Sonuç Sayfası 7 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1900)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
Hammadde (1900)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE VBK.F | $12.39 13.54 USD |
-0.08
|
$816.17M 892.19M USD | $3.84K 4.2K USD | $12.39 13.54 USD | $12.39 13.54 USD | $816.17M 892.19M USD | 0 | -$0.51 -0.5 USD | |
| Daio Paper Corporation DPR.F | $4.72 5.16 USD |
+0.43
|
$810.94M 886.47M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $810.94M 886.47M USD | 0 | -$0.39 -0.4 USD | |
| Aichi Steel Corporation 8T2.F | $12.3 13.45 USD |
+7.89
|
$795.94M 870.07M USD | $19 20.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $795.94M 870.07M USD | 21.20 | $0.58 0.63 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $16.54 18.08 USD |
-1.43
|
$790.21M 863.8M USD | $400 437.25 USD | $16.54 18.08 USD | $16.54 18.08 USD | $790.21M 863.8M USD | 12.34 | $1.34 1.46 USD | |
| Marshalls plc 1QG.F | $2.98 3.26 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $2.98 3.26 USD | $2.98 3.26 USD | $777.96M 850.41M USD | 21.28 | $0.14 0.15 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
0
|
$773.78M 845.85M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $773.78M 845.85M USD | 0 | -$3.03 -3.3 USD | |
| Tronox Holdings plc T5X.F | $4.78 5.23 USD |
+8.64
|
$764.31M 835.5M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $764.31M 835.5M USD | 0 | -$0.81 -0.8 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+2.86
|
$760.1M 830.89M USD | $478 522.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 13.17 | $0.41 0.45 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7299 0.79 USD |
-1.36
|
$756.27M 826.7M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $756.27M 826.7M USD | 3.81 | $0.19 0.21 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-7.37
|
$749.43M 819.22M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $749.43M 819.22M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.SG | $8.35 9.13 USD |
-5.11
|
$748.99M 818.75M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $748.99M 818.75M USD | 21.41 | $0.39 0.43 USD | |
| Victrex plc 1OY.F | $8.2 8.96 USD |
-5.2
|
$748.29M 817.98M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $748.29M 817.98M USD | 21.02 | $0.39 0.43 USD | |
| IperionX Limited 30Z0.F | $23.2 25.36 USD |
0
|
$746.52M 816.05M USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $746.52M 816.05M USD | 0 | -$1.79 -1.9 USD | |
| REX American Resources Corporation RX3.F | $45.2 49.41 USD |
+0.89
|
$744.49M 813.83M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $744.49M 813.83M USD | 16.43 | $2.75 3.01 USD | |
| Resolute Mining Limited RSM0.F | $3.42 3.74 USD |
-6.04
|
$728.14M 795.95M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $728.14M 795.95M USD | 0 | -$0.12 -0.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
+1.6
|
$724.1M 791.54M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $724.1M 791.54M USD | 0 | -$3.06 -3.3 USD | |
| AMG Critical Materials N.V. ADG.F | $22.42 24.51 USD |
-0.09
|
$723.47M 790.85M USD | $240 262.35 USD | $22.42 24.51 USD | $22.42 24.51 USD | $723.47M 790.85M USD | 0 | -$0.32 -0.3 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
-0.93
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.54 | $1.58 1.73 USD | |
| Alphamin Resources Corp. 21L.F | $0.55 0.6 USD |
-1.08
|
$710.37M 776.53M USD | $299 326.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $710.37M 776.53M USD | 7.88 | $0.07 0.08 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| Ferroglobe PLC 5FG.F | $3.66 4 USD |
+2.81
|
$697.13M 762.06M USD | $141 154.13 USD | $3.66 4 USD | $3.66 4 USD | $697.13M 762.06M USD | 0 | -$0.2 -0.2 USD | |
| Klöckner & Co SE KCO.F | $6.96 7.61 USD |
+4.66
|
$694.26M 758.92M USD | $2.43K 2.66K USD | $6.85 7.49 USD | $6.98 7.63 USD | $694.26M 758.92M USD | 0 | -$1.67 -1.8 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
+0.92
|
$692.21M 756.68M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $692.21M 756.68M USD | 13.73 | $3.19 3.49 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-5.3
|
$690.16M 754.43M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $690.16M 754.43M USD | 0 | -$0.02 -0.02 USD | |
| Ibstock plc 2I5.F | $1.7 1.86 USD |
+3.66
|
$688.72M 752.86M USD | $1.7K 1.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $688.72M 752.86M USD | 42.50 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-0.07
|
$688.68M 752.82M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $688.68M 752.82M USD | 21.52 | $0.13 0.14 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
0
|
$646.69M 706.92M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $646.69M 706.92M USD | 20.72 | $0.96 1.05 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.48 5.98 USD |
+2.53
|
$633.8M 692.83M USD | $102 111.5 USD | $5.48 5.98 USD | $5.48 5.98 USD | $633.8M 692.83M USD | 7.60 | $0.72 0.79 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-9.6
|
$628.5M 687.04M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.6 1.75 USD | $628.5M 687.04M USD | 0 | -$0.05 -0.05 USD | |
| Marimaca Copper Corp. E2E1.F | $5.8 6.34 USD |
+3.57
|
