Sonuç Sayfası 3 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1369)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
Hammadde (1369)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (423)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
CVLC.F
DE
|
€12.58 14.52 USD |
+1.4
|
€53.61B 61.89B USD | €1.00K 1.15K USD | €12.31 14.21 USD | €12.70 14.66 USD | €53.61B 61.89B USD | 22.06 | €0.57 0.66 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€238.60 275.42 USD |
-2.09
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.60 275.42 USD | €53.13B 61.33B USD | 28.95 | €8.24 9.51 USD | ||
Nucor Corporation
NUO.F
DE
|
€215.40 248.64 USD |
-1.15
|
€49.06B 56.63B USD | €3.00 3.46 USD | €215.40 248.64 USD | €215.40 248.64 USD | €49.06B 56.63B USD | 24.61 | €8.75 10.1 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+0.88
|
€43.72B 50.47B USD | €332.00 383.24 USD | €55.00 63.49 USD | €57.50 66.37 USD | €43.72B 50.47B USD | 17.31 | €3.32 3.83 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.21 51.03 USD |
+0.71
|
€43.58B 50.31B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.58B 50.31B USD | 37.78 | €1.17 1.35 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.80 74.8 USD |
+0.43
|
€43.34B 50.03B USD | €0.00 0 USD | €64.34 74.27 USD | €65.26 75.33 USD | €43.34B 50.03B USD | 40.24 | €1.61 1.86 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.08 73.97 USD |
+0.53
|
€42.86B 49.47B USD | €75.00 86.58 USD | €64.06 73.95 USD | €64.12 74.02 USD | €42.86B 49.47B USD | 39.80 | €1.61 1.86 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€93.60 108.05 USD |
+0.39
|
€42.51B 49.07B USD | €1.16K 1.34K USD | €93.42 107.84 USD | €94.50 109.08 USD | €42.51B 49.07B USD | 27.28 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.44 107.86 USD |
-0.43
|
€42.43B 48.98B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €95.00 109.66 USD | €42.43B 48.98B USD | 27.24 | €3.43 3.96 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.83 2.11 USD |
+4.31
|
€39.13B 45.17B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.83 2.11 USD | €39.13B 45.17B USD | 15.24 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.86 13.69 USD |
+0.3
|
€36.50B 42.14B USD | €3.94K 4.55K USD | €11.76 13.57 USD | €11.86 13.69 USD | €36.50B 42.14B USD | 11.29 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€36.02B 41.58B USD | €71.00 81.96 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.09 | €2.11 2.44 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€179.90 207.66 USD |
+0.7
|
€34.69B 40.05B USD | €224.00 258.57 USD | €179.90 207.66 USD | €181.25 209.22 USD | €34.69B 40.05B USD | 29.20 | €6.16 7.11 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.60 268.5 USD |
+0.48
|
€33.54B 38.72B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €33.54B 38.72B USD | 28.71 | €8.10 9.35 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.09 | €2.51 2.9 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€172.55 199.18 USD |
-0.35
|
€30.43B 35.13B USD | €87.00 100.43 USD | €169.90 196.12 USD | €172.80 199.47 USD | €30.43B 35.13B USD | 15.44 | €11.17 12.89 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€230.40 265.96 USD |
-1.87
|
€29.90B 34.51B USD | €50.00 57.72 USD | €230.40 265.96 USD | €230.40 265.96 USD | €29.90B 34.51B USD | 31.43 | €7.33 8.46 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€479.60 553.62 USD |
-2.68
|
