85 USD $288.75B 1.95B USD 31.15 $41.89 0.28 USD
Pigeon Corporation  7956.T $1,704 11.5 USD
-0.15
$203.78B 1.38B USD $479.9K 3.24K USD $1,696.5 11.45 USD $1,708 11.53 USD $203.78B 1.38B USD 24.33 $70.03 0.47 USD
Euglena Co., Ltd.  2931.T $457 3.08 USD
+0.22
$62.33B 420.75M USD $384.6K 2.6K USD $450 3.04 USD $458 3.09 USD $62.33B 420.75M USD 0 -$4.84 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,445 36.76 USD
-0.09
$404.77B 2.73B USD $162.2K 1.09K USD $5,403 36.47 USD $5,484 37.02 USD $404.77B 2.73B USD 40.16 $135.58 0.92 USD
KOSÉ Corporation  4922.T $6,037 40.75 USD
-0.81
$344.5B 2.33B USD $184.5K 1.25K USD $6,024 40.66 USD $6,109 41.24 USD $344.5B 2.33B USD 45.87 $131.61 0.89 USD
Paltac Corporation  8283.T $3,968 26.79 USD
+1.04
$244.73B 1.65B USD $75.6K 510.32 USD $3,927 26.51 USD $4,005 27.03 USD $244.73B 1.65B USD 11.41 $347.6 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,125 27.84 USD
+0.61
$140.89B 951.08M USD $43.5K 293.64 USD $4,095 27.64 USD $4,145 27.98 USD $140.89B 951.08M USD 17.76 $232.24 1.57 USD
Earth Corporation  4985.T $5,220 35.24 USD
+0.19
$113.68B 767.37M USD $25.8K 174.16 USD $5,200 35.1 USD $5,250 35.44 USD $113.68B 767.37M USD 33.00 $158.17 1.07 USD
MTG Co., Ltd.  7806.T $2,860 19.31 USD
+1.96
$112.24B 757.65M USD $96.9K 654.1 USD $2,769 18.69 USD $2,863 19.33 USD $112.24B 757.65M USD 49.74 $57.49 0.39 USD
Milbon Co., Ltd.  4919.T $2,717 18.34 USD
-1.2
$88.47B 597.21M USD $101.7K 686.5 USD $2,704 18.25 USD $2,748 18.55 USD $88.47B 597.21M USD 17.63 $154.05 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,594 17.51 USD
+1.45
$74.81B 504.98M USD $311.4K 2.1K USD $2,522 17.02 USD $2,595 17.52 USD $74.81B 504.98M USD 19.56 $132.55 0.89 USD
Mandom Corporation  4917.T $1,341 9.05 USD
-1.4
$60.53B 408.59M USD $125.6K 847.84 USD $1,335 9.01 USD $1,353 9.13 USD $60.53B 408.59M USD 26.66 $50.29 0.34 USD
Ya-Man Ltd.  6630.T $855 5.77 USD
-3.17
$47.04B 317.55M USD $472.6K 3.19K USD $844 5.7 USD $863 5.83 USD $47.04B 317.55M USD 129.93 $6.58 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $839 5.66 USD
-0.12
$41.95B 283.17M USD $15.9K 107.33 USD $831 5.61 USD $848 5.72 USD $41.95B 283.17M USD 6.69 $125.35 0.85 USD
Cota Co., Ltd.  4923.T $1,437 9.7 USD
+0.28
$39.88B 269.18M USD $33.4K 225.46 USD $1,420 9.59 USD $1,437 9.7 USD $39.88B 269.18M USD 31.54 $45.55 0.31 USD
S.T. Corporation  4951.T $1,499 10.12 USD
-0.4
$31.28B 211.16M USD $16.3K 110.03 USD $1,499 10.12 USD $1,515 10.23 USD $31.28B 211.16M USD 15.36 $97.58 0.66 USD
I-ne CO., LTD.  4933.T $1,600 10.8 USD
-0.25
$27.98B 188.84M USD $40K 270.01 USD $1,600 10.8 USD $1,634 11.03 USD $27.98B 188.84M USD 9.76 $163.84 1.11 USD
Artnature Inc.  7823.T $788 5.32 USD
-1.5
