Sonuç Sayfası 5 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| Air Water Inc. 0AW.F | $10.2 11.15 USD |
-8.11
|
$2.36B 2.58B USD | $28 30.61 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.36B 2.58B USD | 7.78 | $1.31 1.43 USD | |
| Orla Mining Ltd. O8M.F | $7.28 7.96 USD |
-12.76
|
$2.35B 2.57B USD | $360 393.53 USD | $7.28 7.96 USD | $7.28 7.96 USD | $2.35B 2.57B USD | 30.33 | $0.24 0.26 USD | |
| Johnson Matthey Plc JMT2.F | $13.24 14.47 USD |
-6.03
|
$2.32B 2.54B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.32B 2.54B USD | 0.048 | $275.4 301.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.2 3.5 USD |
-13.51
|
$2.32B 2.53B USD | $3.2K 3.5K USD | $3 3.28 USD | $3.2 3.5 USD | $2.32B 2.53B USD | 0 | -$0.5 -0.5 USD | |
| Acerinox, S.A. ACE1.F | $9.11 9.96 USD |
-1.25
|
$2.28B 2.5B USD | $310 338.87 USD | $8.71 9.52 USD | $9.11 9.96 USD | $2.28B 2.5B USD | 10.12 | $0.9 0.98 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.92 5.38 USD |
-1.6
|
$2.26B 2.47B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.92 5.38 USD | $2.26B 2.47B USD | 25.89 | $0.19 0.21 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
-51.52
|
$2.25B 2.46B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $40.2 43.94 USD |
-5.63
|
$2.24B 2.45B USD | $19 20.77 USD | $40.2 43.94 USD | $41.6 45.47 USD | $2.24B 2.45B USD | 11.04 | $3.64 3.98 USD | |
| Billerud AB (publ) BNF.F | $8.59 9.38 USD |
-1.89
|
$2.24B 2.44B USD | $44 48.1 USD | $8.37 9.15 USD | $8.59 9.38 USD | $2.24B 2.44B USD | 13.20 | $0.65 0.71 USD | |
| K+S Aktiengesellschaft SDF.F | $12.3 13.45 USD |
+1.32
|
$2.23B 2.43B USD | $2.03K 2.22K USD | $11.5 12.57 USD | $12.38 13.53 USD | $2.23B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.95 6.5 USD |
+0.85
|
$2.22B 2.42B USD | $0 0 USD | $5.3 5.79 USD | $6.05 6.61 USD | $2.22B 2.42B USD | 0 | -$0.19 -0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $74.55 81.49 USD |
-1.26
|
$2.2B 2.41B USD | $115 125.71 USD | $73.75 80.62 USD | $74.55 81.49 USD | $2.2B 2.41B USD | 21.67 | $3.44 3.76 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.85 6.39 USD |
0
|
$2.2B 2.4B USD | $250 273.28 USD | $5.6 6.12 USD | $5.85 6.39 USD | $2.2B 2.4B USD | 0 | -$0.18 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.54 6.06 USD |
-14.19
|
$2.19B 2.39B USD | $1.18K 1.29K USD | $5.5 6.01 USD | $5.77 6.31 USD | $2.19B 2.39B USD | 30.77 | $0.18 0.2 USD | |
| The Navigator Company, S.A. PO9.F | $3.05 3.34 USD |
-5.57
|
$2.19B 2.39B USD | $2K 2.19K USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.19B 2.39B USD | 7.62 | $0.4 0.44 USD | |
| Sandfire Resources Limited S2Z.F | $4.62 5.05 USD |
-6.1
|
$2.18B 2.39B USD | $105 114.78 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.18B 2.39B USD | 0 | -$0.03 -0.03 USD | |
| Imerys S.A. IY4.F | $25.72 28.12 USD |
-10.45
|
$2.17B 2.37B USD | $46 50.28 USD | $25.72 28.12 USD | $25.72 28.12 USD | $2.17B 2.37B USD | 0 | -$1.12 -1.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-8.4
|
$2.16B 2.36B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 38.92 | $0.14 0.15 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-20.74
|
$2.14B 2.34B USD | $1.43K 1.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| Sylvamo Corporation 88L.MU | $52.5 57.39 USD |
-3.98
|
