Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
Ev Eşyaları ve Kişisel Ürünler (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,052 40.85 USD |
-0.28
|
¥3T 18.48B USD | ¥266K 1.8K USD | ¥6,022 40.65 USD | ¥6,076 41.01 USD | ¥3T 18.48B USD | 26.10 | ¥232 1.56 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥918 6.2 USD |
-1.32
|
¥2T 10.67B USD | ¥972K 6.56K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.67B USD | 26.59 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,480 16.74 USD |
-1
|
¥991B 6.69B USD | ¥467K 3.15K USD | ¥2,469 16.67 USD | ¥2,508 16.93 USD | ¥991B 6.69B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,336 15.77 USD |
+0.8
|
¥528B 3.56B USD | ¥262K 1.77K USD | ¥2,307 15.57 USD | ¥2,342 15.81 USD | ¥528B 3.56B USD | 16.07 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.64
|
¥458B 3.09B USD | ¥241K 1.63K USD | ¥1,637 11.05 USD | ¥1,661 11.21 USD | ¥458B 3.09B USD | 16.60 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,950 13.16 USD |
-0.23
|
¥233B 1.57B USD | ¥92K 624.4 USD | ¥1,946 13.14 USD | ¥1,959 13.22 USD | ¥233B 1.57B USD | 27.18 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
-2.44
|
¥45B 300.8M USD | ¥482K 3.25K USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
+0.53
|
¥1B 9.46M USD | ¥28K 188.33 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,643 44.84 USD |
+0.06
|
¥403B 2.72B USD | ¥103K 696.63 USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,335 36.01 USD |
-0.09
|
¥397B 2.68B USD | ¥98K 664.23 USD | ¥5,334 36.01 USD | ¥5,375 36.28 USD | ¥397B 2.68B USD | 108.58 | ¥49 0.33 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,590 51.23 USD |
-1.17
|
¥299B 2.02B USD | ¥21K 142.43 USD | ¥7,510 50.69 USD | ¥7,700 51.98 USD | ¥299B 2.02B USD | 27.25 | ¥278 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,050 34.09 USD |
-1.02
|
¥287B 1.93B USD | ¥81K 548.12 USD | ¥5,023 33.91 USD | ¥5,079 34.28 USD | ¥287B 1.93B USD | 19.07 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,246 8.41 USD |
-0.8
|
¥276B 1.86B USD | ¥198K 1.34K USD | ¥1,244 8.39 USD | ¥1,256 8.48 USD | ¥276B 1.86B USD | 29.17 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,225 28.52 USD |
-0.35
|
¥144B 974.13M USD | ¥7K 45.9 USD | ¥4,215 28.45 USD | ¥4,245 28.65 USD | ¥144B 974.13M USD | 17.79 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,610 31.12 USD |
+0.11
|
¥101B 679.87M USD | ¥22K 145.13 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥101B 679.87M USD | 19.21 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,622 17.7 USD |
+0.08
|
¥83B 562.49M USD | ¥16K 105.3 USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥83B 562.49M USD | 24.64 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,334 9 USD |
+0.08
|
¥75B 509.16M USD | ¥15K 100.58 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥75B 509.16M USD | 17.96 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.85 USD |
+1.7
|
¥40B 266.67M USD | ¥22K 146.48 USD | ¥705 4.76 USD | ¥718 4.85 USD | ¥40B 266.67M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,117 7.54 USD |
-0.27
|
¥33B 219.69M USD | ¥4K 28.35 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥33B 219.69M USD | 24.81 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥950 6.41 USD |
-0.31
|
¥31B 209.99M USD | ¥30K 199.81 USD | ¥946 6.39 USD | ¥956 6.45 USD | ¥31B 209.99M USD | 10.49 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,478 9.98 USD |
-0.54
|
¥31B 208.22M USD | ¥5K 36.45 USD | ¥1,478 9.98 USD | ¥1,490 10.06 USD | ¥31B 208.22M USD | 19.09 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥847 5.72 USD |
+0.59
|
¥28B 186.29M USD | ¥12K 79.65 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥28B 186.29M USD | 14.77 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,236 8.34 USD |
-0.96
|
¥22B 148.39M USD | ¥38K 256.51 USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥22B 148.39M USD | 10.40 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,402 9.46 USD |
-0.92
|
¥18B 118.73M USD | ¥11K 74.25 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥18B 118.73M USD | 18.83 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥188K 1.27K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,055 13.87 USD |
-0.82
|
¥12B 82.25M USD | ¥4K 23.63 USD | ¥2,055 13.87 USD | ¥2,072 13.99 USD | ¥12B 82.25M USD | 5.75 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥864 5.83 USD |
+2.25
|
¥11B 73.7M USD | ¥3K 20.25 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥11B 73.7M USD | 9.55 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥322 2.17 USD |
0
|
¥7B 49.71M USD | ¥25K 166.06 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥7B 49.71M USD | 0 | -¥2 -0.01 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥223 1.51 USD |
-2.61
|
¥7B 45.2M USD | ¥92K 619.68 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥7B 45.2M USD | 145.75 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥615 4.15 USD |
+0.82
|
¥7B 45.07M USD | ¥15K 100.58 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.07M USD | 23.55 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,710 11.54 USD |
+0.35
|
¥6B 43.65M USD | ¥800 5.4 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.65M USD | 8.50 | ¥201 1.36 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥720 4.86 USD |
-0.28
|
¥6B 38.88M USD | ¥3K 17.55 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥6B 38.88M USD | 40.38 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥616 4.16 USD |
-0.16
|
¥6B 38.48M USD | ¥6K 41.85 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥6B 38.48M USD | 10.98 | ¥56 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥597 4.03 USD |
+0.51
|
¥5B 35.14M USD | ¥6K 42.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥5B 35.14M USD | 17.82 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥5K 35.1 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.07 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,144 7.72 USD |
0
|
¥2B 16.17M USD | ¥900 6.08 USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥2B 16.17M USD | 7.06 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 2 USD |
+1.02
|
¥2B 12.55M USD | ¥9K 63.45 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.55M USD | 4.13 | ¥72 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}