Sonuç Sayfası 10 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1900)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (1900)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinseo PLC 3XD.F | $2.44 2.67 USD |
+0.83
|
$88.49M 96.73M USD | $3.7K 4.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $88.49M 96.73M USD | 0 | -$8.47 -9.2 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.19 USD |
-1.71
|
$88.34M 96.57M USD | $1.4K 1.53K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.34M 96.57M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.3499 0.38 USD |
-10.36
|
$87.82M 95.99M USD | $14.76K 16.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $87.82M 95.99M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-42.11
|
$86.52M 94.58M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.52M 94.58M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.9 0.98 USD |
-0.66
|
$85.8M 93.79M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $85.8M 93.79M USD | 22.50 | $0.04 0.04 USD | |
| Benz Mining Corp. 1VU0.F | $0.28 0.31 USD |
-3.42
|
$85.3M 93.24M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $85.3M 93.24M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+0.65
|
$84.67M 92.56M USD | $853 932.44 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.67M 92.56M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.43 USD |
+2.06
|
$82.9M 90.62M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $82.9M 90.62M USD | 19.80 | $0.02 0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.14 USD |
+1.46
|
$81.8M 89.42M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $81.8M 89.42M USD | 0 | -$0.69 -0.7 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.3099 0.33 USD |
-8.38
|
$80.92M 88.45M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $80.92M 88.45M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$80.27M 87.74M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.27M 87.74M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
0
|
$80.04M 87.5M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.04M 87.5M USD | 0 | -$0.02 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-7.09
|
$80.02M 87.47M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.02M 87.47M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
-11.41
|
$78.68M 86.01M USD | $7.54K 8.24K USD | $0.16 0.18 USD | $0.16 0.18 USD | $78.68M 86.01M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $1.11 1.21 USD |
-0.45
|
$78.17M 85.45M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.11 1.21 USD | $78.17M 85.45M USD | 0 | -$0.02 -0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.0085 0.0092 USD |
+13.33
|
$78.07M 85.34M USD | $2 2.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+3.8
|
$77.96M 85.22M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.96M 85.22M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-3.2
|
$77.4M 84.61M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $77.4M 84.61M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.55 USD |
+8.03
|
$77.36M 84.57M USD | $140 153.04 USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.36M 84.57M USD | 0 | -$0.56 -0.6 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+2.09
|
$76.99M 84.16M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.99M 84.16M USD | 0 | -$0.05 -0.05 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
-1.42
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.5 -0.5 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.14 1.25 USD |
-0.7
|
$75.1M 82.1M USD | $1.8K 1.97K USD | $1.14 1.25 USD | $1.14 1.25 USD | $75.1M 82.1M USD | 0 | -$0.61 -0.6 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-6.84
|
$74.57M 81.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+1.92
|
$74.49M 81.42M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.29 USD | $74.49M 81.42M USD | 0 | -$0.03 -0.03 USD | |
| Baikowski SA 3BK.MU | $20.2 22.08 USD |
0
|
$74.31M 81.23M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $74.31M 81.23M USD | 80.79 | $0.25 0.27 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
0
|
$74.03M 80.92M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.03M 80.92M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4099 0.45 USD |
-2.61
|
$74M 80.89M USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $74M 80.89M USD | 0 | -$0.46 -0.5 USD | |
| District Metals Corp. DFPP.F | $0.44 0.48 USD |
-4.14
|
$73.65M 80.51M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.46 0.5 USD | $73.65M 80.51M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.95 5.41 USD |
+0.71
|
$73.43M 80.26M USD | $250 273.28 USD | $4.9 5.35 USD | $4.95 5.41 USD | $73.43M 80.26M USD | 0 | -$0.34 -0.3 USD | |
| Baikowski SA 3BK.F | $19.1 20.88 USD |
0
|
$73.4M 80.23M USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $73.4M 80.23M USD | 18.54 | $1.03 1.13 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-5.22
|
$72.27M 79M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.27M 79M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-3.07
|
$71.75M 78.43M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $71.75M 78.43M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7199 0.78 USD |
-4.27
|
$70.1M 76.63M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $70.1M 76.63M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$68.87M 75.29M USD | $8.96K 9.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.87M 75.29M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
-0.65
|
$68.65M 75.04M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.65M 75.04M USD | 0 | -$0.1 -0.1 USD | |
| Aurion Resources Ltd. 8RA.F | $0.45 0.49 USD |
-3.46
|
$68.49M 74.86M USD | $13.78K 15.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.49M 74.86M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
-1.89
|
$68.41M 74.79M USD | $5.96K 6.52K USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.41M 74.79M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
+2.67
|
$68.18M 74.53M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $68.18M 74.53M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.55 0.6 USD |
-6.03
|
$68.12M 74.46M USD | $72 78.71 USD | $0.55 0.6 USD | $0.55 0.6 USD | $68.12M 74.46M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $2.51 2.74 USD |
-0.4
|
$67.8M 74.12M USD | $600 655.88 USD | $2.51 2.74 USD | $2.51 2.74 USD | $67.8M 74.12M USD | 0 | -$0.37 -0.4 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-1.3
|
