Ülke: Almanya Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.49 1.62 USD |
-3.88
|
$212.46M 232.25M USD | $7.5K 8.2K USD | $1.43 1.56 USD | $1.5 1.63 USD | $212.46M 232.25M USD | 24.75 | $0.06 0.07 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-2.79
|
$38.99M 42.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $38.99M 42.62M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
-25
|
$6.25M 6.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $55.61 60.79 USD |
-5.6
|
$38.23B 41.79B USD | $0 0 USD | $55.33 60.48 USD | $56.69 61.97 USD | $38.23B 41.79B USD | 49.21 | $1.13 1.24 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $28.39 31.03 USD |
-11.42
|
$20.21B 22.09B USD | $213 232.84 USD | $28.39 31.03 USD | $31.26 34.17 USD | $20.21B 22.09B USD | 19.44 | $1.46 1.6 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
+6.96
|
$10.43B 11.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.43B 11.41B USD | 175.71 | $0.07 0.08 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
-4.12
|
$10.35B 11.31B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $10.35B 11.31B USD | 0 | -$0.91 -0.9 USD | |
| Avantor, Inc. AVG.SG | $14 15.3 USD |
-5.41
|
$9.73B 10.63B USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $9.73B 10.63B USD | 14.58 | $0.96 1.05 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.12 13.24 USD |
-1.18
|
$8.5B 9.3B USD | $0 0 USD | $12.04 13.16 USD | $12.19 13.33 USD | $8.5B 9.3B USD | 25.23 | $0.48 0.52 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
-0.87
|
$8.48B 9.27B USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $8.48B 9.27B USD | 15.40 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.36 2.58 USD |
+0.51
|
$8.02B 8.77B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.02B 8.77B USD | 0 | -$0.13 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
-2.86
|
$5.35B 5.85B USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $5.35B 5.85B USD | 17.89 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $15.88 17.36 USD |
-2.82
|
$3.89B 4.25B USD | $0 0 USD | $15.87 17.35 USD | $16.31 17.83 USD | $3.89B 4.25B USD | 21.45 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
-0.76
|
$3.43B 3.75B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.43B 3.75B USD | 4.30 | $1.52 1.66 USD | |
| SOL S.p.A. QOL.SG | $35.75 39.08 USD |
+0.85
|
$3.37B 3.68B USD | $0 0 USD | $35.25 38.53 USD | $35.8 39.13 USD | $3.37B 3.68B USD | 20.90 | $1.71 1.87 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6199 0.67 USD |
-6.82
|
$2.44B 2.67B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.44B 2.67B USD | 6.15 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.22B 2.43B USD | 0 | -$0.19 -0.2 USD | |
| Daicel Corporation 9DC.SG | $7.55 8.25 USD |
-3.82
|
$2.04B 2.23B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.04B 2.23B USD | 6.04 | $1.25 1.37 USD | |
| Robertet SA 0R7.SG | $795 869.04 USD |
-1.61
|
$1.64B 1.79B USD | $0 0 USD | $794 867.95 USD | $805 879.97 USD | $1.64B 1.79B USD | 19.25 | $41.29 45.14 USD | |
| Borregaard ASA BO4.SG | $14.38 15.72 USD |
-3.49
|
$1.43B 1.57B USD | $0 0 USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.43B 1.57B USD | 19.69 | $0.73 0.8 USD | |
| Braskem S.A. BRD.SG | $3.2 3.5 USD |
-6.43
|
$1.33B 1.46B USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $1.33B 1.46B USD | 0 | -$4.63 -5.06 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
-4.35
|
$1.3B 1.42B USD | $0 0 USD | $2.16 2.36 USD | $2.24 2.45 USD | $1.3B 1.42B USD | 0 | -$0.35 -0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.06 16.46 USD |
+0.94
|
$1.24B 1.36B USD | $0 0 USD | $15.06 16.46 USD | $15.06 16.46 USD | $1.24B 1.36B USD | 4.64 | $3.24 3.54 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.8 4.15 USD |
-2.56
|
$1.23B 1.35B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.23B 1.35B USD | 7.75 | $0.49 0.54 USD | |
| Seabridge Gold Inc. SRM.SG | $9.98 10.9 USD |
-2.97
|
$1.01B 1.11B USD | $0 0 USD | $9.9 10.82 USD | $10.16 11.11 USD | $1.01B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Caltagirone SpA QCG.SG | $6.78 7.41 USD |
-0.59
|
$859.79M 939.87M USD | $0 0 USD | $6.78 7.41 USD | $6.8 7.43 USD | $859.79M 939.87M USD | 6.27 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.45 10.33 USD |
-6.44
|
$856.99M 936.8M USD | $0 0 USD | $9.4 10.28 USD | $10 10.93 USD | $856.99M 936.8M USD | 39.37 | $0.24 0.26 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.8 13.99 USD |
0
|
$498.32M 544.73M USD | $0 0 USD | $12.7 13.88 USD | $12.85 14.05 USD | $498.32M 544.73M USD | 10.00 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$410.69M 448.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $410.69M 448.94M USD | 9.45 | $1.47 1.61 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007 0.0076 USD |
0
|