€28.80B 33.24B USD | €30.00 34.63 USD | €479.60 553.62 USD | €479.60 553.62 USD | €28.80B 33.24B USD | 34.62 | €13.85 15.99 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.88 3.32 USD |
+1.05
|
€28.26B 32.62B USD | €119.00 137.37 USD | €2.88 3.32 USD | €2.88 3.32 USD | €28.26B 32.62B USD | 9.28 | €0.31 0.36 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€57.34 66.19 USD |
+1.2
|
€27.52B 31.77B USD | €40.00 46.17 USD | €56.28 64.97 USD | €57.34 66.19 USD | €27.52B 31.77B USD | 13.46 | €4.26 4.92 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.64 61.92 USD |
+0.83
|
€27.35B 31.57B USD | €310.00 357.84 USD | €51.78 59.77 USD | €53.64 61.92 USD | €27.35B 31.57B USD | 22.82 | €2.35 2.71 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
0
|
€26.49B 30.58B USD | €350.00 404.02 USD | €29.00 33.48 USD | €29.60 34.17 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.30 33.82 USD |
+0.34
|
€26.21B 30.25B USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.30 33.82 USD | €26.21B 30.25B USD | 8.56 | €3.42 3.95 USD | ||
|
Sika AG
SIKB.F
DE
|
€15.90 18.35 USD |
-1.85
|
€25.51B 29.45B USD | €340.00 392.47 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.51B 29.45B USD | 22.39 | €0.71 0.82 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.70 23.89 USD |
-0.38
|
€24.72B 28.53B USD | €4.62K 5.33K USD | €20.50 23.66 USD | €20.70 23.89 USD | €24.72B 28.53B USD | 10.14 | €2.04 2.35 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.10 38.21 USD |
+3.89
|
€24.39B 28.16B USD | €30.00 34.63 USD | €31.26 36.08 USD | €33.10 38.21 USD | €24.39B 28.16B USD | 20.30 | €1.63 1.88 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
+4.08
|
€24.24B 27.99B USD | €33.00 38.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.76 59.75 USD |
+2.17
|
€24.13B 27.86B USD | €125.00 144.29 USD | €51.76 59.75 USD | €51.76 59.75 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.90 20.66 USD |
0
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.24 34.91 USD |
+3.14
|
€21.80B 25.16B USD | €23.86K 27.55K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.80B 25.16B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€30.14 34.79 USD |
+1.31
|
€21.72B 25.08B USD | €0.00 0 USD | €29.58 34.15 USD | €30.29 34.96 USD | €21.72B 25.08B USD | 0 | -€3.47 -4.005 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
-2.49
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.49 28.27 USD |
-2.26
|
€20.28B 23.41B USD | €1.01K 1.17K USD | €24.49 28.27 USD | €24.49 28.27 USD | €20.28B 23.41B USD | 0 | -€0.21 -0.2 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.07 11.62 USD |
-0.05
|
€19.78B 22.83B USD | €1.60K 1.84K USD | €9.90 11.42 USD | €10.07 11.62 USD | €19.78B 22.83B USD | 34.70 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
0
|
€19.65B 22.69B USD | €19.00K 21.93K USD | €9.50 10.97 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.31 25.75 USD |
-0.04
|
€19.08B 22.03B USD | €90.00 103.89 USD | €22.31 25.75 USD | €22.31 25.75 USD | €19.08B 22.03B USD | 18.43 | €1.21 1.4 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.60 74.57 USD |
-0.31
|
€18.45B 21.3B USD | €406.00 468.66 USD | €64.60 74.57 USD | €64.60 74.57 USD | €18.45B 21.3B USD | 26.04 | €2.48 2.86 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.08 1.24 USD |
+1.42
|
€18.44B 21.29B USD | €21.07K 24.32K USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.80 64.41 USD |
+3.33
|
€18.01B 20.79B USD | €75.00 86.58 USD | €55.80 64.41 USD | €55.80 64.41 USD | €18.01B 20.79B USD | 0 | -€1.84 -2.1 USD | ||
Reliance, Inc.
