Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.71B
Toplam hacim
BTC 61.19%     ETH 7.04%
Baskınlığı

Ülke: Almanya Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.82 1.98 USD
-1.36
$266.26M 291.05M USD $0 0 USD $1.82 1.98 USD $1.82 1.98 USD $266.26M 291.05M USD 36.29 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.14 USD
-2.37
$42.29M 46.22M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $42.29M 46.22M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $53.84 58.85 USD
-0.26
$37.12B 40.57B USD $0 0 USD $53.48 58.46 USD $53.84 58.85 USD $37.12B 40.57B USD 49.85 $1.08 1.18 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $27 29.51 USD
+3.05
$19.14B 20.92B USD $87 95.1 USD $26.3 28.75 USD $27 29.51 USD $19.14B 20.92B USD 77.14 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
0
$10.01B 10.95B USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $10.01B 10.95B USD 0 -$0.87 -0.9 USD
China Steel Corporation  CNS.SG $10.8 11.81 USD
0
$8.52B 9.31B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.52B 9.31B USD 154.28 $0.07 0.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.57 12.64 USD
+0.48
$8.36B 9.14B USD $190 207.7 USD $11.46 12.53 USD $11.57 12.64 USD $8.36B 9.14B USD 24.60 $0.47 0.51 USD
Brenntag SE  BNRA.SG $11.3 12.35 USD
+0.89
$8.16B 8.92B USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $8.16B 8.92B USD 15.27 $0.74 0.81 USD
Avantor, Inc.  AVG.SG $10.7 11.7 USD
-20.15
$7.45B 8.14B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.45B 8.14B USD 11.63 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.12 2.31 USD
-1.31
$6.8B 7.43B USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $6.8B 7.43B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.6 11.59 USD
+1.92
$5.56B 6.08B USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $5.56B 6.08B USD 18.59 $0.57 0.62 USD
Azelis Group NV  2R7.SG $13.5 14.76 USD
+1.2
$3.83B 4.19B USD $0 0 USD $13.46 14.71 USD $13.51 14.77 USD $3.83B 4.19B USD 18.24 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.5 7.11 USD
+0.78
$3.42B 3.74B USD $50 54.66 USD $6.5 7.11 USD $6.5 7.11 USD $3.42B 3.74B USD 4.33 $1.5 1.64 USD
SOL S.p.A.  QOL.SG $35.85 39.19 USD
+0.14
$3.41B 3.72B USD $0 0 USD $35.5 38.81 USD $36.15 39.52 USD $3.41B 3.72B USD 21.99 $1.63 1.78 USD
K+S Aktiengesellschaft  SDF1.SG $6.85 7.49 USD
+1.48
$2.56B 2.8B USD $0 0 USD $6.75 7.38 USD $6.85 7.49 USD $2.56B 2.8B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.55 0.6 USD
0
$2.22B 2.43B USD $4.4K 4.81K USD $0.55 0.6 USD $0.56 0.61 USD $2.22B 2.43B USD 6.11 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.3 7.98 USD
+0.69
$1.95B 2.13B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $1.95B 2.13B USD 5.83 $1.25 1.37 USD
Robertet SA  0R7.SG $803 877.79 USD
-0.12
$1.73B 1.89B USD $0 0 USD $803 877.79 USD $810 885.44 USD $1.73B 1.89B USD 18.63 $43.09 47.1 USD
Borregaard ASA  BO4.SG $14.58 15.94 USD
+2.97
$1.45B 1.59B USD $0 0 USD $14 15.3 USD $14.6 15.96 USD $1.45B 1.59B USD 21.13 $0.69 0.75 USD
Braskem S.A.  BRD.SG $3.36 3.67 USD
-5.62
$1.34B 1.46B USD $0 0 USD $3.36 3.67 USD $3.46 3.78 USD $1.34B 1.46B USD 0 -$4.39 -4.7 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.7 17.16 USD
+0.64
$1.3B 1.42B USD $0 0 USD $15.64 17.1 USD $15.82 17.29 USD $1.3B 1.42B USD 4.84 $3.24 3.54 USD
Salzgitter AG  SZGA.SG $2.1 2.3 USD
+5
$1.24B 1.36B USD $0 0 USD $2 2.19 USD $2.1 2.3 USD $1.24B 1.36B USD 0 -$0.36 -0.3 USD
Siam City Cement Public Company Limited  RY5.SG $3.5 3.83 USD
-2.23
$1.14B 1.24B USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $1.14B 1.24B USD 7.29 $0.48 0.52 USD
Seabridge Gold Inc.  SRM.SG $10.68 11.67 USD
-0.65
$1.1B 1.2B USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $1.1B 1.2B USD 0 -$0.22 -0.2 USD
Victrex plc  1OY.SG $9.75 10.66 USD
+3.72
$866.8M 947.53M USD $0 0 USD $9.45 10.33 USD $9.8 10.71 USD $866.8M 947.53M USD 42.39 $0.23 0.25 USD
Caltagirone SpA  QCG.SG $6.74 7.37 USD
+2.12
$826.78M 903.78M USD $0 0 USD $6.72 7.35 USD $6.86 7.5 USD $826.78M 903.78M USD 6.24 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.7 13.88 USD
-3.05
$495.92M 542.11M USD $0 0 USD $12.7 13.88 USD $13.1 14.32 USD $495.92M 542.11M USD 9.92 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$410.15M 448.35M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $410.15M 448.35M USD 0 $0 0 USD
Griffin Mining Limited  GG7.SG $2.08 2.27 USD
+7.22
$392.79M 429.37M USD $0 0 USD $1.99 2.18 USD $2.1 2.3 USD $392.79M 429.37M USD 20.80 $0.1 0.11 USD
Plastika Kritis S.A.  03N1.SG $13.7 14.98 USD
-1.44
$391.29M 427.73M USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $391.29M 427.73M USD 9.31 $1.47 1.61 USD
5N Plus Inc.  EMB.SG $3.92 4.28 USD
-3.21
$348.6M 381.07M USD $0 0 USD $3.91 4.27 USD $3.92 4.28 USD $348.6M 381.07M USD 27.96 $0.14 0.15 USD
PPC Ltd  OZVA.SG $0.26 0.29 USD
+1.55
