Sonuç Sayfası 3 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1900)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (1900)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FVJ.F | $9 9.83 USD |
-0.06
|
$27.96B 30.57B USD | $380 415.39 USD | $9 9.83 USD | $9 9.83 USD | $27.96B 30.57B USD | 8.32 | $1.08 1.18 USD | |
| Nucor Corporation NUO.F | $118 128.99 USD |
+2.34
|
$27.46B 30.01B USD | $25 27.33 USD | $118 128.99 USD | $118 128.99 USD | $27.46B 30.01B USD | 24.43 | $4.83 5.28 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.32 69.22 USD |
+1.62
|
$26.5B 28.97B USD | $14 15.3 USD | $63.32 69.22 USD | $63.32 69.22 USD | $26.5B 28.97B USD | 3166.00 | $0.02 0.02 USD | |
| Franco-Nevada Corporation 3FO.F | $133.55 145.99 USD |
-4.64
|
$25.91B 28.32B USD | $20 21.86 USD | $133.55 145.99 USD | $133.55 145.99 USD | $25.91B 28.32B USD | 48.91 | $2.73 2.98 USD | |
| Nutrien Ltd. N7T.F | $52.08 56.93 USD |
+0.54
|
$25.39B 27.75B USD | $38 41.54 USD | $52.08 56.93 USD | $52.08 56.93 USD | $25.39B 27.75B USD | 57.86 | $0.9 0.98 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| Antofagasta plc FG1.F | $22.17 24.23 USD |
0
|
$21.86B 23.89B USD | $200 218.63 USD | $22.17 24.23 USD | $22.17 24.23 USD | $21.86B 23.89B USD | 30.79 | $0.72 0.79 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARRD.F | $28.08 30.7 USD |
+0.29
|
$21.38B 23.38B USD | $50 54.66 USD | $28.08 30.7 USD | $28.08 30.7 USD | $21.38B 23.38B USD | 20.95 | $1.34 1.46 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.78 3.04 USD |
-2.11
|
$21.28B 23.27B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $21.28B 23.27B USD | 55.60 | $0.05 0.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.8 30.39 USD |
+1.46
|
$21.17B 23.14B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $21.17B 23.14B USD | 20.74 | $1.34 1.46 USD | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
-4.15
|
$20.24B 22.13B USD | $1.29K 1.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.24B 22.13B USD | 10.75 | $0.08 0.09 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
0
|
$20.11B 21.98B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 58.88 | $0.27 0.3 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
-7.01
|
$18.3B 20.01B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.3B 20.01B USD | 17.00 | $1.17 1.28 USD | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.1 USD |
+0.29
|
$18.09B 19.78B USD | $20 21.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.09B 19.78B USD | 6.86 | $0.28 0.31 USD | |
| Gold Fields Limited EDGA.F | $19.95 21.81 USD |
-1.24
|
$17.91B 19.58B USD | $1.32K 1.44K USD | $19.95 21.81 USD | $19.95 21.81 USD | $17.91B 19.58B USD | 17.05 | $1.17 1.28 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
+0.4
|
$17.67B 19.32B USD | $250 273.28 USD | $24.6 26.89 USD | $25 27.33 USD | $17.67B 19.32B USD | 73.52 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.96 58.99 USD |
+5.64
|
$17.5B 19.13B USD | $35 38.26 USD | $53.96 58.99 USD | $53.96 58.99 USD | $17.5B 19.13B USD | 21.93 | $2.46 2.69 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
0
|
$17.46B 19.09B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $17.46B 19.09B USD | 72.64 | $0.34 0.37 USD | |
| Steel Dynamics, Inc. SD5.F | $114.88 125.58 USD |
+1.97
|
$17.15B 18.75B USD | $7 7.65 USD | $114.88 125.58 USD | $114.88 125.58 USD | $17.15B 18.75B USD | 17.70 | $6.49 7.09 USD | |
| Nippon Steel Corporation NPS.F | $16.02 17.51 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $15.98 17.47 USD | $16.02 17.51 USD | $16.82B 18.38B USD | 8.17 | $1.96 2.14 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| Kinross Gold Corporation KIN2.F | $12.91 14.11 USD |
-1.07
|
$16.63B 18.18B USD | $3.2K 3.49K USD | $12.91 14.11 USD | $12.91 14.11 USD | $16.63B 18.18B USD | 15.54 | $0.83 0.91 USD | |
| Teck Resources Limited TEKB.F | $33.12 36.2 USD |
-2.87
|
$16.62B 18.17B USD | $100 109.31 USD | $33.12 36.2 USD | $33.12 36.2 USD | $16.62B 18.17B USD | 828.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-3.01
|
$16.6B 18.14B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.6B 18.14B USD | 805.00 | $0.04 0.04 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $47 51.38 USD |