$2.14B 2.34B USD | $0 0 USD | $51.7 56.52 USD | $52.5 57.39 USD | $2.14B 2.34B USD | 8.07 | $6.5 7.11 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
-22
|
$2.12B 2.32B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 0 | -$0.08 -0.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| New Gold Inc. 32N.F | $2.68 2.93 USD |
-7.59
|
$2.12B 2.32B USD | $4.79K 5.24K USD | $2.68 2.93 USD | $2.74 3 USD | $2.12B 2.32B USD | 20.60 | $0.13 0.14 USD | |
| OCI N.V. OIC.F | $9.93 10.85 USD |
-5.25
|
$2.11B 2.3B USD | $70 76.52 USD | $9.69 10.59 USD | $9.93 10.85 USD | $2.11B 2.3B USD | 0 | -$0.7 -0.7 USD | |
| Acerinox, S.A. ACE.F | $4.16 4.55 USD |
-16.13
|
$2.07B 2.27B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.07B 2.27B USD | 9.24 | $0.45 0.49 USD | |
| Sylvamo Corporation 88L.F | $50.9 55.64 USD |
-6.35
|
$2.07B 2.27B USD | $56 61.22 USD | $50.9 55.64 USD | $51.25 56.02 USD | $2.07B 2.27B USD | 7.83 | $6.5 7.11 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-8.79
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Huntsman Corporation HTR.F | $11.8 12.9 USD |
-4.84
|
$2.05B 2.24B USD | $45 49.19 USD | $11.7 12.79 USD | $11.8 12.9 USD | $2.05B 2.24B USD | 0 | -$0.85 -0.9 USD | |
| Vicat S.A. 4HM.F | $45.6 49.85 USD |
-8.34
|
$2.04B 2.23B USD | $25 27.33 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.04B 2.23B USD | 7.48 | $6.09 6.66 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
-16.39
|
$2.04B 2.23B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.04B 2.23B USD | 5.66 | $0.09 0.1 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-10.77
|
$2.03B 2.21B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.21B USD | 21.46 | $0.82 0.9 USD | |
| Sasol Limited SAOA.F | $2.9 3.17 USD |
-2.68
|
$2.02B 2.2B USD | $2.3K 2.51K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.2B USD | 0 | -$3.76 -4.1 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.16 25.32 USD |
-2.69
|
$2B 2.18B USD | $280 306.08 USD | $23.16 25.32 USD | $23.16 25.32 USD | $2B 2.18B USD | 16.54 | $1.4 1.53 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36.8 40.23 USD |
+2.79
|
$1.99B 2.17B USD | $35 38.26 USD | $34.8 38.04 USD | $36.8 40.23 USD | $1.99B 2.17B USD | 8.47 | $4.34 4.74 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| Cementir Holding N.V. 3PC.F | $11.98 13.1 USD |
-4.77
|
$1.97B 2.15B USD | $2.23K 2.44K USD | $11 12.02 USD | $11.98 13.1 USD | $1.97B 2.15B USD | 9.21 | $1.3 1.42 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.22 12.26 USD |
-6.93
|
$1.92B 2.1B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.92B 2.1B USD | 9.19 | $1.22 1.33 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.92
|
$1.92B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.2 24.27 USD |
-4.15
|
$1.92B 2.1B USD | $2.1K 2.3K USD | $20.96 22.91 USD | $22.5 24.6 USD | $1.92B 2.1B USD | 0 | -$2.05 -2.2 USD | |
| OceanaGold Corporation RQQ.F | $2.72 2.97 USD |
-8.63
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.91B 2.09B USD | 11.33 | $0.24 0.26 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $8.97 9.81 USD |
-13.03
|
$1.85B 2.03B USD | $39 42.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.85B 2.03B USD | 24.92 | $0.36 0.39 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-7.33
|
$1.84B 2.01B USD | $0 0 USD | $6.55 7.16 USD | $6.95 7.6 USD | $1.84B 2.01B USD | 5.55 | $1.25 1.37 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.3699 0.41 USD |
