Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.6 23.61 USD |
+1.89
|
$109.61B 119.82B USD | $631 689.77 USD | $21.43 23.42 USD | $21.6 23.61 USD | $109.61B 119.82B USD | 10.90 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+0.09
|
$86.74B 94.82B USD | $175 191.3 USD | $53.43 58.41 USD | $53.43 58.41 USD | $86.74B 94.82B USD | 8.57 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
0
|
$86.66B 94.73B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $86.66B 94.73B USD | 8.53 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.06B 58B USD | $3 3.28 USD | $47.06 51.44 USD | $47.06 51.44 USD | $53.06B 58B USD | 12.16 | $3.87 4.23 USD | |
| BASF SE BAS.F | $45.5 49.74 USD |
-0.31
|
$40.61B 44.39B USD | $9.41K 10.29K USD | $45.49 49.73 USD | $45.99 50.27 USD | $40.61B 44.39B USD | 31.37 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.48 49.72 USD |
0
|
$40.59B 44.37B USD | $2.45M 2.68M USD | $45.04 49.23 USD | $45.88 50.15 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.11 3.4 USD |
-1.46
|
$37.41B 40.89B USD | $9.9K 10.82K USD | $3.11 3.4 USD | $3.12 3.41 USD | $37.41B 40.89B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $173.25 189.39 USD |
0
|
$30.91B 33.79B USD | $240.52K 262.93K USD | $171.3 187.25 USD | $175.3 191.63 USD | $30.91B 33.79B USD | 17.91 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.37 27.73 USD |
+4.27
|
$30.76B 33.62B USD | $10.58K 11.56K USD | $25.12 27.46 USD | $25.41 27.78 USD | $30.76B 33.62B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.77 18.34 USD |
+0.2
|
$29.2B 31.92B USD | $4.51K 4.92K USD | $16.6 18.15 USD | $16.81 18.37 USD | $29.2B 31.92B USD | 15.53 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.65 18.2 USD |
-0.93
|
$28.87B 31.56B USD | $4.75K 5.19K USD | $16.65 18.2 USD | $16.65 18.2 USD | $28.87B 31.56B USD | 15.41 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.22 10.08 USD |
+4.19
|
$28.39B 31.03B USD | $1.25K 1.37K USD | $9.18 10.03 USD | $9.22 10.08 USD | $28.39B 31.03B USD | 8.30 | $1.11 1.21 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.71 29.2 USD |
+1.1
|
$20.34B 22.23B USD | $12.06K 13.18K USD | $26.42 28.88 USD | $26.72 29.21 USD | $20.34B 22.23B USD | 17.92 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.89 14.09 USD |
+0.47
|
$16.03B 17.53B USD | $1.65K 1.8K USD | $12.74 13.92 USD | $12.9 14.1 USD | $16.03B 17.53B USD | 18.95 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
0
|
$13.59B 14.86B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.59B 14.86B USD | 28.43 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
0
|
$11.15B 12.19B USD | $5.06K 5.53K USD | $59.12 64.63 USD | $59.44 64.98 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.77 21.61 USD |
+0.87
|
$9.21B 10.07B USD | $45.15K 49.36K USD | $19.62 21.45 USD | $19.79 21.63 USD | $9.21B 10.07B USD | 41.18 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
0
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.59
|
$5.15B 5.63B USD | $4.22K 4.61K USD | $33.8 36.95 USD | $34.35 37.55 USD | $5.15B 5.63B USD | 14.95 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-0.22
|
$4.56B 4.99B USD | $30 32.79 USD | $4.82 5.27 USD | $4.88 5.33 USD | $4.56B 4.99B USD | 162.63 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $72.25 78.98 USD |
+1.9
|
$3.74B 4.09B USD | $9.15K 10.01K USD | $70.95 77.56 USD | $72.25 78.98 USD | $3.74B 4.09B USD | 14.89 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.62 2.87 USD |
-0.98
|
$3.56B 3.89B USD | $120 131.18 USD | $2.62 2.87 USD | $2.62 2.87 USD | $3.56B 3.89B USD | 0 | -$0.42 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.56 USD |
0
|
$3.27B 3.58B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.27B 3.58B USD | 101.63 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.F | $5 5.47 USD |
-1.5
|
$3.22B 3.52B USD | $898 981.64 USD | $5 5.47 USD | $5 5.47 USD | $3.22B 3.52B USD | 100.03 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.87 5.32 USD |
0
|
$3.21B 3.51B USD | $2.22K 2.42K USD | $4.87 5.32 USD | $4.94 5.4 USD | $3.21B 3.51B USD | 37.46 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-2.45
|
$2.99B 3.27B USD | $11.95K 13.06K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.99B 3.27B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+9.09
|
$2.98B 3.26B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.66
|
$2.75B 3B USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.43 5.94 USD |
+1.72
|
$2.71B 2.96B USD | $18.42K 20.14K USD | $5.43 5.94 USD | $5.43 5.94 USD | $2.71B 2.96B USD | 0 | -$0.3 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.47 15.82 USD |
+1.33
|
