Ülke: Almanya Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Kağıt ve Kağıt Ürünleri (39)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (36)
- Diğer Endüstriyel Metaller ve Madencilik (419)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (103)
- Kok Kömürü (12)
- Çelik (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.84 26.37 USD |
0
|
€12.06B 13.92B USD | €250.00 288.58 USD | €22.63 26.12 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 22.39 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.76 26.27 USD |
+0.75
|
€12.04B 13.9B USD | €3.00 3.46 USD | €22.76 26.27 USD | €22.76 26.27 USD | €12.04B 13.9B USD | 22.31 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.98 10.36 USD |
+1.17
|
€6.30B 7.28B USD | €0.00 0 USD | €8.96 10.34 USD | €9.01 10.4 USD | €6.30B 7.28B USD | 24.93 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.84 10.21 USD |
+0.52
|
€6.21B 7.17B USD | €1.25K 1.44K USD | €8.84 10.21 USD | €8.84 10.21 USD | €6.21B 7.17B USD | 24.56 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.80 10.16 USD |
+0.69
|
€6.18B 7.13B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.18B 7.13B USD | 24.44 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.16 31.35 USD |
+0.37
|
€4.17B 4.81B USD | €10.00 11.54 USD | €27.16 31.35 USD | €27.16 31.35 USD | €4.17B 4.81B USD | 17.08 | €1.59 1.84 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.80 0.93 USD |
+1.26
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.77B 4.35B USD | 8.92 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.38 5.06 USD |
-0.45
|
€3.72B 4.29B USD | €50.00 57.72 USD | €4.38 5.06 USD | €4.38 5.06 USD | €3.72B 4.29B USD | 13.27 | €0.33 0.38 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.28 3.78 USD |
+0.06
|
€2.33B 2.69B USD | €255.00 294.36 USD | €3.28 3.78 USD | €3.28 3.78 USD | €2.33B 2.69B USD | 20.47 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
+0.6
|
€1.84B 2.12B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.84B 2.12B USD | 4.20 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.60 23.78 USD |
-0.72
|
€1.70B 1.96B USD | €0.00 0 USD | €20.45 23.61 USD | €20.65 23.84 USD | €1.70B 1.96B USD | 34.91 | €0.59 0.68 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+3.01
|
€1.47B 1.7B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.47B 1.7B USD | 6.83 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.45 6.29 USD |
-0.64
|
€1.36B 1.56B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.36B 1.56B USD | 181.66 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.50 38.67 USD |
+0.3
|
€1.33B 1.54B USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 15.22 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€32.80 37.86 USD |
0
|
€1.30B 1.5B USD | €33.00 38.09 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.30B 1.5B USD | 14.90 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.60 5.3 USD |
-1.61
|
€942.58M 1.09B USD | €800.00 923.47 USD | €4.60 5.3 USD | €4.60 5.3 USD | €942.58M 1.09B USD | 229.75 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
+1.45
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
0
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
-0.42
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.62 5.33 USD |
+0.87
|
€733.67M 846.89M USD | €40.00 46.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €733.67M 846.89M USD | 19.25 | €0.24 0.28 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
+3.03
|
€576.27M 665.21M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €576.27M 665.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€14.00 16.16 USD |
+1.09
|
€522.88M 603.58M USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €522.88M 603.58M USD | 11.76 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
+21.99
|
€351.07M 405.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €351.07M 405.26M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.53 0.61 USD |
+1.94
|
€332.96M 384.35M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €332.96M 384.35M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.65 4.21 USD |
-1.22
|
€309.66M 357.45M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €309.66M 357.45M USD | 10.42 | €0.35 0.4 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
0
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
+1.63
|
€214.24M 247.3M USD | €0.00 0 USD | €18.75 21.64 USD | €19.00 21.93 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€209.63M 241.98M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €209.63M 241.98M USD | 0 | -€3.27 -3.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+4.12
|
€148.54M 171.47M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €148.54M 171.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
+4.99
|
€134.15M 154.85M USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.37 1.58 USD |
-0.73
|
€94.79M 109.41M USD | €850.00 981.18 USD | €1.37 1.58 USD | €1.37 1.58 USD | €94.79M 109.41M USD | 0 | -€0.36 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.32 4.99 USD |
+0.47
|
€43.42M 50.13M USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €43.42M 50.13M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.47
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.18 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.53 0.61 USD |
-3.55
|
€35.50M 40.98M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.50M 40.98M USD | 0 | -€6.93 -7.9 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
+2.56
|
€3.39M 3.92M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 12.69 | €0.63 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}