-2.6
|
$1.83B 2B USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.83B 2B USD | 0 | -$0.17 -0.1 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.2 6.78 USD |
-3.28
|
$1.82B 1.99B USD | $3.18K 3.47K USD | $6.01 6.57 USD | $6.27 6.85 USD | $1.82B 1.99B USD | 123.99 | $0.05 0.05 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
-4.67
|
$1.79B 1.96B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.79B 1.96B USD | 6.50 | $0.11 0.12 USD | |
| Aperam S.A. 7AA.F | $24.52 26.8 USD |
-1.37
|
$1.77B 1.94B USD | $10 10.93 USD | $23.9 26.13 USD | $24.52 26.8 USD | $1.77B 1.94B USD | 7.73 | $3.17 3.47 USD | |
| Methanex Corporation MX5.F | $25 27.33 USD |
0
|
$1.77B 1.94B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $1.77B 1.94B USD | 11.52 | $2.17 2.37 USD | |
| Gold Road Resources Limited E6Q.F | $1.59 1.74 USD |
-5.63
|
$1.77B 1.93B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.77B 1.93B USD | 19.91 | $0.08 0.09 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.3699 0.41 USD |
-6.5
|
$1.76B 1.92B USD | $1.2K 1.31K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.76B 1.92B USD | 0 | -$0.17 -0.1 USD | |
| Mineral Resources Limited F5J0.F | $8.35 9.13 USD |
-18.93
|
$1.73B 1.89B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 23.19 | $0.36 0.39 USD | |
| K92 Mining Inc. 92K.F | $7.15 7.82 USD |
-3.95
|
$1.72B 1.88B USD | $16.71K 18.27K USD | $6.5 7.11 USD | $7.15 7.82 USD | $1.72B 1.88B USD | 17.02 | $0.42 0.46 USD | |
| Grupa Kety S.A. GQ2.F | $171.6 187.58 USD |
-5.14
|
$1.68B 1.84B USD | $36 39.35 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.68B 1.84B USD | 13.13 | $13.06 14.28 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
-6.37
|
$1.67B 1.82B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.2 1.31 USD |
-11.76
|
$1.67B 1.82B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.67B 1.82B USD | 0 | -$0.31 -0.3 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
-10.34
|
$1.66B 1.81B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.81B USD | 5.90 | $0.11 0.12 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
-7
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 15.76 | $5.9 6.45 USD | |
| Regis Resources Limited RKQ.F | $2.09 2.28 USD |
-6.7
|
$1.64B 1.79B USD | $5K 5.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-14.38
|
$1.63B 1.78B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $8 8.75 USD |
-11.82
|
$1.62B 1.77B USD | $350 382.6 USD | $8 8.75 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$1.17 -1.2 USD | |
| Robertet SA 0R7.SG | $780 852.65 USD |
-1.39
|
$1.61B 1.76B USD | $0 0 USD | $780 852.65 USD | $787 860.3 USD | $1.61B 1.76B USD | 18.89 | $41.29 45.14 USD | |
| Hochschild Mining plc H3M.F | $2.78 3.03 USD |
-4.48
|
$1.61B 1.76B USD | $5.1K 5.57K USD | $2.78 3.03 USD | $2.9 3.16 USD | $1.61B 1.76B USD | 16.32 | $0.17 0.19 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.2 13.34 USD |
-9.63
|
$1.61B 1.76B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.61B 1.76B USD | 4.72 | $2.58 2.82 USD | |
| Robertet SA 0R7.F | $776 848.27 USD |
-1.9
|
$1.6B 1.75B USD | $5 5.47 USD | $776 848.27 USD | $787 860.3 USD | $1.6B 1.75B USD | 18.79 | $41.29 45.14 USD | |
| Dongyue Group Limited 4D3.F | $0.89 0.97 USD |
-11.88
|