$371.92M 406.56M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $371.92M 406.56M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.97 2.15 USD |
-1.5
|
$371.18M 405.75M USD | $0 0 USD | $1.95 2.13 USD | $2.02 2.21 USD | $371.18M 405.75M USD | 19.69 | $0.1 0.11 USD | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
-0.86
|
$309.51M 338.34M USD | $0 0 USD | $3.21 3.5 USD | $3.45 3.77 USD | $309.51M 338.34M USD | 22.93 | $0.15 0.16 USD | |
| PPC Ltd OZVA.SG | $0.25 0.28 USD |
-29.05
|
$255.82M 279.64M USD | $0 0 USD | $0.25 0.28 USD | $0.34 0.37 USD | $255.82M 279.64M USD | 25.40 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.95 21.81 USD |
+0.5
|
$224.6M 245.51M USD | $80 87.45 USD | $19.85 21.7 USD | $19.95 21.81 USD | $224.6M 245.51M USD | 9.41 | $2.12 2.32 USD | |
| PT BISI International Tbk 4FM.SG | $0.07 0.08 USD |
0
|
$222M 242.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222M 242.68M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.81 0.89 USD |
-2.05
|
$218.42M 238.76M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $218.42M 238.76M USD | 1.65 | $0.49 0.54 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
+0.92
|
$201.43M 220.19M USD | $1.03K 1.12K USD | $10.9 11.92 USD | $11.3 12.35 USD | $201.43M 220.19M USD | 13.75 | $0.8 0.87 USD | |
| Thor Explorations Ltd. T2X.SG | $0.28 0.31 USD |
-3.4
|
$195.46M 213.66M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $195.46M 213.66M USD | 4.05 | $0.07 0.08 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.66 2.91 USD |
-2.92
|
$161.67M 176.72M USD | $0 0 USD | $2.66 2.91 USD | $2.78 3.04 USD | $161.67M 176.72M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.66 4 USD |
-4.19
|
$161.2M 176.21M USD | $0 0 USD | $3.58 3.91 USD | $3.66 4 USD | $161.2M 176.21M USD | 11.43 | $0.32 0.35 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+12.5
|
$161.13M 176.14M USD | $0 0 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $161.13M 176.14M USD | 5.71 | $0.17 0.19 USD | |
| Zotefoams plc 23Z.SG | $2.8 3.06 USD |
-11.95
|
$147.53M 161.27M USD | $0 0 USD | $2.8 3.06 USD | $3.16 3.45 USD | $147.53M 161.27M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
-1.66
|
$147.07M 160.77M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.07M 160.77M USD | 17.80 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $0.7199 0.78 USD |
0
|
$145.32M 158.85M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $145.32M 158.85M USD | 0.087 | $8.2 8.96 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.5 2.73 USD |
-3.1
|
$87.54M 95.69M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $87.54M 95.69M USD | 6.75 | $0.37 0.4 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-6.95
|
$84.8M 92.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.8M 92.7M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-4.58
|
$83.25M 91M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $83.25M 91M USD | 0 | -$0.06 -0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.05 USD |
-1.53
|
$58.08M 63.49M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $58.08M 63.49M USD | 13.78 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1199 0.13 USD |
-21.66
|
$46.02M 50.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $46.02M 50.31M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$41.7M 45.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.7M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+27.12
|
$26.36M 28.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.36M 28.81M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.007 0.0076 USD |
-6.67
|
$20.48M 22.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $20.48M 22.39M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.72 1.88 USD |
-1.15
|
$17.29M 18.9M USD | $0 0 USD | $1.68 1.84 USD | $1.74 1.9 USD | $17.29M 18.9M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.73 1.89 USD |
-1.14
|
$12.82M 14.02M USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $12.82M 14.02M USD | 4.21 | $0.41 0.45 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-9.09
|
$11.05M 12.08M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$9.03M 9.87M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+4.02
|
$7.62M 8.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.07 USD |
-3.17
|
$6.96M 7.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.6M USD | 6.10 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.02 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.03 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.05M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$1.42M 1.56M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
-50
|
$451.45K 493.49K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $451.45K 493.49K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}