Ülke: Almanya Borsa: XETRA Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.49 58.47 USD |
+0.45
|
$87.05B 95.15B USD | $39.95K 43.67K USD | $53.47 58.45 USD | $54.3 59.36 USD | $87.05B 95.15B USD | 8.57 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-1.15
|
$52.45B 57.33B USD | $7.6K 8.3K USD | $46.51 50.84 USD | $47.2 51.6 USD | $52.45B 57.33B USD | 12.02 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $45.24 49.45 USD |
-0.53
|
$40.38B 44.14B USD | $2.03M 2.22M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.38B 44.14B USD | 31.19 | $1.45 1.59 USD | |
| Anglo American plc NGLB.DE | $24.7 27 USD |
+1.52
|
$31.01B 33.9B USD | $45.34K 49.56K USD | $24.7 27 USD | $25.58 27.96 USD | $31.01B 33.9B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $173.3 189.44 USD |
+0.03
|
$30.92B 33.8B USD | $272.53K 297.91K USD | $172.9 189 USD | $176 192.39 USD | $30.92B 33.8B USD | 17.92 | $9.67 10.57 USD | |
| Barrick Gold Corporation ABR.DE | $16.58 18.12 USD |
-0.96
|
$28.86B 31.55B USD | $20.6K 22.52K USD | $16.56 18.1 USD | $16.84 18.4 USD | $28.86B 31.55B USD | 15.35 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
0
|
$20.12B 21.99B USD | $67.19K 73.45K USD | $26.32 28.77 USD | $26.73 29.22 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.75 13.94 USD |
-0.62
|
$15.86B 17.34B USD | $3.98K 4.36K USD | $12.74 13.92 USD | $12.92 14.12 USD | $15.86B 17.34B USD | 18.75 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $100.75 110.13 USD |
+3.59
|
$14.08B 15.39B USD | $507K 554.22K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.08B 15.39B USD | 29.45 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.52 63.97 USD |
-0.98
|
$11.05B 12.07B USD | $18.57K 20.3K USD | $58.22 63.64 USD | $59.44 64.98 USD | $11.05B 12.07B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.83 21.68 USD |
+1.17
|
$9.24B 10.1B USD | $746.4K 815.91K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.24B 10.1B USD | 41.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.82 63.21 USD |
+0.8
|
$8.35B 9.13B USD | $112.34K 122.8K USD | $57.48 62.83 USD | $58.74 64.21 USD | $8.35B 9.13B USD | 15.58 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.29
|
$5.14B 5.62B USD | $20.33K 22.22K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.14B 5.62B USD | 14.91 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $71.45 78.1 USD |
+0.78
|
$3.7B 4.04B USD | $40.73K 44.52K USD | $70.95 77.56 USD | $72.5 79.25 USD | $3.7B 4.04B USD | 14.73 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.59 USD |
+0.55
|
$3.29B 3.6B USD | $1.76K 1.92K USD | $5.08 5.55 USD | $5.12 5.59 USD | $3.29B 3.6B USD | 102.20 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.78 5.22 USD |
-1.91
|
$3.15B 3.44B USD | $8.88K 9.7K USD | $4.78 5.22 USD | $4.92 5.38 USD | $3.15B 3.44B USD | 36.74 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.87 16.25 USD |
+4.13
|
$2.66B 2.91B USD | $1.93M 2.11M USD | $14.24 15.57 USD | $15.22 16.64 USD | $2.66B 2.91B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.58 29.06 USD |
+0.08
|
$2.3B 2.51B USD | $244.93K 267.74K USD | $26.42 28.88 USD | $27.3 29.84 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.68 23.7 USD |
-0.91
|
$1.17B 1.28B USD | $69.78K 76.27K USD | $21.66 23.68 USD | $22.38 24.46 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $106.6 116.53 USD |
+4.72
|
$1.08B 1.18B USD | $35.87K 39.21K USD | $101.2 110.63 USD | $108.2 118.28 USD | $1.08B 1.18B USD | 20.07 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.95 7.6 USD |
+1.31
|
$693.26M 757.83M USD | $58.48K 63.93K USD | $6.84 7.48 USD | $6.96 7.61 USD | $693.26M 757.83M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.45 11.42 USD |
+1.55
|
$665.83M 727.84M USD | $140.78K 153.9K USD | $10.13 11.07 USD | $10.52 11.5 USD | $665.83M 727.84M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.88 USD |
+0.42
|
$433.45M 473.82M USD | $82.95K 90.67K USD | $3.5 3.83 USD | $3.59 3.92 USD | $433.45M 473.82M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $23.45 25.63 USD |
-0.85
|
$330.26M 361.02M USD | $19.97K 21.83K USD | $23.1 25.25 USD | $24.45 26.73 USD | $330.26M 361.02M USD | 11.90 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.11 4.49 USD |
-3.07
|
$152.98M 167.23M USD | $5.93K 6.48K USD | $4.07 4.45 USD | $4.18 4.57 USD | $152.98M 167.23M USD | 14.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+1.94
|
$139.04M 151.99M USD | $6.5K 7.11K USD | $15.45 16.89 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.88 6.43 USD |
+2.8
|
$27.93M 30.53M USD | $4.5K 4.92K USD | $5.7 6.23 USD | $5.96 6.52 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $178.64 195.28 USD |
+0.33
|
$103.23B 112.84B USD | $93 101.66 USD | $176.86 193.33 USD | $179.12 195.8 USD | $103.23B 112.84B USD | 31.23 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.49 35.51 USD |
-0.22
|
$45.87B 50.14B USD | $1.53K 1.68K USD | $32.49 35.51 USD | $33.14 36.22 USD | $45.87B 50.14B USD | 30.35 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $38.11 41.65 USD |
+1.59
|
$8.77B 9.59B USD | $3 3.28 USD | $38.11 41.65 USD | $38.11 41.65 USD | $8.77B 9.59B USD | 27.61 | $1.38 1.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.5 33.34 USD |
+0.07
|
$3.34B 3.65B USD | $559 611.06 USD | $30.5 33.34 USD | $30.94 33.82 USD | $3.34B 3.65B USD | 42.36 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.8 54.44 USD |
-1.68
|
$1.43B 1.56B USD | $623 681.02 USD | $48.96 53.52 USD | $49.84 54.48 USD | $1.43B 1.56B USD | 99.59 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $28.35 30.99 USD |
+1.61
|
$1.09B 1.2B USD | $147 160.69 USD | $28.15 30.77 USD | $28.35 30.99 USD | $1.09B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $63 68.87 USD |
+0.8
|
$317.79M 347.39M USD | $907 991.47 USD | $61.5 67.23 USD | $63 68.87 USD | $317.79M 347.39M USD | 13.29 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $2.5K 2.74K USD | $15.6 17.05 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 28.24 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.92 10.84 USD |
-0.6
|
$95.41M 104.3M USD | $60 65.59 USD | $9.82 10.73 USD | $10 10.93 USD | $95.41M 104.3M USD | 12.09 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
+1.59
|
$26.22M 28.66M USD | $3.62K 3.96K USD | $2.42 2.65 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}