$304.34M 332.69M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $304.34M 332.69M USD 26.19 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.3699 0.41 USD
-1.06
$255.48M 279.27M USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $255.48M 279.27M USD 3.10 $0.12 0.13 USD
Kingsgate Consolidated Limited  KCN.SG $0.8599 0.94 USD
-1.15
$229.05M 250.39M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $229.05M 250.39M USD 1.82 $0.47 0.51 USD
Iberpapel Gestión, S.A.  IBG.SG $20 21.86 USD
+1.27
$226.3M 247.38M USD $0 0 USD $19.3 21.1 USD $20 21.86 USD $226.3M 247.38M USD 9.43 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
+5.66
$203.58M 222.54M USD $442 483.17 USD $10.7 11.7 USD $11.2 12.24 USD $203.58M 222.54M USD 14.17 $0.79 0.86 USD
EcoSynthetix Inc.  0Y8.SG $2.62 2.86 USD
+11.02
$175.56M 191.91M USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $175.56M 191.91M USD 0 -$0.02 -0.02 USD
Capital Limited  C8D.SG $0.76 0.83 USD
+0.67
$159.31M 174.15M USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $159.31M 174.15M USD 0.096 $7.81 8.54 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-1.35
$158.08M 172.8M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $158.08M 172.8M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.58 3.91 USD
-1.1
$156.82M 171.42M USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $156.82M 171.42M USD 11.54 $0.31 0.34 USD
Grigeo Group AB  WM8.SG $0.9899 1.08 USD
+2.48
$145.44M 158.98M USD $0 0 USD $0.8599 0.94 USD $0.9899 1.08 USD $145.44M 158.98M USD 6.18 $0.16 0.17 USD
Zotefoams plc  23Z.SG $2.72 2.97 USD
0
$145.29M 158.82M USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $145.29M 158.82M USD 0 -$0.07 -0.07 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
-0.59
$139.1M 152.06M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $139.1M 152.06M USD 16.80 $0.01 0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.52 2.75 USD
+6.78
$84.35M 92.21M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $84.35M 92.21M USD 6.99 $0.36 0.39 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
-3.06
$84.05M 91.87M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $84.05M 91.87M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.23 0.25 USD
+1.79
$75.9M 82.97M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $75.9M 82.97M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.19 USD
-23.45
$61.49M 67.22M USD $0 0 USD $0.14 0.15 USD $0.2 0.21 USD $61.49M 67.22M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $0.9899 1.08 USD
-2.48
$58.6M 64.05M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $58.6M 64.05M USD 14.07 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
-0.51
$56.49M 61.76M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $56.49M 61.76M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.54M 23.55M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.54M 23.55M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
-11.05
$18.11M 19.79M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $18.11M 19.79M USD 0 -$0.02 -0.02 USD
James Cropper PLC  6JC.SG $1.66 1.81 USD
+4.4
$16.69M 18.24M USD $0 0 USD $1.59 1.74 USD $1.66 1.81 USD $16.69M 18.24M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$11.49M 12.56M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $11.49M 12.56M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.25 1.37 USD
+0.81
$9.15M 10.01M USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $9.15M 10.01M USD 3.20 $0.39 0.43 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.07 USD
+1.5
$8.52M 9.32M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $8.52M 9.32M USD 6.75 $0.01 0.01 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
-28.57
$8.26M 9.03M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $8.26M 9.03M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-1.21
$6.33M 6.92M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.33M 6.92M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
-25
$5.75M 6.28M USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $5.75M 6.28M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
-2.78
$3.21M 3.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.21M 3.51M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
-11.11
$1.79M 1.96M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.96M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-25
$1.35M 1.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.35M 1.48M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$932.45K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $932.45K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$856.37K 936.13K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $856.37K 936.13K USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
-90
$211.67K 231.38K USD $0 0 USD $0.0005 0.00054 USD $0.005 0.0054 USD $211.67K 231.38K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin