Sonuç Sayfası 9 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zotefoams plc 23Z.SG | $2.52 2.75 USD |
-3.82
|
$140.68M 153.78M USD | $0 0 USD | $2.48 2.71 USD | $2.68 2.93 USD | $140.68M 153.78M USD | 0 | -$0.07 -0.07 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.56 0.61 USD |
-14.62
|
$139.65M 152.66M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $139.65M 152.66M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo Group AB WM8.SG | $0.9399 1.02 USD |
-2.7
|
$139.36M 152.33M USD | $0 0 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $139.36M 152.33M USD | 5.84 | $0.16 0.17 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.7 4.04 USD |
-11.06
|
$137.72M 150.55M USD | $460 502.84 USD | $3.68 4.02 USD | $3.7 4.04 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.14 4.53 USD |
-5.48
|
$133.7M 146.15M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $133.7M 146.15M USD | 11.49 | $0.36 0.39 USD | |
| St Barbara Limited BM1.MU | $0.1199 0.13 USD |
-11.3
|
$133.41M 145.83M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.41M 145.83M USD | 0 | -$0.04 -0.04 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+3.01
|
$132.16M 144.47M USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $132.16M 144.47M USD | 0 | -$0.14 -0.1 USD | |
| Tribune Resources Limited TNR.F | $2.46 2.69 USD |
-8.21
|
$132.08M 144.38M USD | $700 765.19 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.08M 144.38M USD | 17.57 | $0.14 0.15 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
-0.59
|
$131.98M 144.28M USD | $947 1.04K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $131.98M 144.28M USD | 0 | -$0.08 -0.08 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.65 0.71 USD |
+4.51
|
$130.66M 142.83M USD | $3.1K 3.39K USD | $0.65 0.71 USD | $0.68 0.74 USD | $130.66M 142.83M USD | 0 | -$0.01 -0.01 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+11.11
|
$129.36M 141.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $129.36M 141.41M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4299 0.47 USD |
-6.9
|
$129.17M 141.2M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $129.17M 141.2M USD | 0 | -$0.08 -0.08 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Nabaltec AG NTG.F | $14.3 15.63 USD |
-1.38
|
$128.01M 139.93M USD | $2.5K 2.73K USD | $13.2 14.43 USD | $14.3 15.63 USD | $128.01M 139.93M USD | 8.88 | $1.61 1.76 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
-8.43
|
$127.92M 139.84M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $127.92M 139.84M USD | 2.53 | $0.03 0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4899 0.53 USD |
+10.45
|
$125.95M 137.68M USD | $9.5K 10.38K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $125.95M 137.68M USD | 0 | -$0.03 -0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $4.24 4.63 USD |
-2.3
|
$125.23M 136.9M USD | $700 765.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $125.23M 136.9M USD | 32.61 | $0.13 0.14 USD | |
| Serabi Gold plc B9O2.F | $1.48 1.62 USD |
-6.33
|
$123.47M 134.97M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.57 1.72 USD | $123.47M 134.97M USD | 6.16 | $0.24 0.26 USD | |
| St Barbara Limited BM1.F | $0.1 0.11 USD |
-16.86
|
$121.13M 132.42M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $121.13M 132.42M USD | 0 | -$0.04 -0.04 USD | |
| Core Molding Technologies, Inc. XQN.F | $13 14.21 USD |
-3.7
|
$120.35M 131.56M USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $120.35M 131.56M USD | 9.48 | $1.37 1.5 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.05 5.52 USD |
+4.23
|
$119.71M 130.86M USD | $150 163.97 USD | $5 5.46 USD | $5.05 5.52 USD | $119.71M 130.86M USD | 0 | -$2.99 -3.2 USD | |
| Prime Mining Corp. O4V3.F | $0.8 0.87 USD |
-9.66
|
$118.21M 129.22M USD | $17.39K 19.01K USD | $0.8 0.87 USD | $0.8 0.87 USD | $118.21M 129.22M USD | 0 | -$0.1 -0.1 USD | |
| Ascent Industries Co. SY4.F | $11.6 12.68 USD |
+0.87
|
$116.92M 127.81M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.6 12.68 USD | $116.92M 127.81M USD | 0 | -$1.01 -1.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-2.65
|
$116.56M 127.41M USD | $422 461.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $116.56M 127.41M USD | 9.16 | $0.06 0.07 USD | |
| Goliath Resources Limited B4IF.F | $0.8299 0.91 USD |
-8.79
|
$115.52M 126.28M USD | $900 983.82 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $115.52M 126.28M USD | 0 | -$0.15 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $1.45 1.59 USD |
-19.98
|
$115M 125.72M USD | $1.03K 1.12K USD | $1.45 1.59 USD | $1.6 1.75 USD | $115M 125.72M USD | 0 | -$0.02 -0.02 USD | |
| Norske Skog ASA 0BQ.F | $1.35 1.47 USD |
-16.76
|
$114.19M 124.83M USD | $20 21.86 USD | $1.35 1.47 USD | $1.35 1.47 USD | $114.19M 124.83M USD | 0 | -$0.68 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-48.65
|