$2.59B 2.83B USD | $128.63K 140.61K USD | $14.24 15.57 USD | $14.5 15.85 USD | $2.59B 2.83B USD | 0 | -$0.37 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.87 2.04 USD |
+3.47
|
$2.57B 2.81B USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.57B 2.81B USD | 8.11 | $0.23 0.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.66
|
$2.33B 2.55B USD | $38.58K 42.17K USD | $26.42 28.88 USD | $27.04 29.56 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| New Gold Inc. 32N.F | $2.92 3.19 USD |
-1.38
|
$2.32B 2.53B USD | $9K 9.84K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.32B 2.53B USD | 24.35 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+0.98
|
$1.8B 1.96B USD | $14.82K 16.2K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 51.50 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+0.86
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
+5.67
|
$1.34B 1.47B USD | $510 557.5 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZG.DE | $22.1 24.16 USD |
+1.02
|
$1.2B 1.31B USD | $293 320.29 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $103 112.59 USD |
+1.18
|
$1.05B 1.14B USD | $8.64K 9.44K USD | $101.2 110.63 USD | $103.2 112.81 USD | $1.05B 1.14B USD | 19.39 | $5.31 5.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
0
|
$947.26M 1.04B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $947.26M 1.04B USD | 8.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.21 3.51 USD |
+0.63
|
$900.96M 984.87M USD | $2.8K 3.06K USD | $3.21 3.51 USD | $3.21 3.51 USD | $900.96M 984.87M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.57 USD |
+1.24
|
$727.38M 795.13M USD | $750 819.85 USD | $3.26 3.57 USD | $3.26 3.57 USD | $727.38M 795.13M USD | 10.19 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.93 7.58 USD |
+1.02
|
$691.27M 755.65M USD | $9.96K 10.89K USD | $6.84 7.48 USD | $6.94 7.59 USD | $691.27M 755.65M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.24 11.19 USD |
-0.49
|
$652.45M 713.21M USD | $46.25K 50.56K USD | $10.13 11.07 USD | $10.4 11.37 USD | $652.45M 713.21M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.67 2.92 USD |
+2.45
|
$595.62M 651.1M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $595.62M 651.1M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9899 1.08 USD |
+1.8
|
$554.02M 605.62M USD | $70K 76.52K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $554.02M 605.62M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.57 3.9 USD |
+1.13
|
$436.51M 477.16M USD | $3.11K 3.4K USD | $3.56 3.89 USD | $3.57 3.9 USD | $436.51M 477.16M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.54 1.68 USD |
0
|
$432.24M 472.49M USD | $1.3K 1.42K USD | $1.54 1.68 USD | $1.54 1.69 USD | $432.24M 472.49M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.46 1.6 USD |
+2.1
|
$427.31M 467.11M USD | $2.75K 3.01K USD | $1.46 1.6 USD | $1.46 1.6 USD | $427.31M 467.11M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
+7.81
|
$417.15M 456M USD | $490 535.64 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $417.15M 456M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5799 0.64 USD |
+10.19
|
$394.03M 430.73M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $394.03M 430.73M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $24.1 26.34 USD |
+1.9
|
$339.41M 371.02M USD | $1.16K 1.27K USD | $24.1 26.34 USD | $24.15 26.4 USD | $339.41M 371.02M USD | 12.29 | $1.96 2.14 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+6.61
|
$287.06M 313.79M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $287.06M 313.79M USD | 5.24 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
0
|
$284.19M 310.65M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $284.19M 310.65M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.06 USD |
+3.86
|
$282.78M 309.11M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $282.78M 309.11M USD | 37.70 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.87 2.04 USD |
-2.36
|
$265.86M 290.62M USD | $465 508.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $265.86M 290.62M USD | 37.29 | $0.05 0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.27 1.38 USD |
-6.36
|
$244.77M 267.57M USD | $11.65K 12.74K USD | $1.27 1.38 USD | $1.27 1.38 USD | $244.77M 267.57M USD | 2.34 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+1.07
|
$244.54M 267.32M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $244.54M 267.32M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+15
|
$151.75M 165.88M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $151.75M 165.88M USD | 5.75 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.07 4.45 USD |