$66.95M 73.18M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.95M 73.18M USD | 1.51 | $0.09 0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.23 0.25 USD |
0
|
$65.46M 71.56M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.46M 71.56M USD | 0 | -$0.02 -0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.5
|
$65.3M 71.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.3M 71.38M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4199 0.46 USD |
-5.78
|
$65.27M 71.35M USD | $27K 29.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $65.27M 71.35M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
-3.16
|
$62.87M 68.73M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.87M 68.73M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.27 0.3 USD |
-2.14
|
$62.59M 68.42M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $62.59M 68.42M USD | 0 | -$0.06 -0.06 USD | |
| Critical Elements Lithium Corporation F12.F | $0.27 0.29 USD |
+17.44
|
$62.26M 68.06M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $62.26M 68.06M USD | 8.86 | $0.03 0.03 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
-6.15
|
$61.75M 67.5M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.75M 67.5M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-4.5
|
$60.39M 66.01M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.39M 66.01M USD | 0 | -$0.02 -0.02 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02999 0.03 USD |
0
|
$60.22M 65.83M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.22M 65.83M USD | 0 | -$0.02 -0.02 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
+5.1
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.46 -2.6 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-16.67
|
$59.23M 64.74M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
-2.46
|
$59.03M 64.52M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.03M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9799 1.07 USD |
0
|
$58.83M 64.31M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $58.83M 64.31M USD | 16.33 | $0.06 0.07 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$58.7M 64.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.7M 64.16M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.39 0.43 USD |
-10.34
|
$58.1M 63.51M USD | $25.94K 28.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.1M 63.51M USD | 0 | -$0.04 -0.04 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $19 20.77 USD |
-0.78
|
$57.48M 62.84M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $57.48M 62.84M USD | 33.92 | $0.56 0.61 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
-1.79
|
$57.29M 62.63M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.29M 62.63M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.2099 0.23 USD |
-10
|
$55.87M 61.07M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.87M 61.07M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4 4.37 USD |
+6.95
|
$55.45M 60.61M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $55.45M 60.61M USD | 0 | -$0.59 -0.6 USD | |
| Lara Exploration Ltd. LEW.F | $1.09 1.19 USD |
-1.8
|
$55.24M 60.38M USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $55.24M 60.38M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+6.7
|
$54.19M 59.23M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.19M 59.23M USD | 0 | -$0.09 -0.09 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+4.12
|
$54.04M 59.08M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.04M 59.08M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-6.67
|
$53.82M 58.83M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.82M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
0
|
$53.66M 58.66M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.66M 58.66M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-1.84
|
$52.89M 57.81M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.89M 57.81M USD | 0 | -$0.04 -0.04 USD | |
| Generation Mining Limited 9GN.F | $0.19 0.21 USD |
-2.77
|
$52.88M 57.8M USD | $10.91K 11.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.88M 57.8M USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
-1.14
|
$52.88M 57.8M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.88M 57.8M USD | 0 | -$0.25 -0.2 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-2.34
|
$52.75M 57.66M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.75M 57.66M USD | 25.00 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.28 0.3 USD |
-3.12
|
$52.22M 57.09M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $52.22M 57.09M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.16 0.17 USD |
-6.06
|
$51.66M 56.48M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.66M 56.48M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.45 USD |
-1.89
|
$51.54M 56.34M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $51.54M 56.34M USD | 41.60 | $0.01 0.01 USD | |
| Amoéba S.A. A1H.F | $0.9799 1.07 USD |
-4.78
|
$51.51M 56.3M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.51M 56.3M USD | 0 | -$0.13 -0.1 USD | |
| African Gold Limited 8XJ.F | $0.1 0.1 USD |
0
|
$51.28M 56.05M USD | $11K 12.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $51.28M 56.05M USD | 0 | -$0.02 -0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $1.07 1.17 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $51.06M 55.81M USD | 0 | -$0.27 -0.2 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
-5.25
|
$49.98M 54.63M USD | $27K 29.51K USD | $0.38 0.41 USD | $0.38 0.41 USD | $49.98M 54.63M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.6899 0.75 USD |
+1.48
|
$48.87M 53.42M USD | $35.57K 38.88K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.87M 53.42M USD | 0 | -$0.07 -0.07 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+18.33
|
$48.72M 53.26M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.72M 53.26M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
+0.65
|
$48.44M 52.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.44M 52.95M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-1.18
|
$48.32M 52.83M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.32M 52.83M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.1 USD |
+0.21
|
$48.1M 52.58M USD | $7.5K 8.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $48.1M 52.58M USD | 0 | -$0.11 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-8.8
|
$48.09M 52.57M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.09M 52.57M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||