$114M 124.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114M 124.62M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.46 0.51 USD |
-17.91
|
$112.75M 123.25M USD | $30.5K 33.34K USD | $0.46 0.51 USD | $0.46 0.51 USD | $112.75M 123.25M USD | 2.01 | $0.23 0.25 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
-7.21
|
$112.52M 123M USD | $64 69.96 USD | $1.02 1.11 USD | $1.03 1.13 USD | $112.52M 123M USD | 0 | -$0.1 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.1 0.11 USD |
-10.53
|
$112.12M 122.56M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.12M 122.56M USD | 0 | -$0.12 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.009499 0.01 USD |
+1800
|
$111.89M 122.31M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.89M 122.31M USD | 0 | -$0.02 -0.02 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.08999 0.1 USD |
-16.04
|
$108.49M 118.59M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.49M 118.59M USD | 2.96 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.29 USD |
+4.67
|
$108.2M 118.27M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $108.2M 118.27M USD | 0 | -$0.05 -0.05 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.76
|
$108.12M 118.19M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $108.12M 118.19M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.89 USD |
+1.25
|
$106.64M 116.57M USD | $3K 3.28K USD | $0.81 0.88 USD | $0.81 0.89 USD | $106.64M 116.57M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-7.28
|
$106.49M 116.41M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.49M 116.41M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-2.44
|
$106.44M 116.35M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $106.44M 116.35M USD | 0 | -$0.01 -0.01 USD | |
| Biotalys NV 86C.F | $2.75 3.01 USD |
-8.33
|
$105.45M 115.27M USD | $539 589.2 USD | $2.75 3.01 USD | $2.75 3.01 USD | $105.45M 115.27M USD | 0 | -$0.51 -0.5 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
0
|
$105.34M 115.15M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $105.34M 115.15M USD | 13.37 | $0.08 0.09 USD | |
| Carbios SAS 3C1.F | $5.37 5.87 USD |
+8.27
|
$105.12M 114.91M USD | $3.43K 3.75K USD | $3.84 4.2 USD | $5.37 5.87 USD | $105.12M 114.91M USD | 0 | -$1.82 -1.9 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-2.27
|
$105.05M 114.84M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.05M 114.84M USD | 2.69 | $0.08 0.09 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-7.36
|
$104.08M 113.77M USD | $227 248.14 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $104.08M 113.77M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9499 1.04 USD |
+5.57
|
$103.9M 113.57M USD | $850 929.16 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $103.9M 113.57M USD | 0 | -$0.05 -0.05 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.33 0.36 USD |
-13.83
|
$100.87M 110.26M USD | $7.2K 7.87K USD | $0.33 0.36 USD | $0.34 0.37 USD | $100.87M 110.26M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.009199 0.01 USD |
0
|
$100.53M 109.9M USD | $7K 7.65K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $100.53M 109.9M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $3.56 3.89 USD |
-6.81
|
$100.1M 109.42M USD | $51 55.75 USD | $3.56 3.89 USD | $3.56 3.89 USD | $100.1M 109.42M USD | 6.47 | $0.55 0.6 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-9.58
|
$97.84M 106.96M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $97.84M 106.96M USD | 1.33 | $0.29 0.32 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
-1.48
|
$95.59M 104.49M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.54 0.59 USD | $95.59M 104.49M USD | 3.33 | $0.16 0.17 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
-5.56
|
$94.6M 103.41M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.6M 103.41M USD | 3.74 | $0.1 0.11 USD | |
| Talga Group Ltd TGX.F | $0.2099 0.22 USD |
-7.64
|
$94.33M 103.11M USD | $945 1.03K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $94.33M 103.11M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.2399 0.26 USD |
-16.08
|
$92.61M 101.23M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $92.61M 101.23M USD | 0 | -$0.21 -0.2 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.36M 100.96M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.36M 100.96M USD | 0 | -$0.03 -0.03 USD | |
| Masterflex SE MZX.F | $8.94 9.77 USD |
-3.25
|
$92.32M 100.91M USD | $350 382.6 USD | $8.94 9.77 USD | $8.94 9.77 USD | $92.32M 100.91M USD | 10.90 | $0.82 0.9 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
-5.39
|
$92.31M 100.91M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $92.31M 100.91M USD | 0 | -$0.02 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$92.31M 100.9M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.31M 100.9M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.6 2.84 USD |
-21.69
|
