Ülke: Almanya Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Kağıt ve Kağıt Ürünleri (39)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (419)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (103)
- Kok Kömürü (12)
- Çelik (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.86 26.39 USD |
-0.04
|
€12.07B 13.93B USD | €38.00 43.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €12.07B 13.93B USD | 22.41 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.66 26.16 USD |
-1.52
|
€11.99B 13.84B USD | €400.00 461.73 USD | €22.66 26.16 USD | €22.80 26.32 USD | €11.99B 13.84B USD | 22.21 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.84 10.21 USD |
-0.83
|
€6.21B 7.17B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.86 10.23 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.78 10.14 USD |
-2.36
|
€6.17B 7.12B USD | €220.00 253.95 USD | €8.78 10.14 USD | €8.88 10.25 USD | €6.17B 7.12B USD | 24.38 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.78 10.14 USD |
+0.23
|
€6.17B 7.12B USD | €600.00 692.6 USD | €8.78 10.14 USD | €8.78 10.14 USD | €6.17B 7.12B USD | 24.38 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.24 31.44 USD |
+0.74
|
€4.18B 4.82B USD | €10.00 11.54 USD | €27.24 31.44 USD | €27.24 31.44 USD | €4.18B 4.82B USD | 17.02 | €1.60 1.85 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.82 0.94 USD |
+1.3
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.83B 4.42B USD | 9.06 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.29 3.8 USD |
+1.92
|
€2.34B 2.7B USD | €255.00 294.36 USD | €3.29 3.8 USD | €3.29 3.8 USD | €2.34B 2.7B USD | 20.58 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.82B 2.1B USD | 4.15 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.50 23.66 USD |
-1.44
|
€1.69B 1.95B USD | €0.00 0 USD | €20.35 23.49 USD | €20.90 24.13 USD | €1.69B 1.95B USD | 44.56 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+3.66
|
€1.46B 1.69B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.46B 1.69B USD | 6.79 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.43 6.27 USD |
-2.25
|
€1.35B 1.56B USD | €100.00 115.43 USD | €5.43 6.27 USD | €5.56 6.41 USD | €1.35B 1.56B USD | 181.00 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.80 39.02 USD |
-0.29
|
€1.34B 1.55B USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.34B 1.55B USD | 15.36 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.31B 1.51B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.31B 1.51B USD | 15.00 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.65 5.37 USD |
+1.53
|
€953.86M 1.1B USD | €800.00 923.47 USD | €4.65 5.37 USD | €4.66 5.38 USD | €953.86M 1.1B USD | 232.50 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+0.71
|
€812.92M 938.39M USD | €80.00 92.35 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 12.81 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.26 0.3 USD |
-2.26
|
€809.44M 934.36M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €809.44M 934.36M USD | 3.71 | €0.07 0.08 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.86 5.61 USD |
-0.41
|
€749.49M 865.17M USD | €12.00 13.85 USD | €4.86 5.61 USD | €4.86 5.61 USD | €749.49M 865.17M USD | 16.75 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.54 5.24 USD |
-1.3
|
€720.96M 832.23M USD | €40.00 46.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €720.96M 832.23M USD | 18.91 | €0.24 0.28 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.68 USD |
-0.09
|
€563.37M 650.32M USD | €1.02K 1.18K USD | €2.33 2.68 USD | €2.33 2.68 USD | €563.37M 650.32M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
-1.08
|
€512.52M 591.62M USD | €0.00 0 USD | €13.70 15.81 USD | €13.85 15.99 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.70 4.27 USD |
-0.67
|
€313.48M 361.86M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €313.48M 361.86M USD | 10.55 | €0.35 0.4 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.39 0.45 USD |
-2.99
|
€293.82M 339.16M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €293.82M 339.16M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.45 0.52 USD |
-2.6
|
€285.40M 329.45M USD | €1.10K 1.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €285.40M 329.45M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.40 6.23 USD |
+1.89
|
€236.56M 273.07M USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.40 6.23 USD | €236.56M 273.07M USD | 22.50 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.30 15.35 USD |
-1.48
|
€214.47M 247.57M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €214.47M 247.57M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.45 21.3 USD |
+0.54
|
€210.81M 243.35M USD | €0.00 0 USD | €18.35 21.18 USD | €18.80 21.7 USD | €210.81M 243.35M USD | 32.94 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+5.05
|
€152.96M 176.56M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €152.96M 176.56M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
0
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.41 1.62 USD |
-2.23
|
€97.42M 112.45M USD | €850.00 981.18 USD | €1.41 1.62 USD | €1.41 1.62 USD | €97.42M 112.45M USD | 0 | -€0.36 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-1.08
|
€39.04M 45.06M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.04M 45.06M USD | 0 | -€0.18 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.54 0.62 USD |
-3.99
|
€36.24M 41.83M USD | €1.50K 1.73K USD | €0.51 0.59 USD | €0.60 0.69 USD | €36.24M 41.83M USD | 0 | -€6.93 -7.9 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.75 8.95 USD |
0
|
€3.29M 3.79M USD | €4.00 4.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.29M 3.79M USD | 12.30 | €0.63 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}