Ülke: Almanya Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
+2.36
|
$456.76M 499.3M USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $456.76M 499.3M USD | 37.87 | $0.08 0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
-4.66
|
$53.96M 58.98M USD | $15.88K 17.35K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.96M 58.98M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $65.09 71.15 USD |
-0.26
|
$44.58B 48.73B USD | $83 90.73 USD | $64.83 70.87 USD | $65.7 71.82 USD | $44.58B 48.73B USD | 46.16 | $1.41 1.54 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $23.3 25.47 USD |
-2.92
|
$16.59B 18.14B USD | $1.01K 1.1K USD | $23.3 25.47 USD | $24.3 26.56 USD | $16.59B 18.14B USD | 68.52 | $0.34 0.37 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
-1.26
|
$9.95B 10.88B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $9.95B 10.88B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
-1.82
|
$8.5B 9.3B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.5B 9.3B USD | 180.00 | $0.06 0.07 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-1.72
|
$7.9B 8.63B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $7.9B 8.63B USD | 12.95 | $0.88 0.96 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
+2.96
|
$7.87B 8.61B USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.87B 8.61B USD | 0 | -$0.12 -0.1 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
-2.73
|
$7.83B 8.56B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $7.83B 8.56B USD | 14.65 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.83 11.84 USD |
-1.86
|
$7.61B 8.32B USD | $250 273.28 USD | $10.83 11.84 USD | $10.97 11.99 USD | $7.61B 8.32B USD | 23.54 | $0.46 0.5 USD | |
| Fuchs SE FPE4.SG | $11.5 12.57 USD |
0
|
$6.03B 6.6B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.03B 6.6B USD | 19.82 | $0.58 0.63 USD | |
| SOL S.p.A. QOL.SG | $45.45 49.68 USD |
-8.46
|
$4.12B 4.51B USD | $0 0 USD | $45.45 49.68 USD | $45.45 49.68 USD | $4.12B 4.51B USD | 27.88 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
+3.05
|
$3.5B 3.83B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.5B 3.83B USD | 6.68 | $1.01 1.1 USD | |
| Azelis Group NV 2R7.SG | $13.32 14.56 USD |
-2.49
|
$3.24B 3.54B USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $3.24B 3.54B USD | 18.00 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8 0.87 USD |
-1.24
|
$3.1B 3.39B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.1B 3.39B USD | 8.83 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.7 8.42 USD |
+1.99
|
$2.88B 3.14B USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $2.88B 3.14B USD | 770.00 | $0.01 0.01 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 6.58 | $1.07 1.17 USD | |
| Borregaard ASA BO4.SG | $16.9 18.47 USD |
-0.71
|
$1.7B 1.86B USD | $0 0 USD | $16.9 18.47 USD | $16.92 18.5 USD | $1.7B 1.86B USD | 22.83 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $802 876.69 USD |
-1.35
|
$1.67B 1.83B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $1.67B 1.83B USD | 18.61 | $43.09 47.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.68 18.23 USD |
-1.3
|
$1.37B 1.5B USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.37B 1.5B USD | 5.73 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $12.71 13.89 USD |
-0.55
|
$1.29B 1.41B USD | $0 0 USD | $12.65 13.83 USD | $12.71 13.89 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
+4.66
|
$1.17B 1.28B USD | $0 0 USD | $1.92 2.1 USD | $2.02 2.21 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-3.47
|
$1.16B 1.26B USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $1.16B 1.26B USD | 0 | -$3.65 -3.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.4 3.72 USD |
-1.73
|
$1.12B 1.22B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.12B 1.22B USD | 7.39 | $0.46 0.5 USD | |
| Caltagirone SpA QCG.SG | $6.68 7.3 USD |
-1.47
|
$852.11M 931.47M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $852.11M 931.47M USD | 6.18 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Victrex plc 1OY.SG | $8.8 9.62 USD |
-1.12
|
$780.49M 853.18M USD | $0 0 USD | $8.65 9.46 USD | $9 9.84 USD | $780.49M 853.18M USD | 22.56 | $0.39 0.43 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$601.02M 657M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $601.02M 657M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.35 15.69 USD |
+2.14
|
$561.89M 614.22M USD | $0 0 USD | $14.1 15.41 USD | $14.35 15.69 USD | $561.89M 614.22M USD | 11.21 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $6.03 6.59 USD |
+1.69
|
$545.09M 595.86M USD | $0 0 USD | $5.92 6.47 USD | $6.03 6.59 USD | $545.09M 595.86M USD | 30.15 | $0.2 0.22 USD | |
| Griffin Mining Limited GG7.SG | $2.58 2.82 USD |
+19.44
|
$503.37M 550.26M USD | $0 0 USD | $2.14 2.34 USD | $2.58 2.82 USD | $503.37M 550.26M USD | 51.60 | $0.05 0.05 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
0
|
$399.74M 436.97M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.74M 436.97M USD | 9.01 | $1.52 1.66 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.28 1.39 USD |
-2.3
|
$340.52M 372.23M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $340.52M 372.23M USD | 2.71 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
+2.6
|
$324.34M 354.55M USD | $4.5K 4.92K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $324.34M 354.55M USD | 3.15 | $0.15 0.16 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-16.13
|
$306.07M 334.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $306.07M 334.58M USD | 10.40 | $0.03 0.03 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
+1.02
|
$224.64M 245.57M USD | $0 0 USD | $19.55 21.37 USD | $19.85 21.7 USD | $224.64M 245.57M USD | 10.67 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
+0.91
|
$205.47M 224.61M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $205.47M 224.61M USD | 16.08 | $0.69 0.75 USD | |
| Capital Limited C8D.SG | $0.9499 1.03 USD |
+1.61
|
$193.09M 211.08M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $193.09M 211.08M USD | 11.81 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.52 3.85 USD |
-1.12
|
$180.12M 196.89M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $180.12M 196.89M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.42 3.74 USD |
-1.72
|
$152.5M 166.71M USD | $2.9K 3.17K USD | $3.42 3.74 USD | $3.56 3.89 USD | $152.5M 166.71M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
+1.63
|
$152.37M 166.56M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $152.37M 166.56M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$148.38M 162.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.38M 162.19M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8399 0.92 USD |
-0.47
|
$138.63M 151.54M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $138.63M 151.54M USD | 5.27 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-1.05
|
$130.34M 142.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $130.34M 142.48M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
+2.82
|
$125.46M 137.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $125.46M 137.14M USD | 14.59 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.33 0.36 USD |
+3.75
|
$121.04M 132.31M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $121.04M 132.31M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$78.75M 86.09M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $78.75M 86.09M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
-0.85
|
$78.62M 85.94M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $78.62M 85.94M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
+7.54
|
$77.88M 85.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.88M 85.13M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.05 USD |
-0.52
|
$62.12M 67.91M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $62.12M 67.91M USD | 13.78 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+5.28
|
$36.89M 40.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-5
|
$27.01M 29.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
-8.33
|
$26.11M 28.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.11M 28.55M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-3.39
|
$22.92M 25.05M USD | $0 0 USD | $2.24 2.45 USD | $2.36 2.58 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.25M 10.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.25M 10.11M USD | 8.09 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.8399 0.92 USD |
+3.07
|
$6.49M 7.1M USD | $19.46K 21.28K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $6.49M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-3.55
|
$5.53M 6.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
-4.55
|
$5.43M 5.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-1.96
|
$4.09M 4.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.04 USD |
+29.41
|
$3.71M 4.05M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
-66.67
|
$2.67M 2.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$917.08K 1M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $917.08K 1M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}