0
|
$14.75B 16.13B USD | $24 26.24 USD | $47 51.38 USD | $47.6 52.03 USD | $14.75B 16.13B USD | 27.81 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $279.3 305.31 USD |
+1.53
|
$14.69B 16.06B USD | $40 43.73 USD | $279.3 305.31 USD | $279.3 305.31 USD | $14.69B 16.06B USD | 23.29 | $11.99 13.11 USD | |
| James Hardie Industries plc JHA.F | $23.2 25.36 USD |
-0.85
|
$13.6B 14.87B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.6B 14.87B USD | 27.61 | $0.84 0.92 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.32 34.24 USD |
-4.1
|
$13.56B 14.82B USD | $30 32.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $13.56B 14.82B USD | 23.54 | $1.33 1.45 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.62 USD |
+1.18
|
$13.41B 14.65B USD | $47.02K 51.39K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.41B 14.65B USD | 6.28 | $0.09 0.1 USD | |
| CF Industries Holdings, Inc. C4F.F | $82.54 90.23 USD |
-0.19
|
$13.37B 14.62B USD | $100 109.31 USD | $82.54 90.23 USD | $82.54 90.23 USD | $13.37B 14.62B USD | 12.81 | $6.44 7.04 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.42 USD |
-1.81
|
$13.32B 14.56B USD | $300 327.94 USD | $2.22 2.42 USD | $2.22 2.42 USD | $13.32B 14.56B USD | 12.32 | $0.18 0.2 USD | |
| Northern Star Resources Limited NS7.F | $8.97 9.81 USD |
-5.27
|
$12.82B 14.01B USD | $4.15K 4.54K USD | $8.97 9.81 USD | $8.97 9.81 USD | $12.82B 14.01B USD | 19.94 | $0.45 0.49 USD | |
| Fresnillo plc FNL.F | $17.01 18.59 USD |
+0.06
|
$12.8B 13.99B USD | $525 573.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $12.8B 13.99B USD | 106.31 | $0.16 0.17 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Symrise AG SY1.F | $90.32 98.73 USD |
-0.51
|
$12.63B 13.8B USD | $104 113.69 USD | $90.32 98.73 USD | $90.32 98.73 USD | $12.63B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.01 16.41 USD |
-2.14
|
$12.61B 13.79B USD | $200 218.63 USD | $15.01 16.41 USD | $15.01 16.41 USD | $12.61B 13.79B USD | 100.05 | $0.15 0.16 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.69 25.9 USD |
+0.47
|
$12.49B 13.66B USD | $100 109.31 USD | $23.69 25.9 USD | $23.69 25.9 USD | $12.49B 13.66B USD | 41.56 | $0.57 0.62 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Lundin Gold Inc. F1YN.F | $43.38 47.42 USD |
+0.18
|
$11.04B 12.07B USD | $730 797.99 USD | $43.38 47.42 USD | $43.38 47.42 USD | $11.04B 12.07B USD | 22.95 | $1.89 2.07 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Valterra Platinum Limited RPHA.F | $40 43.73 USD |
-0.25
|
$10.57B 11.55B USD | $150 163.97 USD | $40 43.73 USD | $40.3 44.05 USD | $10.57B 11.55B USD | 31.00 | $1.29 1.41 USD | |
| Valterra Platinum Limited RPH1.F | $6.3 6.89 USD |
-3.08
|
$10.55B 11.53B USD | $139 151.95 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.55B 11.53B USD | 28.63 | $0.22 0.24 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.3 24.38 USD |
+0.77
|
$10.02B 10.96B USD | $350 382.6 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.02B 10.96B USD | 42.07 | $0.53 0.58 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+2.05
|
$10.02B 10.96B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $10.02B 10.96B USD | 12.14 | $0.41 0.45 USD | |
| The Mosaic Company 02M.F | $31.51 34.44 USD |
-3.02
|
$9.99B 10.93B USD | $753 823.13 USD | $31.51 34.44 USD | $31.51 34.44 USD | $9.99B 10.93B USD | 31.82 | $0.99 1.08 USD | |
| Norsk Hydro ASA NOH1.F | $5.07 5.54 USD |
+1.46
|
$9.96B 10.89B USD | $4.01K 4.38K USD | $5.07 5.54 USD | $5.07 5.54 USD | $9.96B 10.89B USD | 12.36 | $0.41 0.45 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
-0.63
|
$9.81B 10.72B USD | $396 432.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.81B 10.72B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $135.3 147.9 USD |
-1.24
|
$9.28B 10.15B USD | $226 247.05 USD | $135.3 147.9 USD | $135.3 147.9 USD | $9.28B 10.15B USD | 26.27 | $5.15 5.63 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+0.89
|
$9.09B 9.94B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.09B 9.94B USD | 35.31 | $0.64 0.7 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.3 35.31 USD |
+6.25
|
