Ülke: Almanya Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.09 5.87 USD |
-0.68
|
€891.25M 1.03B USD | €0.00 0 USD | €5.09 5.87 USD | €5.11 5.89 USD | €891.25M 1.03B USD | 26.76 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.35 USD |
0
|
€774.99M 894.6M USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €774.99M 894.6M USD | 10.74 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+5.87
|
€548.96M 633.69M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €548.96M 633.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-2.04
|
€117.58M 135.72M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €117.58M 135.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
-13.33
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0017 USD |
-50
|
€708.76K 818.15K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €708.76K 818.15K USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.32 74.25 USD |
-0.4
|
€43.02B 49.66B USD | €0.00 0 USD | €64.28 74.2 USD | €64.36 74.29 USD | €43.02B 49.66B USD | 40.20 | €1.60 1.85 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.78 33.22 USD |
-0.42
|
€20.74B 23.94B USD | €0.00 0 USD | €28.78 33.22 USD | €28.81 33.26 USD | €20.74B 23.94B USD | 0 | -€3.47 -4.005 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.72 7.76 USD |
+4.36
|
€14.09B 16.27B USD | €0.00 0 USD | €6.72 7.76 USD | €6.75 7.79 USD | €14.09B 16.27B USD | 28.00 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
0
|
€8.01B 9.25B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.10 10.5 USD |
-0.22
|
€6.39B 7.38B USD | €0.00 0 USD | €9.09 10.49 USD | €9.10 10.51 USD | €6.39B 7.38B USD | 24.58 | €0.37 0.43 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.50 70.99 USD |
-0.16
|
€5.64B 6.51B USD | €0.00 0 USD | €61.40 70.88 USD | €61.50 70.99 USD | €5.64B 6.51B USD | 33.42 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
0
|
€4.98B 5.75B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
-6.25
|
€2.84B 3.28B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.28B USD | 65.62 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.45 12.06 USD |
+0.29
|
€2.54B 2.94B USD | €0.00 0 USD | €10.45 12.06 USD | €10.46 12.07 USD | €2.54B 2.94B USD | 22.71 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
-0.78
|
€2.27B 2.63B USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.56 28.35 USD |
-0.57
|
€2.21B 2.55B USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €2.21B 2.55B USD | 43.85 | €0.56 0.65 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.70 27.36 USD |
-0.21
|
€1.95B 2.25B USD | €0.00 0 USD | €23.70 27.36 USD | €23.75 27.42 USD | €1.95B 2.25B USD | 51.52 | €0.46 0.53 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
+2.94
|
€1.79B 2.06B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€828.00 955.79 USD |
-0.12
|
€1.74B 2B USD | €0.00 0 USD | €827.00 954.63 USD | €828.00 955.79 USD | €1.74B 2B USD | 17.52 | €47.25 54.54 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.30 3.81 USD |
+0.61
|
€1.31B 1.52B USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.31B 1.52B USD | 0 | -€3.82 -4.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.78 14.75 USD |
+0.16
|
€1.27B 1.47B USD | €0.00 0 USD | €12.76 14.73 USD | €12.78 14.75 USD | €1.27B 1.47B USD | 25.05 | €0.51 0.59 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
+0.61
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.19B 1.37B USD | 24.77 | €3.31 3.82 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.28 10.71 USD |
-0.32
|
€1.11B 1.29B USD | €0.00 0 USD | €9.27 10.7 USD | €9.30 10.74 USD | €1.11B 1.29B USD | 7.54 | €1.23 1.42 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.74 4.32 USD |
0
|
€660.45M 762.39M USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €660.45M 762.39M USD | 37.39 | €0.10 0.12 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.65 15.76 USD |
0
|
€510.78M 589.61M USD | €0.00 0 USD | €13.65 15.76 USD | €13.65 15.76 USD | €510.78M 589.61M USD | 11.47 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-17.02
|
€410.13M 473.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €410.13M 473.43M USD | 1.55 | €0.01 0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€386.05M 445.63M USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €386.05M 445.63M USD | 10.14 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.33 1.54 USD |
0
|
€300.18M 346.51M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €300.18M 346.51M USD | 4.58 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.88 5.63 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.30 21.12 USD |
-1.33
|
€209.10M 241.37M USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €209.10M 241.37M USD | 32.67 | €0.56 0.65 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.53 0.61 USD |
+10.29
|
€203.42M 234.81M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €203.42M 234.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.16 2.49 USD |
+0.93
|
€194.05M 224M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €194.05M 224M USD | 1.17 | €1.84 2.12 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.89 4.49 USD |
-0.51
|
€170.63M 196.96M USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €170.63M 196.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+3.77
|
€134.31M 155.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €134.31M 155.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+0.41
|
€130.43M 150.56M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.89 2.18 USD |
-0.53
|
€111.22M 128.38M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €111.22M 128.38M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.48 1.71 USD |
+2.07
|
€84.18M 97.17M USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €84.18M 97.17M USD | 10.57 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.86 4.46 USD |
-0.52
|
€38.80M 44.79M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €38.80M 44.79M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
+1.23
|
€10.19M 11.76M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.81 0.93 USD |
-3.01
|
€9.76M 11.27M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €9.76M 11.27M USD | 0 | -€0.61 -0.7 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.12 USD |
-0.96
|
€7.93M 9.15M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.93M 9.15M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.63M 8.81M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-13.04
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}