RS6.F
DE
|
€340.00 392.47 USD |
-1.73
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.52 | €13.32 15.38 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.25 2.59 USD |
+0.47
|
€17.19B 19.84B USD | €0.00 0 USD | €2.24 2.58 USD | €2.26 2.61 USD | €17.19B 19.84B USD | 44.89 | €0.05 0.06 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€91.00 105.04 USD |
+13.04
|
€16.47B 19.01B USD | €510.00 588.71 USD | €87.50 101 USD | €91.50 105.62 USD | €16.47B 19.01B USD | 104.59 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€64.16 74.06 USD |
-1.96
|
€16.38B 18.91B USD | €469.00 541.38 USD | €64.16 74.06 USD | €64.16 74.06 USD | €16.38B 18.91B USD | 22.91 | €2.80 3.23 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.17 12.89 USD |
+0.9
|
€15.94B 18.4B USD | €250.00 288.58 USD | €11.04 12.74 USD | €11.17 12.89 USD | €15.94B 18.4B USD | 15.51 | €0.72 0.83 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€39.28 45.34 USD |
-3.08
|
€15.91B 18.37B USD | €109.00 125.82 USD | €39.09 45.12 USD | €39.28 45.34 USD | €15.91B 18.37B USD | 119.03 | €0.33 0.38 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€134.40 155.14 USD |
+5.41
|
€15.85B 18.3B USD | €1.93K 2.23K USD | €126.20 145.68 USD | €135.15 156.01 USD | €15.85B 18.3B USD | 0 | -€2.97 -3.4 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.50 90.62 USD |
+2.05
|
€15.70B 18.12B USD | €186.00 214.71 USD | €77.32 89.25 USD | €78.77 90.93 USD | €15.70B 18.12B USD | 9.66 | €8.12 9.37 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.40 67.41 USD |
-0.34
|
€15.42B 17.79B USD | €430.00 496.36 USD | €56.80 65.57 USD | €58.40 67.41 USD | €15.42B 17.79B USD | 19.08 | €3.06 3.53 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€57.92 66.86 USD |
-1.7
|
€15.28B 17.64B USD | €1.06K 1.22K USD | €57.12 65.94 USD | €58.30 67.3 USD | €15.28B 17.64B USD | 17.13 | €3.38 3.9 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.50 58.29 USD |
-0.98
|
€15.28B 17.63B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.50 58.29 USD | €15.28B 17.63B USD | 31.96 | €1.58 1.82 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
-2.54
|
€15.26B 17.62B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.52 | €4.03 4.65 USD | ||
|
Alcoa Corporation
185.F
DE
|
€57.56 66.44 USD |
-6.44
|
€15.19B 17.53B USD | €60.00 69.26 USD | €57.56 66.44 USD | €57.62 66.51 USD | €15.19B 17.53B USD | 17.02 | €3.38 3.9 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€128.75 148.62 USD |
+0.35
|
€15.18B 17.53B USD | €190.00 219.32 USD | €128.75 148.62 USD | €132.95 153.47 USD | €15.18B 17.53B USD | 0 | -€2.96 -3.4 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
+0.22
|
€15.18B 17.52B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.90 3.35 USD | €15.18B 17.52B USD | 145.22 | €0.02 0.02 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
0
|
€15.15B 17.49B USD | €1.50K 1.73K USD | €10.00 11.54 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.00 1.15 USD |
-4.76
|
€14.87B 17.17B USD | €600.00 692.6 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.87B 17.17B USD | 33.33 | €0.03 0.03 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.75 200.57 USD |
-0.14
|
€14.75B 17.02B USD | €20.00 23.09 USD | €169.00 195.08 USD | €173.75 200.57 USD | €14.75B 17.02B USD | 24.16 | €7.19 8.3 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€95.98 110.79 USD |
+2.43
|
€14.75B 17.02B USD | €250.00 288.58 USD | €95.98 110.79 USD | €95.98 110.79 USD | €14.75B 17.02B USD | 9.96 | €9.63 11.12 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.29 15.34 USD |
-1.37
|
€13.70B 15.81B USD | €580.00 669.51 USD | €13.29 15.34 USD | €13.64 15.75 USD | €13.70B 15.81B USD | 12.30 | €1.08 1.25 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.50 7.5 USD |
+6.31
|
€13.63B 15.73B USD | €30.00 34.63 USD | €6.45 7.44 USD | €6.50 7.5 USD | €13.63B 15.73B USD | 27.07 | €0.24 0.28 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.42 7.41 USD |