-4.01
|
$151.49M 165.6M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $151.49M 165.6M USD | 14.03 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
0
|
$136.4M 149.1M USD | $4.66K 5.09K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$131.14M 143.35M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $131.14M 143.35M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-11.81
|
$130.86M 143.05M USD | $112.5K 122.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $130.86M 143.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$130.68M 142.86M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $130.68M 142.86M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-7.14
|
$120.59M 131.82M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.59M 131.82M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
-4.71
|
$118.68M 129.73M USD | $745 814.39 USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.68M 129.73M USD | 0.87 | $0.38 0.42 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-8.26
|
$118.11M 129.11M USD | $122.5K 133.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $118.11M 129.11M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-7.83
|
$114.57M 125.24M USD | $2.57K 2.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.57M 125.24M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.39 USD |
+1.41
|
$111.19M 121.54M USD | $3.7K 4.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $111.19M 121.54M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.49
|
$109.99M 120.23M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $109.99M 120.23M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-31.58
|
$109.48M 119.68M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.48M 119.68M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
+25
|
$105.29M 115.1M USD | $470K 513.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105.29M 115.1M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$103.84M 113.51M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.84M 113.51M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.1
|
$101.72M 111.2M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.72M 111.2M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.67
|
$93.63M 102.35M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $93.63M 102.35M USD | 7.85 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.21 USD |
-5
|
$93.62M 102.34M USD | $6.26K 6.85K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.62M 102.34M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$89.99M 98.37M USD | $5.2K 5.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $89.99M 98.37M USD | 6.84 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+1.98
|
$89.79M 98.15M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+1.97
|
$80.04M 87.5M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $80.04M 87.5M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-4.76
|
$77.22M 84.42M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $77.22M 84.42M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-1.14
|
$74.16M 81.07M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.85
|
$71.71M 78.39M USD | $43K 47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.71M 78.39M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-6.06
|
$67.02M 73.26M USD | $4.65K 5.08K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-33.33
|
$59.21M 64.73M USD | $33.33K 36.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$49.62M 54.24M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.62M 54.24M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+3.45
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.35M 48.48M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+5.88
|
$43.78M 47.85M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.78M 47.85M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+0.38
|
$42.65M 46.62M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.65M 46.62M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.67
|
$42.2M 46.13M USD | $300K 327.94K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $42.2M 46.13M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
+1.8
|
$39.43M 43.1M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.43M 43.1M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
0
|
$37.67M 41.18M USD | $45.28K 49.49K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$37.48M 40.97M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.27 0.3 USD |
-1.09
|
$34.16M 37.34M USD | $3.2K 3.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.16M 37.34M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||