$25.65B 173.17M USD $22.4K 151.21 USD $775 5.23 USD $800 5.4 USD $25.65B 173.17M USD 29.66 $26.56 0.18 USD
Kitanotatsujin Corporation  2930.T $144 0.97 USD
+0.7
$20.05B 135.37M USD $898.3K 6.06K USD $143 0.97 USD $146 0.99 USD $20.05B 135.37M USD 16.64 $8.65 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,514 10.22 USD
+6.25
$18.98B 128.11M USD $189.5K 1.28K USD $1,434 9.68 USD $1,540 10.4 USD $18.98B 128.11M USD 19.15 $79.03 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $700 4.73 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,162 14.59 USD
+0.7
$12.76B 86.16M USD $14.9K 100.58 USD $2,158 14.57 USD $2,190 14.78 USD $12.76B 86.16M USD 7.10 $304.19 2.05 USD
AXXZIA Inc.  4936.T $447 3.02 USD
-1.11
$10.22B 69.01M USD $41.1K 277.44 USD $447 3.02 USD $455 3.07 USD $10.22B 69.01M USD 30.20 $14.8 0.1 USD
Almado, Inc.  4932.T $1,090 7.36 USD
+1.87
$10.05B 67.81M USD $17.2K 116.1 USD $1,078 7.28 USD $1,095 7.39 USD $10.05B 67.81M USD 24.27 $44.91 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $896 6.05 USD
-2.08
$9.73B 65.66M USD $9.4K 63.45 USD $896 6.05 USD $928 6.26 USD $9.73B 65.66M USD 34.01 $26.34 0.18 USD
Liberta Co.,Ltd.  4935.T $1,273 8.59 USD
+0.47
$7.61B 51.37M USD $43.7K 294.99 USD $1,248 8.42 USD $1,278 8.63 USD $7.61B 51.37M USD 0 -$3.56 -0.02 USD
SHOBIDO Corporation  7819.T $569 3.84 USD
+3.08
$7.52B 50.74M USD $13.8K 93.15 USD $550 3.71 USD $569 3.84 USD $7.52B 50.74M USD 9.70 $58.61 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $843 5.69 USD
-1.17
$7.35B 49.62M USD $17.9K 120.83 USD $841 5.68 USD $859 5.8 USD $7.35B 49.62M USD 8.90 $94.67 0.64 USD
HABA Laboratories,Inc.  4925.T $1,730 11.68 USD
+1.11
$6.54B 44.16M USD $1.6K 10.8 USD $1,710 11.54 USD $1,739 11.74 USD $6.54B 44.16M USD 0 -$472.9 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $785 5.3 USD
+1.95
$6.29B 42.47M USD $154.7K 1.04K USD $742 5.01 USD $794 5.36 USD $6.29B 42.47M USD 106.36 $7.38 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,080 7.29 USD
-1.01
$4.62B 31.21M USD $28.3K 191.03 USD $1,075 7.26 USD $1,168 7.88 USD $4.62B 31.21M USD 0 -$36.71 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
-0.79
$3.79B 25.59M USD $25.7K 173.48 USD $125 0.84 USD $128 0.86 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,010 6.82 USD
+0.6
$2.12B 14.29M USD $1.1K 7.43 USD $999 6.74 USD $1,010 6.82 USD $2.12B 14.29M USD 4.87 $207.05 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $372 2.51 USD
-0.8
$2.1B 14.15M USD $9.6K 64.8 USD $370 2.5 USD $377 2.54 USD $2.1B 14.15M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $281 1.9 USD
0
$1.59B 10.74M USD $15.5K 104.63 USD $279 1.88 USD $284 1.92 USD $1.59B 10.74M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin