Ülke: Almanya Borsa: XETRA Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.92 54.56 USD |
-0.53
|
$80.05B 87.51B USD | $109.63K 119.84K USD | $49.8 54.43 USD | $50.2 54.88 USD | $80.05B 87.51B USD | 8.27 | $6.03 6.59 USD | |
| Newmont Corporation NMM.DE | $49.79 54.43 USD |
+1.49
|
$57.69B 63.06B USD | $2.87K 3.13K USD | $48.72 53.26 USD | $49.88 54.53 USD | $57.69B 63.06B USD | 13.31 | $3.74 4.09 USD | |
| BASF SE BAS.DE | $43.52 47.57 USD |
+2.62
|
$38.84B 42.46B USD | $4.52M 4.94M USD | $42.48 46.44 USD | $44.29 48.41 USD | $38.84B 42.46B USD | 52.43 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $204.9 223.98 USD |
+2.14
|
$36.56B 39.97B USD | $372.5K 407.19K USD | $201 219.72 USD | $206.7 225.95 USD | $36.56B 39.97B USD | 21.18 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.59 31.25 USD |
+1.93
|
$21.77B 23.8B USD | $6.35K 6.94K USD | $28.06 30.67 USD | $28.92 31.61 USD | $21.77B 23.8B USD | 21.33 | $1.34 1.46 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.3 USD |
+0.31
|
$16.86B 18.43B USD | $2.27K 2.48K USD | $12.93 14.13 USD | $13.09 14.3 USD | $16.86B 18.43B USD | 15.76 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
+0.4
|
$5.17B 5.66B USD | $7.44K 8.13K USD | $7.51 8.21 USD | $7.61 8.32 USD | $5.17B 5.66B USD | 30.41 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $69.45 75.92 USD |
+1.68
|
$3.59B 3.93B USD | $197.63K 216.03K USD | $67.55 73.84 USD | $71 77.61 USD | $3.59B 3.93B USD | 14.31 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.9 5.36 USD |
+0.99
|
$3.34B 3.65B USD | $17.71K 19.36K USD | $4.72 5.16 USD | $4.91 5.36 USD | $3.34B 3.65B USD | 48.99 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.13 17.63 USD |
+0.69
|
$2.89B 3.16B USD | $588.03K 642.8K USD | $15.94 17.42 USD | $16.26 17.77 USD | $2.89B 3.16B USD | 1613.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.45
|
$2.29B 2.5B USD | $531.78K 581.31K USD | $25.8 28.2 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $28.14 30.76 USD |
+4.61
|
$1.52B 1.66B USD | $1.12M 1.22M USD | $27.36 29.91 USD | $29.72 32.49 USD | $1.52B 1.66B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.56
|
$812.25M 887.9M USD | $75.77K 82.82K USD | $12.4 13.55 USD | $12.68 13.86 USD | $812.25M 887.9M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.91 7.55 USD |
+3.29
|
$689.27M 753.47M USD | $477.16K 521.6K USD | $6.81 7.44 USD | $7 7.65 USD | $689.27M 753.47M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
-1.24
|
$437.12M 477.83M USD | $147.95K 161.73K USD | $3.55 3.88 USD | $3.67 4.01 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $24.8 27.11 USD |
+5.53
|
$352.99M 385.86M USD | $9.33K 10.19K USD | $23.3 25.47 USD | $24.95 27.27 USD | $352.99M 385.86M USD | 18.10 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $44.63K 48.79K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $177.12 193.62 USD |
+1.18
|
$102.14B 111.65B USD | $353 385.88 USD | $175.26 191.58 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.72 42.33 USD |
+0.44
|
$55.61B 60.79B USD | $2.01K 2.19K USD | $38.65 42.25 USD | $40.54 44.32 USD | $55.61B 60.79B USD | 37.23 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.24 33.06 USD |
+0.2
|
$3.31B 3.62B USD | $409 447.09 USD | $30.08 32.88 USD | $30.24 33.06 USD | $3.31B 3.62B USD | 27.49 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.22 52.71 USD |
+1.73
|
$1.38B 1.51B USD | $1.14K 1.24K USD | $48.22 52.71 USD | $48.24 52.73 USD | $1.38B 1.51B USD | 96.43 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.75 28.15 USD |
+2.18
|
$994.42M 1.09B USD | $241 263.45 USD | $24.9 27.22 USD | $25.8 28.2 USD | $994.42M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-0.79
|
$322.78M 352.84M USD | $117 127.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $949 1.04K USD | $15.8 17.27 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.7
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
-1.47
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.22 | $0.88 0.96 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+0.9
|
$31.83M 34.79M USD | $6.24K 6.82K USD | $6.5 7.11 USD | $7.02 7.67 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
0
|
$26.22M 28.66M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 23.27 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}