Ülke: Almanya Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Kağıt ve Kağıt Ürünleri (39)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (36)
- Diğer Endüstriyel Metaller ve Madencilik (419)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (103)
- Kok Kömürü (12)
- Çelik (87)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.65 26.15 USD |
-0.92
|
€11.96B 13.8B USD | €270.00 311.67 USD | €22.63 26.12 USD | €22.69 26.19 USD | €11.96B 13.8B USD | 22.20 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.59 26.08 USD |
-0.31
|
€11.95B 13.8B USD | €3.00 3.46 USD | €22.53 26.01 USD | €22.59 26.08 USD | €11.95B 13.8B USD | 22.14 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.84 10.2 USD |
-0.05
|
€6.21B 7.17B USD | €0.00 0 USD | €8.73 10.08 USD | €8.89 10.26 USD | €6.21B 7.17B USD | 24.55 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.80 10.15 USD |
+0.18
|
€6.18B 7.13B USD | €1.25K 1.44K USD | €8.80 10.15 USD | €8.85 10.22 USD | €6.18B 7.13B USD | 24.43 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.74 10.09 USD |
-0.46
|
€6.14B 7.09B USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €6.14B 7.09B USD | 24.27 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
-0.66
|
€4.15B 4.79B USD | €10.00 11.54 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 17.01 | €1.59 1.84 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.40 5.08 USD |
-0.9
|
€3.74B 4.31B USD | €50.00 57.72 USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.74B 4.31B USD | 13.33 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.79 0.92 USD |
-2.76
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €3.72B 4.3B USD | 8.81 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.27 3.78 USD |
-0.61
|
€2.33B 2.69B USD | €255.00 294.36 USD | €3.27 3.78 USD | €3.27 3.78 USD | €2.33B 2.69B USD | 20.46 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
+0.6
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.60 23.78 USD |
+0.49
|
€1.70B 1.96B USD | €0.00 0 USD | €20.35 23.49 USD | €20.60 23.78 USD | €1.70B 1.96B USD | 44.78 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-2.35
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.49 6.33 USD |
+1.01
|
€1.36B 1.57B USD | €100.00 115.43 USD | €5.49 6.33 USD | €5.49 6.33 USD | €1.36B 1.57B USD | 182.83 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.40 38.55 USD |
-1.18
|
€1.33B 1.53B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.33B 1.53B USD | 15.18 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€32.80 37.86 USD |
-0.61
|
€1.30B 1.5B USD | €33.00 38.09 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.30B 1.5B USD | 14.90 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.67 5.39 USD |
+0.43
|
€957.96M 1.11B USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €957.96M 1.11B USD | 233.50 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.90 7.96 USD |
-2.13
|
€795.63M 918.42M USD | €80.00 92.35 USD | €6.90 7.96 USD | €6.90 7.96 USD | €795.63M 918.42M USD | 12.54 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
-3.08
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
-1.23
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.58 5.29 USD |
+0.88
|
€727.31M 839.56M USD | €40.00 46.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €727.31M 839.56M USD | 19.08 | €0.24 0.28 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.31 2.67 USD |
-0.69
|
€559.32M 645.65M USD | €1.02K 1.18K USD | €2.31 2.67 USD | €2.31 2.67 USD | €559.32M 645.65M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.90 16.05 USD |
+1.46
|
€520.00M 600.25M USD | €0.00 0 USD | €13.70 15.81 USD | €13.95 16.1 USD | €520.00M 600.25M USD | 11.68 | €1.19 1.37 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.52 0.59 USD |
+14.44
|
€326.62M 377.03M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.52 0.59 USD | €326.62M 377.03M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.70 4.27 USD |
0
|
€313.48M 361.86M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €313.48M 361.86M USD | 10.55 | €0.35 0.4 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.38 0.44 USD |
-2.05
|
€287.79M 332.2M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €287.79M 332.2M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-1.85
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.70 21.59 USD |
+1.36
|
€213.67M 246.65M USD | €0.00 0 USD | €18.45 21.3 USD | €18.75 21.64 USD | €213.67M 246.65M USD | 33.39 | €0.56 0.65 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€12.90 14.89 USD |
-3.01
|
€208.02M 240.12M USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €208.02M 240.12M USD | 0 | -€3.27 -3.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-6.73
|
€142.66M 164.68M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.66M 164.68M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
+4.77
|
€134.15M 154.85M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.38 1.59 USD |
-1.99
|
€95.48M 110.21M USD | €850.00 981.18 USD | €1.38 1.59 USD | €1.38 1.59 USD | €95.48M 110.21M USD | 0 | -€0.36 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.26 4.92 USD | €4.32 4.99 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+2.46
|
€40.00M 46.17M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.00M 46.17M USD | 0 | -€0.18 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.55 0.63 USD |
+1.57
|
€36.81M 42.49M USD | €1.50K 1.73K USD | €0.55 0.63 USD | €0.55 0.64 USD | €36.81M 42.49M USD | 0 | -€6.93 -7.9 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.80 9 USD |
+0.65
|
€3.31M 3.82M USD | €4.00 4.62 USD | €7.80 9 USD | €7.80 9 USD | €3.31M 3.82M USD | 12.38 | €0.63 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}