$9.08B 9.93B USD | $170 185.83 USD | $32.3 35.31 USD | $32.3 35.31 USD | $9.08B 9.93B USD | 17.94 | $1.8 1.97 USD | |
| Pan American Silver Corp. PA2.F | $24.4 26.67 USD |
+0.04
|
$9.07B 9.91B USD | $1.03K 1.13K USD | $24.4 26.67 USD | $24.4 26.67 USD | $9.07B 9.91B USD | 33.42 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $70 76.52 USD |
-0.71
|
$8.98B 9.81B USD | $70 76.52 USD | $70 76.52 USD | $70 76.52 USD | $8.98B 9.81B USD | 27.45 | $2.55 2.79 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+0.84
|
$8.89B 9.72B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.89B 9.72B USD | 15.00 | $0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. UCM.F | $48.94 53.5 USD |
0
|
$8.86B 9.68B USD | $2 2.19 USD | $47.94 52.4 USD | $48.94 53.5 USD | $8.86B 9.68B USD | 9.52 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6 6.56 USD |
0
|
$8.82B 9.64B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $8.82B 9.64B USD | 13.33 | $0.45 0.49 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.42 7.02 USD |
-1.56
|
$8.68B 9.49B USD | $300 327.94 USD | $6.42 7.02 USD | $6.42 7.02 USD | $8.68B 9.49B USD | 23.77 | $0.27 0.3 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
+2.55
|
$8.33B 9.1B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.33B 9.1B USD | 33.54 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $32.55 35.58 USD |
+0.06
|
$8.29B 9.06B USD | $51 55.75 USD | $32.55 35.58 USD | $32.55 35.58 USD | $8.29B 9.06B USD | 33.90 | $0.96 1.05 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+1.27
|
$8.26B 9.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $17.65 19.29 USD |
-0.11
|
$8.22B 8.99B USD | $5.62K 6.14K USD | $17.65 19.29 USD | $17.65 19.29 USD | $8.22B 8.99B USD | 27.15 | $0.65 0.71 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+0.87
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.17 | $1.14 1.25 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.38 61.63 USD |
-0.35
|
$8.14B 8.9B USD | $650 710.54 USD | $56.38 61.63 USD | $56.38 61.63 USD | $8.14B 8.9B USD | 15.36 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.1
|
$8.11B 8.86B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.11B 8.86B USD | 10.26 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.64 | $0.85 0.93 USD | |
| Evolution Mining Limited WE7.F | $4.03 4.4 USD |
-5.45
|
$8.07B 8.82B USD | $6K 6.56K USD | $4.03 4.4 USD | $4.03 4.4 USD | $8.07B 8.82B USD | 21.19 | $0.19 0.21 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
0
|
$7.96B 8.71B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $7.96B 8.71B USD | 15.06 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.4 13.55 USD |
0
|
$7.94B 8.68B USD | $380 415.39 USD | $12.25 13.39 USD | $12.6 13.77 USD | $7.94B 8.68B USD | 15.49 | $0.8 0.87 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.63 | $0.91 0.99 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.63 1.78 USD |
-2.52
|
$7.82B 8.55B USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $7.82B 8.55B USD | 6.50 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $9.04 9.88 USD |
-1.63
|
$7.77B 8.49B USD | $200 218.63 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.77B 8.49B USD | 90.40 | $0.1 0.11 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-0.21
|
$7.72B 8.44B USD | $220 240.49 USD | $1.67 1.82 USD | $1.67 1.82 USD | $7.72B 8.44B USD | 0 | -$0.04 -0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.97 11.99 USD |
+0.92
|
$7.67B 8.39B USD | $180 196.76 USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.67B 8.39B USD | 23.34 | $0.47 0.51 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.43 | $7.26 7.94 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.82 11.83 USD |
0
|
$7.6B 8.31B USD | $280 306.08 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.6B 8.31B USD | 23.02 | $0.47 0.51 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.9 13.01 USD |
-0.83
|
$7.59B 8.3B USD | $2.84K 3.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.59B 8.3B USD | 14.87 | $0.8 0.87 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.83 11.84 USD |
-0.14
|
$7.59B 8.3B USD | $0 0 USD | $10.83 11.84 USD | $10.83 11.84 USD | $7.59B 8.3B USD | 23.04 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||