Ülke: Almanya Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Yapı Malzemeleri (58)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (423)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.90 213.44 USD |
-0.94
|
€32.61B 37.64B USD | €735.42K 848.91K USD | €184.45 212.92 USD | €187.80 216.78 USD | €32.61B 37.64B USD | 16.55 | €11.17 12.89 USD | ||
CRH plc
CRG.F
DE
|
€99.10 114.39 USD |
+2.57
|
€66.22B 76.44B USD | €610.00 704.14 USD | €96.46 111.35 USD | €99.10 114.39 USD | €66.22B 76.44B USD | 21.04 | €4.71 5.44 USD | ||
Holcim AG
HLB.F
DE
|
€16.20 18.7 USD |
-0.61
|
€44.80B 51.72B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €44.80B 51.72B USD | 108.00 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€257.30 297.01 USD |
-2.28
|
€33.39B 38.54B USD | €100.00 115.43 USD | €257.30 297.01 USD | €257.30 297.01 USD | €33.39B 38.54B USD | 34.95 | €7.36 8.5 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€185.05 213.61 USD |
-0.43
|
€32.64B 37.67B USD | €268.00 309.36 USD | €185.05 213.61 USD | €187.25 216.15 USD | €32.64B 37.67B USD | 16.55 | €11.18 12.91 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€529.50 611.22 USD |
+2.72
|
€31.79B 36.7B USD | €30.00 34.63 USD | €529.50 611.22 USD | €529.50 611.22 USD | €31.79B 36.7B USD | 38.01 | €13.93 16.08 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
+1.87
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€15.73B 18.16B USD | €3.80K 4.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €15.73B 18.16B USD | 36.33 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
-2.81
|
€9.81B 11.32B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€47.14 54.42 USD |
+1.75
|
€8.35B 9.64B USD | €10.00 11.54 USD | €46.92 54.16 USD | €47.20 54.48 USD | €8.35B 9.64B USD | 9.26 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€193.00 222.79 USD |
-1.03
|
€5.96B 6.88B USD | €83.00 95.81 USD | €193.00 222.79 USD | €193.00 222.79 USD | €5.96B 6.88B USD | 16.81 | €11.48 13.25 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.65 0.75 USD |
+0.09
|
€4.93B 5.69B USD | €6.72K 7.75K USD | €0.65 0.75 USD | €0.65 0.75 USD | €4.93B 5.69B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.01 1.16 USD |
+0.1
|
€4.46B 5.15B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.46B 5.15B USD | 12.60 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.95 62.28 USD |
+1.51
|
€4.03B 4.66B USD | €200.00 230.87 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.03B 4.66B USD | 17.12 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.40 77.8 USD |
+0.75
|
€3.00B 3.46B USD | €89.00 102.74 USD | €67.40 77.8 USD | €67.40 77.8 USD | €3.00B 3.46B USD | 10.99 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€97.50 112.55 USD |
+2.63
|
€2.80B 3.23B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.80B 3.23B USD | 24.62 | €3.96 4.57 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.16 27.89 USD |
+2.11
|
€2.64B 3.05B USD | €207.00 238.95 USD | €24.16 27.89 USD | €24.22 27.96 USD | €2.64B 3.05B USD | 20.13 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.82 27.5 USD |
-1.41
|
€2.60B 3B USD | €2.14K 2.47K USD | €23.82 27.5 USD | €24.04 27.75 USD | €2.60B 3B USD | 19.84 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.32 17.68 USD |
-1.92
|
€2.38B 2.75B USD | €125.00 144.29 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.38B 2.75B USD | 12.98 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
-2.56
|
€2.34B 2.71B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.34B 2.71B USD | 55.60 | €0.41 0.47 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.88 46.03 USD |
+2.36
|
€1.77B 2.04B USD | €137.00 158.14 USD | €39.88 46.03 USD | €39.88 46.03 USD | €1.77B 2.04B USD | 14.14 | €2.82 3.26 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
-3.16
|
€1.64B 1.9B USD | €1.49K 1.72K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.64B 1.9B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.41 1.63 USD |
0
|
€1.56B 1.81B USD | €2.15K 2.48K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.56B 1.81B USD | 17.62 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.10 11.66 USD |
-1.37
|
€1.21B 1.4B USD | €0.00 0 USD | €10.08 11.64 USD | €10.22 11.8 USD | €1.21B 1.4B USD | 8.21 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.20 11.77 USD |
-1.92
|
€1.19B 1.37B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.19B 1.37B USD | 53.68 | €0.19 0.22 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.03B 1.19B USD | €1.64K 1.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.03B 1.19B USD | 17.14 | €1.89 2.18 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+0.58
|
€951.42M 1.1B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €951.42M 1.1B USD | 8.59 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.00 12.7 USD |
+7.84
|
€941.84M 1.09B USD | €460.00 530.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €941.84M 1.09B USD | 20.37 | €0.54 0.62 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.13 USD |
-17.78
|
€830.59M 958.77M USD | €1.27K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €830.59M 958.77M USD | 11.09 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-3.33
|
€619.31M 714.89M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.02 -0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.42 0.48 USD |
-1.87
|
€616.14M 711.23M USD | €27.00K 31.17K USD | €0.42 0.48 USD | €0.42 0.48 USD | €616.14M 711.23M USD | 14.00 | €0.03 0.03 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
-1.63
|
€594.35M 686.08M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €594.35M 686.08M USD | 6.03 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
0
|
€577.78M 666.95M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €577.78M 666.95M USD | 17.00 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.88 3.32 USD |
-2.7
|
€575.20M 663.98M USD | €1.25K 1.44K USD | €2.88 3.32 USD | €2.88 3.32 USD | €575.20M 663.98M USD | 28.80 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.4 USD |
0
|
€542.96M 626.75M USD | €108.00 124.67 USD | €0.34 0.4 USD | €0.34 0.4 USD | €542.96M 626.75M USD | 17.19 | €0.02 0.02 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
0
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.63
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.7
|
€350.25M 404.3M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €350.25M 404.3M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+0.98
|
€322.77M 372.59M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+0.66
|
€312.40M 360.61M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €312.40M 360.61M USD | 16.88 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.32 0.37 USD |
+1.89
|
€209.20M 241.49M USD | €2.00 2.31 USD | €0.32 0.37 USD | €0.32 0.37 USD | €209.20M 241.49M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.78 4.36 USD |
-1.44
|
€61.83M 71.38M USD | €800.00 923.47 USD | €3.78 4.36 USD | €3.78 4.36 USD | €61.83M 71.38M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.95 21.87 USD |
+1.07
|
€54.11M 62.46M USD | €48.00 55.41 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.11M 62.46M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.15
|
€44.10M 50.91M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.10M 50.91M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
0
|
€25.23M 29.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.66 USD |
+13.39
|
€14.57M 16.82M USD | €10.70K 12.35K USD | €0.56 0.65 USD | €0.58 0.66 USD | €14.57M 16.82M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.50 0.58 USD |
-2.71
|
€5.19M 5.99M USD | €0.00 0 USD | €0.42 0.48 USD | €0.51 0.59 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}