Ülke: Almanya Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Kağıt ve Kağıt Ürünleri (39)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (419)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (103)
- Kok Kömürü (12)
- Çelik (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.01 26.56 USD |
-1.29
|
€12.18B 14.06B USD | €25.00 28.86 USD | €23.01 26.56 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.55 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.87 26.4 USD |
-1
|
€12.07B 13.94B USD | €1.00K 1.16K USD | €22.87 26.4 USD | €23.00 26.55 USD | €12.07B 13.94B USD | 22.42 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.99 10.38 USD |
+0.69
|
€6.32B 7.29B USD | €28.00 32.32 USD | €8.84 10.21 USD | €8.99 10.38 USD | €6.32B 7.29B USD | 24.97 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.92 10.29 USD |
+0.5
|
€6.26B 7.23B USD | €0.00 0 USD | €8.84 10.21 USD | €9.04 10.44 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.76 10.11 USD |
-1.79
|
€6.15B 7.1B USD | €600.00 692.6 USD | €8.76 10.11 USD | €8.76 10.11 USD | €6.15B 7.1B USD | 24.33 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.04 31.21 USD |
-1.67
|
€4.15B 4.79B USD | €10.00 11.54 USD | €27.04 31.21 USD | €27.04 31.21 USD | €4.15B 4.79B USD | 16.89 | €1.60 1.85 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.81 0.93 USD |
-3.36
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.78B 4.36B USD | 8.94 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
0
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
-1.52
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 20.19 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
+3.73
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.80 24.01 USD |
+2.46
|
€1.71B 1.98B USD | €0.00 0 USD | €20.25 23.38 USD | €20.90 24.13 USD | €1.71B 1.98B USD | 45.21 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-2.96
|
€1.41B 1.63B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.41B 1.63B USD | 6.55 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.56 6.41 USD |
-1.77
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €1.38B 1.59B USD | 185.16 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.90 39.13 USD |
+0.59
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 15.40 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.33B 1.53B USD | €33.00 38.09 USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.33B 1.53B USD | 15.18 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.58 5.29 USD |
-0.22
|
€939.50M 1.08B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.58 5.29 USD | €939.50M 1.08B USD | 229.00 | €0.02 0.02 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+3.1
|
€828.12M 955.92M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €828.12M 955.92M USD | 3.79 | €0.07 0.08 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
0
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
0
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.60 5.31 USD |
0
|
€730.49M 843.23M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €730.49M 843.23M USD | 19.16 | €0.24 0.28 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.69 USD |
-0.17
|
€563.85M 650.88M USD | €1.02K 1.18K USD | €2.33 2.69 USD | €2.33 2.69 USD | €563.85M 650.88M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+0.73
|
€518.13M 598.09M USD | €0.00 0 USD | €13.75 15.87 USD | €14.00 16.16 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.72 4.29 USD |
-0.53
|
€315.60M 364.31M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €315.60M 364.31M USD | 10.62 | €0.35 0.4 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.40 0.46 USD |
-3.37
|
€302.86M 349.6M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €302.86M 349.6M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.46 0.53 USD |
-2.94
|
€293.01M 338.23M USD | €1.10K 1.27K USD | €0.46 0.53 USD | €0.46 0.53 USD | €293.01M 338.23M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-0.93
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
0
|
€209.67M 242.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
0
|
€145.60M 168.07M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €145.60M 168.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.44 1.66 USD |
-0.96
|
€99.64M 115.01M USD | €850.00 981.18 USD | €1.44 1.66 USD | €1.44 1.66 USD | €99.64M 115.01M USD | 0 | -€0.36 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.18 4.83 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
+0.47
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€39.46M 45.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.46M 45.55M USD | 0 | -€0.18 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.56 0.65 USD |
-11.95
|
€37.74M 43.57M USD | €3.07K 3.55K USD | €0.56 0.65 USD | €0.68 0.78 USD | €37.74M 43.57M USD | 0 | -€6.93 -7.9 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.75 8.95 USD |
+4.73
|
€3.29M 3.79M USD | €4.00 4.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.29M 3.79M USD | 12.30 | €0.63 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}