Ülke: Almanya Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Bakır (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-8.26
|
$121.97M 133.33M USD | $122.5K 133.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $121.97M 133.33M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.02 89.66 USD |
+0.07
|
$65.91B 72.04B USD | $48 52.47 USD | $82.02 89.66 USD | $82.02 89.66 USD | $65.91B 72.04B USD | 20.40 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.6 35.64 USD |
+0.71
|
$46.29B 50.6B USD | $457 499.56 USD | $32.6 35.64 USD | $32.6 35.64 USD | $46.29B 50.6B USD | 30.46 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.56 35.59 USD |
-0.31
|
$45.97B 50.25B USD | $2.71K 2.96K USD | $32.56 35.59 USD | $33.27 36.36 USD | $45.97B 50.25B USD | 30.42 | $1.07 1.17 USD | |
| Antofagasta plc FG1.F | $19.93 21.79 USD |
+0.1
|
$19.65B 21.48B USD | $3.05K 3.33K USD | $19.93 21.79 USD | $19.93 21.79 USD | $19.65B 21.48B USD | 26.93 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.68 12.77 USD |
-3.45
|
$9.75B 10.65B USD | $11.29K 12.34K USD | $11.68 12.77 USD | $11.68 12.77 USD | $9.75B 10.65B USD | 73.01 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.46 1.59 USD |
+0.41
|
$7.45B 8.15B USD | $3.08K 3.37K USD | $1.46 1.59 USD | $1.46 1.59 USD | $7.45B 8.15B USD | 6.06 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $7.41 8.1 USD |
-2.5
|
$6.38B 6.97B USD | $42 45.91 USD | $7.41 8.1 USD | $7.41 8.1 USD | $6.38B 6.97B USD | 741.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.71 31.38 USD |
-3.04
|
$5.74B 6.28B USD | $119 130.08 USD | $28.71 31.38 USD | $28.71 31.38 USD | $5.74B 6.28B USD | 8.57 | $3.35 3.66 USD | |
| Capstone Copper Corp. OUW0.F | $4.36 4.77 USD |
0
|
$3.3B 3.61B USD | $356 389.16 USD | $4.36 4.76 USD | $4.36 4.77 USD | $3.3B 3.61B USD | 0 | -$0.13 -0.1 USD | |
| MMG Limited OMS1.F | $0.26 0.28 USD |
-2.27
|
$3.25B 3.55B USD | $4.79K 5.23K USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.25B 3.55B USD | 25.80 | $0.01 0.01 USD | |
| Sandfire Resources Limited S2Z.F | $5.75 6.29 USD |
+4.55
|
$2.65B 2.9B USD | $105 114.78 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.45 7.05 USD |
-3.13
|
$2.58B 2.82B USD | $230 251.42 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.58B 2.82B USD | 35.81 | $0.18 0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5699 0.62 USD |
+2.73
|
$2.28B 2.49B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.28B 2.49B USD | 6.27 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $10.86 11.87 USD |
-0.37
|
$1.15B 1.25B USD | $300 327.94 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.15B 1.25B USD | 0 | -$0.58 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.97 2.15 USD |
0
|
$654.4M 715.34M USD | $55 60.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $654.4M 715.34M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.46 4.88 USD |
+0.45
|
$627.79M 686.25M USD | $2.09K 2.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $627.79M 686.25M USD | 20.27 | $0.22 0.24 USD | |
| Imperial Metals Corporation L7D.F | $2.16 2.36 USD |
0
|
$356.34M 389.53M USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $356.34M 389.53M USD | 5.26 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $1.78 1.95 USD |
+0.56
|
$340.69M 372.42M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $340.69M 372.42M USD | 7.41 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.9 3.17 USD |
0
|
$304.74M 333.12M USD | $36 39.35 USD | $2.9 3.17 USD | $2.9 3.17 USD | $304.74M 333.12M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.91 USD |
0
|
$251.87M 275.33M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $251.87M 275.33M USD | 0 | -$0.23 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
0
|
$205.44M 224.58M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $205.44M 224.58M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.09 1.19 USD |
+1.87
|
$187.28M 204.73M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $187.28M 204.73M USD | 9.90 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.8 4.15 USD |
0
|
$112.62M 123.11M USD | $1 1.09 USD | $3.8 4.15 USD | $3.8 4.15 USD | $112.62M 123.11M USD | 29.23 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
0
|
$87.72M 95.89M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$46.8M 51.15M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.8M 51.15M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+12.86
|
$29.05M 31.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.05M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.19 USD |
-5.35
|
$23.39M 25.57M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.39M 25.57M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
0
|
$23.09M 25.24M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.09M 25.24M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
0
|
$6.63M 7.25M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.63M 7.25M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}