Ülke: Almanya Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Hammadde (71)
- {{item.name}}
- Tüm sektörler
- Hammadde (71)
Yapı Malzemeleri (71)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $296.65K 324.28K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Holcim AG HLB.F | $19.9 21.75 USD |
+1.02
|
$56.13B 61.36B USD | $513 560.78 USD | $19.9 21.75 USD | $19.9 21.75 USD | $56.13B 61.36B USD | 17.92 | $1.11 1.21 USD | |
| CRH plc CRG.F | $77.88 85.13 USD |
-0.64
|
$52.5B 57.39B USD | $435 475.51 USD | $77.56 84.78 USD | $78.36 85.66 USD | $52.5B 57.39B USD | 19.08 | $4.08 4.46 USD | |
| Heidelberg Materials AG HEI.F | $179.1 195.78 USD |
-0.47
|
$31.96B 34.93B USD | $1.54K 1.68K USD | $176.45 192.88 USD | $179.1 195.78 USD | $31.96B 34.93B USD | 18.54 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.87B 32.65B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.87B 32.65B USD | 36.36 | $6.16 6.73 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.2 510.71 USD |
-0.45
|
$28.2B 30.83B USD | $50 54.66 USD | $467.2 510.71 USD | $467.2 510.71 USD | $28.2B 30.83B USD | 30.91 | $15.11 16.52 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.89
|
$12.98B 14.18B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.98B 14.18B USD | 11.24 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $21 22.96 USD |
-2.78
|
$9.38B 10.26B USD | $7 7.65 USD | $21 22.96 USD | $21 22.96 USD | $9.38B 10.26B USD | 24.70 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+1.74
|
$9.06B 9.9B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.06B 9.9B USD | 13.00 | $0.45 0.49 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.98B 9.81B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.98B 9.81B USD | 11.59 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $44.86 49.04 USD |
+0.22
|
$8.12B 8.88B USD | $44 48.1 USD | $44.38 48.51 USD | $44.86 49.04 USD | $8.12B 8.88B USD | 8.72 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-1.18
|
$5.52B 6.03B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.52B 6.03B USD | 14.09 | $11.92 13.03 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
+4.02
|
$3.91B 4.28B USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $3.91B 4.28B USD | 9.76 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $1.24K 1.36K USD | $31.9 34.87 USD | $31.98 34.96 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Wienerberger AG WIB.F | $31.74 34.7 USD |
-0.56
|
$3.48B 3.8B USD | $23 25.14 USD | $31.7 34.65 USD | $31.74 34.7 USD | $3.48B 3.8B USD | 28.85 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $67.5 73.79 USD |
-4.8
|
$3.17B 3.47B USD | $192 209.88 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.17B 3.47B USD | 21.09 | $3.2 3.5 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+0.78
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 12.53 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $39.3 42.96 USD |
-0.88
|
$2.93B 3.2B USD | $210 229.56 USD | $38.6 42.2 USD | $39.3 42.96 USD | $2.93B 3.2B USD | 10.10 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $73.1 79.91 USD |
-0.52
|
$2.78B 3.04B USD | $200 218.63 USD | $73.04 79.84 USD | $73.1 79.91 USD | $2.78B 3.04B USD | 10.53 | $6.94 7.59 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.2 92.04 USD |
+1.75
|
$2.53B 2.77B USD | $115 125.71 USD | $84.2 92.04 USD | $85.3 93.24 USD | $2.53B 2.77B USD | 23.19 | $3.63 3.97 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+0.77
|
$2.45B 2.68B USD | $40 43.73 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. 4HM.F | $54.8 59.9 USD |
-0.36
|
$2.44B 2.67B USD | $50 54.66 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.44B 2.67B USD | 8.99 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
-1.85
|
$2.41B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.41B 2.63B USD | 23.29 | $0.91 0.99 USD | |
| Cementir Holding N.V. 3PC.F | $13.92 15.22 USD |
-3.6
|
$2.16B 2.37B USD | $94 102.75 USD | $13.88 15.17 USD | $13.92 15.22 USD | $2.16B 2.37B USD | 12.54 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
-2.35
|
$1.78B 1.95B USD | $1.41K 1.54K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-1.46
|
$1.7B 1.85B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.7B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.29 1.41 USD |
+3.2
|
$1.4B 1.53B USD | $101 110.41 USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 64.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+1.17
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
0
|
$1.19B 1.3B USD | $29 31.7 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.19B 1.3B USD | 15.91 | $0.6 0.66 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.32 3.63 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $1.15B 1.25B USD | 7.06 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.5
|
$1.05B 1.15B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
+3.6
|
$1.04B 1.14B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.04B 1.14B USD | 9.59 | $0.03 0.03 USD | |
| Caltagirone SpA QCG.SG | $7.2 7.87 USD |
+9.42
|
$901.66M 985.64M USD | $2.93K 3.21K USD | $6.52 7.13 USD | $7.2 7.87 USD | $901.66M 985.64M USD | 6.66 | $1.08 1.18 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
0
|
$807.28M 882.47M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $807.28M 882.47M USD | 14.70 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
0
|
$799.01M 873.43M USD | $98 107.13 USD | $3.16 3.45 USD | $3.16 3.45 USD | $799.01M 873.43M USD | 22.57 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$745.71M 815.17M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $745.71M 815.17M USD | 13.70 | $1.62 1.77 USD | |
| Ibstock plc 2I5.F | $1.81 1.98 USD |
-9.5
|
$714.33M 780.85M USD | $1.7K 1.86K USD | $1.78 1.95 USD | $1.81 1.98 USD | $714.33M 780.85M USD | 45.25 | $0.04 0.04 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$593.37M 648.63M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.37M 648.63M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.57
|
$593.33M 648.59M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.33M 648.59M USD | 11.66 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.99
|
$423.87M 463.35M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$389.25M 425.51M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.25M 425.51M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+0.65
|
$370.45M 404.95M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.45M 404.95M USD | 10.40 | $0.03 0.03 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$368.07M 402.36M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.07M 402.36M USD | 12.09 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
0
|
$354.06M 387.03M USD | $88 96.2 USD | $3.28 3.59 USD | $3.28 3.59 USD | $354.06M 387.03M USD | 12.61 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+1.89
|
$207.55M 226.88M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $207.55M 226.88M USD | 18.00 | $0.06 0.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
0
|
$158.33M 173.08M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $158.33M 173.08M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
0
|
$151.08M 165.15M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $151.08M 165.15M USD | 12.94 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+0.77
|
$125.6M 137.29M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125.6M 137.29M USD | 16.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.13 4.51 USD |
-0.36
|
$61.63M 67.37M USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.13 4.51 USD | $61.63M 67.37M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
-6.93
|
$45.49M 49.73M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.61M 46.57M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.61M 46.57M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.71
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
+0.87
|
$26M 28.42M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $26M 28.42M USD | 0 | -$0.36 -0.3 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
-3.75
|
$11.22M 12.27M USD | $950 1.04K USD | $1.29 1.4 USD | $1.29 1.4 USD | $11.22M 12.27M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
-1.93
|
$9.49M 10.37M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
0
|
$8.89M 9.72M USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $8.89M 9.72M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}