$1.59B 1.74B USD | $497 543.29 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.59B 1.74B USD | 14.83 | $0.06 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-12.3
|
$1.57B 1.72B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.57B 1.72B USD | 16.40 | $0.02 0.02 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $17.7 19.35 USD |
-5.85
|
$1.57B 1.72B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.57B 1.72B USD | 15.94 | $1.11 1.21 USD | |
| Zeon Corporation NZE.F | $7.75 8.47 USD |
-6.63
|
$1.56B 1.71B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.56B 1.71B USD | 8.61 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.25 1.37 USD |
-4.4
|
$1.56B 1.71B USD | $17.01K 18.59K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.56B 1.71B USD | 7.35 | $0.17 0.19 USD | |
| Calibre Mining Corp. WCLA.F | $1.76 1.93 USD |
-6.03
|
$1.51B 1.65B USD | $32.43K 35.45K USD | $1.58 1.72 USD | $1.76 1.93 USD | $1.51B 1.65B USD | 44.04 | $0.04 0.04 USD | |
| Minerals Technologies Inc. MNK.F | $46.4 50.72 USD |
-10.77
|
$1.48B 1.61B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.48B 1.61B USD | 9.91 | $4.68 5.12 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47B 1.61B USD | 3.57 | $0.07 0.08 USD | |
| The Chemours Company 2CU.F | $9.79 10.7 USD |
-2.1
|
$1.46B 1.6B USD | $100 109.31 USD | $9.15 10 USD | $9.79 10.7 USD | $1.46B 1.6B USD | 18.82 | $0.52 0.57 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.2 26.45 USD |
-9.02
|
$1.46B 1.59B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.59B USD | 8.43 | $2.87 3.14 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-6.67
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.45B 1.58B USD | 12.72 | $0.11 0.12 USD | |
| DIC Corporation DPN.F | $15.1 16.51 USD |
-10.12
|
$1.44B 1.58B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.44B 1.58B USD | 10.86 | $1.39 1.52 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $6.85 7.49 USD |
-4.2
|
$1.4B 1.53B USD | $874 955.4 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-1.48
|
$1.38B 1.51B USD | $26 28.42 USD | $66 72.15 USD | $66.5 72.69 USD | $1.38B 1.51B USD | 255.76 | $0.26 0.28 USD | |
| IGO Limited IDZ.F | $1.75 1.91 USD |
-9
|
$1.37B 1.49B USD | $47 51.38 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $22.45 24.54 USD |
-6.26
|
$1.36B 1.49B USD | $12 13.12 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.36B 1.49B USD | 15.59 | $1.44 1.57 USD | |
| IGO Limited IDZ1.F | $3.3 3.61 USD |
-9.84
|
$1.35B 1.48B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
-7.59
|
$1.35B 1.48B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.55 9.35 USD |
-3.93
|
$1.34B 1.47B USD | $340 371.67 USD | $8.4 9.18 USD | $8.8 9.62 USD | $1.34B 1.47B USD | 7.70 | $1.11 1.21 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-5.68
|
$1.34B 1.46B USD | $0 0 USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.34B 1.46B USD | 18.00 | $0.72 0.79 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.45 7.05 USD |
-19.78
|
$1.34B 1.46B USD | $425 464.58 USD | $6.45 7.05 USD | $7.03 7.68 USD | $1.34B 1.46B USD | 0 | -$0.21 -0.2 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-4.79
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.98 3.26 USD | $1.31B 1.43B USD | 0 | -$4.57 -4.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||