+6.31
|
€13.46B 15.54B USD | €3.06K 3.53K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.46B 15.54B USD | 26.75 | €0.24 0.28 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.56 7.57 USD |
+3.73
|
€13.32B 15.37B USD | €1.10K 1.26K USD | €6.56 7.57 USD | €6.56 7.57 USD | €13.32B 15.37B USD | 16.39 | €0.40 0.46 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.76 28.58 USD |
-2.79
|
€13.07B 15.09B USD | €160.00 184.69 USD | €24.76 28.58 USD | €24.76 28.58 USD | €13.07B 15.09B USD | 24.27 | €1.02 1.18 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-3.72
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €12.85B 14.83B USD | 12.58 | €7.19 8.3 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.88 33.34 USD |
+1.23
|
€12.13B 14B USD | €570.00 657.97 USD | €28.45 32.84 USD | €28.88 33.34 USD | €12.13B 14B USD | 13.24 | €2.18 2.52 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€27.96 32.28 USD |
-1.55
|
€12.10B 13.97B USD | €210.00 242.41 USD | €27.96 32.28 USD | €27.96 32.28 USD | €12.10B 13.97B USD | 18.03 | €1.55 1.79 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.43 3.96 USD |
-2.17
|
€11.89B 13.72B USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €11.89B 13.72B USD | 11.44 | €0.30 0.35 USD | ||
South32 Limited
32Z.F
DE
|
€2.65 3.06 USD |
-0.23
|
€11.86B 13.69B USD | €40.00 46.17 USD | €2.60 3 USD | €2.65 3.06 USD | €11.86B 13.69B USD | 33.11 | €0.08 0.09 USD | ||
Symrise AG
SY1.F
DE
|
€82.70 95.46 USD |
+0.71
|
€11.56B 13.34B USD | €550.00 634.88 USD | €82.10 94.77 USD | €83.00 95.81 USD | €11.56B 13.34B USD | 46.46 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.20 24.47 USD |
-0.93
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
MMG Limited
OMS1.F
DE
|
€0.89 1.03 USD |
+3.14
|
€10.86B 12.54B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.86B 12.54B USD | 22.36 | €0.04 0.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€10.85B 12.53B USD | €6.50K 7.5K USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.00 46.17 USD |
-2.37
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.35 48.89 USD |
+1.49
|
€10.79B 12.45B USD | €40.00 46.17 USD | €42.35 48.89 USD | €42.35 48.89 USD | €10.79B 12.45B USD | 8.87 | €4.77 5.51 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
+0.32
|
€10.55B 12.18B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.55B 12.18B USD | 14.71 | €1.07 1.24 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.10 11.66 USD |
+1
|
€10.17B 11.73B USD | €302.00 348.61 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.17B 11.73B USD | 202.00 | €0.05 0.06 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€41.26 47.63 USD |
-3.82
|
€9.95B 11.48B USD | €1.10K 1.27K USD | €40.80 47.1 USD | €43.09 49.74 USD | €9.95B 11.48B USD | 13.66 | €3.02 3.49 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.89 7.96 USD |
-4.25
|
€9.83B 11.35B USD | €285.00 328.99 USD | €6.82 7.88 USD | €6.89 7.96 USD | €9.83B 11.35B USD | 86.17 | €0.08 0.09 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
+0.82
|
€9.81B 11.32B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.94 87.66 USD |
+0.77
|
€9.73B 11.23B USD | €50.00 57.72 USD | €75.26 86.88 USD | €75.94 87.66 USD | €9.73B 11.23B USD | 0 | -€11.02 -12.7 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€56.76 65.52 USD |
-0.98
|
€9.72B 11.22B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-0.54
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.80 10.16 USD |
+1.83
|
€8.77B 10.13B USD | €38.00 43.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
+1.02
|
€8.72B 10.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.73 10.08 USD |
-0.21
|
€8.70B 10.05B USD | €1.20K 1.39K USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.70B 10.05B USD | 17.46 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||