$92.25M 100.84M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $92.25M 100.84M USD | 0 | -$8.93 -9.7 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+1.34
|
$91.14M 99.63M USD | $1.55K 1.69K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $91.14M 99.63M USD | 0 | -$0.02 -0.02 USD | |
| AIC Mines Limited HLS.F | $0.1499 0.16 USD |
-16.67
|
$90.64M 99.08M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.64M 99.08M USD | 14.50 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.3099 0.34 USD |
+1.99
|
$90.05M 98.44M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $90.05M 98.44M USD | 0 | -$0.02 -0.02 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-5.3
|
$87.75M 95.92M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.75M 95.92M USD | 10.00 | $0.05 0.05 USD | |
| Goldquest Mining Corp. M1W.F | $0.28 0.31 USD |
-2.07
|
$87.44M 95.59M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.44M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
-12.92
|
$86.99M 95.09M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.11 4.49 USD |
-8.05
|
$86.23M 94.26M USD | $12 13.12 USD | $4.11 4.49 USD | $4.11 4.49 USD | $86.23M 94.26M USD | 9.55 | $0.43 0.47 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.92
|
$86.15M 94.18M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.15M 94.18M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+41.09
|
$83.83M 91.64M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $83.83M 91.64M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $6.69 7.31 USD |
-11.39
|
$83.53M 91.31M USD | $150 163.97 USD | $6.69 7.31 USD | $6.69 7.31 USD | $83.53M 91.31M USD | 0 | -$1.24 -1.3 USD | |
| Masterflex SE MZX.DE | $8.56 9.36 USD |
-13.71
|
$82.33M 90M USD | $16.21K 17.72K USD | $8.36 9.14 USD | $9 9.84 USD | $82.33M 90M USD | 10.43 | $0.82 0.9 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
+3.62
|
$82.09M 89.74M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $82.09M 89.74M USD | 0 | -$0.47 -0.5 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
-6.82
|
$80.94M 88.47M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.94M 88.47M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.26 1.38 USD |
-10.38
|
$80.78M 88.31M USD | $2K 2.18K USD | $1.26 1.38 USD | $1.26 1.38 USD | $80.78M 88.31M USD | 0 | -$0.7 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.54 0.59 USD |
-1.57
|
$80.71M 88.22M USD | $1.22K 1.33K USD | $0.54 0.58 USD | $0.54 0.59 USD | $80.71M 88.22M USD | 0 | -$0.53 -0.5 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
0
|
$80.44M 87.93M USD | $200 218.63 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $80.44M 87.93M USD | 0 | -$0.06 -0.06 USD | |
| Newcore Gold Ltd. PI8.F | $0.32 0.34 USD |
-18.6
|
$78.84M 86.19M USD | $13K 14.21K USD | $0.32 0.34 USD | $0.3499 0.38 USD | $78.84M 86.19M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.08 3.37 USD |
-0.65
|
$78.74M 86.08M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $78.74M 86.08M USD | 22.00 | $0.14 0.15 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+10.31
|
$78.57M 85.88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.57M 85.88M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
-12.27
|
$78.06M 85.33M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.06M 85.33M USD | 0 | -$0.03 -0.03 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-31.58
|
$76.16M 83.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.16M 83.25M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.5899 0.65 USD |
-4.21
|
$76.07M 83.16M USD | $38K 41.54K USD | $0.5899 0.65 USD | $0.7199 0.78 USD | $76.07M 83.16M USD | 7.38 | $0.08 0.09 USD | |
| Capral Limited CBZ.F | $4.3 4.7 USD |
-19.63
|
$75.83M 82.89M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $75.83M 82.89M USD | 4.13 | $1.04 1.14 USD | |
| Rottneros AB (publ) RBG.F | $0.46 0.5 USD |
-6.05
|
$75.25M 82.26M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $75.25M 82.26M USD | 45.85 | $0.01 0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+3.62
|
$74.91M 81.89M USD | $1.08K 1.18K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $74.91M 81.89M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
-9.32
|
$74.88M 81.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.88M 81.86M USD | 5.78 | $0.37 0.4 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-7.09
|
$74.75M 81.71M USD | $275 300.61 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $74.75M 81.71M USD | 0 | -$0.06 -0.06 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-13.66
|
$74.22M 81.14M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.22M 81.14M USD | 0 | -$0.05 -0.05 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02 0.03 USD |
-35.21
|
$73.65M 80.51M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.65M 80.51M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
0
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||