$626.89M 685.27M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $626.89M 685.27M USD | 0 | -$0.11 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.2 5.68 USD |
-1.22
|
$624.26M 682.4M USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $624.26M 682.4M USD | 0 | -$17.21 -18.8 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
0
|
$623.33M 681.38M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.33M 681.38M USD | 0 | -$0.9 -0.9 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
0
|
$615.94M 673.3M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $615.94M 673.3M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $13.5 14.76 USD |
+0.75
|
$578.64M 632.54M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $578.64M 632.54M USD | 0 | -$0.42 -0.4 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-4.35
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.63
|
$576.88M 630.6M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $576.88M 630.6M USD | 9.05 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$574.83M 628.37M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.83M 628.37M USD | 11.26 | $0.03 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$572.41M 625.72M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $572.41M 625.72M USD | 28.31 | $1.01 1.1 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.37 USD |
-0.6
|
$571.41M 624.63M USD | $7 7.65 USD | $0.33 0.37 USD | $0.33 0.37 USD | $571.41M 624.63M USD | 11.13 | $0.03 0.03 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
+1.94
|
$567.1M 619.92M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $567.1M 619.92M USD | 7.86 | $2.67 2.92 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-0.48
|
$559.45M 611.55M USD | $11 12.02 USD | $4.14 4.53 USD | $4.14 4.53 USD | $559.45M 611.55M USD | 0 | -$1.09 -1.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
-0.7
|
$550.06M 601.29M USD | $0 0 USD | $14.25 15.58 USD | $14.35 15.69 USD | $550.06M 601.29M USD | 11.13 | $1.28 1.4 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
0
|
$545.98M 596.83M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.98M 596.83M USD | 0 | -$0.01 -0.01 USD | |
| 5N Plus Inc. EMB.F | $5.88 6.43 USD |
+2.44
|
$537.28M 587.32M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $537.28M 587.32M USD | 29.39 | $0.2 0.22 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.15 7.82 USD |
+1.42
|
$536.82M 586.82M USD | $25 27.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $536.82M 586.82M USD | 23.06 | $0.31 0.34 USD | |
| Orion S.A. 0OE.F | $9.1 9.95 USD |
+4
|
$535.04M 584.88M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $535.04M 584.88M USD | 23.33 | $0.39 0.43 USD | |
| Grupa Azoty S.A. 5PL.F | $5.28 5.77 USD |
0
|
$531.8M 581.33M USD | $3.7K 4.04K USD | $5.28 5.77 USD | $5.28 5.77 USD | $531.8M 581.33M USD | 0 | -$2.42 -2.6 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+0.78
|
$528.01M 577.19M USD | $1.32K 1.44K USD | $1.3 1.42 USD | $1.3 1.42 USD | $528.01M 577.19M USD | 0 | -$0.04 -0.04 USD | |
| 5N Plus Inc. EMB.SG | $5.91 6.46 USD |
-0.84
|
$526.24M 575.25M USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $526.24M 575.25M USD | 29.55 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $41.5 45.37 USD |
+0.24
|
$522.03M 570.65M USD | $20 21.86 USD | $41.5 45.37 USD | $41.75 45.64 USD | $522.03M 570.65M USD | 13.69 | $3.03 3.31 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.42
|
$521.64M 570.22M USD | $265 289.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $521.64M 570.22M USD | 39.83 | $0.12 0.13 USD | |
| Imperial Metals Corporation L7D.F | $3 3.28 USD |
+2.04
|
$507.97M 555.28M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $507.97M 555.28M USD | 5.00 | $0.6 0.66 USD | |
| LSB Industries, Inc. LS3.F | $6.95 7.6 USD |
-0.71
|
$499.55M 546.08M USD | $1.45K 1.59K USD | $6.95 7.6 USD | $6.95 7.6 USD | $499.55M 546.08M USD | 0 | -$0.32 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.9799 1.07 USD |
-2.5
|
$496.96M 543.24M USD | $18.34K 20.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $496.96M 543.24M USD | 0 | -$0.12 -0.1 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-27.2
|
$495.95M 542.14M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $495.95M 542.14M USD | 9.09 | $0.02 0.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.5 15.85 USD |
+1.4
|
$495.24M 541.37M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $495.24M 541.37M USD | 4.86 | $2.98 3.26 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Tubacex, S.A. TCX.F | $3.98 4.35 USD |
-1
|
$489.27M 534.84M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $489.27M 534.84M USD | 17.30 | $0.23 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
-0.73
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
+3.64
|
$486.75M 532.09M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $486.75M 532.09M USD | 22.80 | $0.1 0.11 USD | |
| The Straits Trading Company Limited W2F.F | $1 1.09 USD |
+1.01
|
$485.89M 531.14M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $485.89M 531.14M USD | 0 | -$0.01 -0.01 USD | |
| GoGold Resources Inc. GGD.F | $1.26 1.38 USD |
-2.85
|
$483.95M 529.02M USD | $90 98.38 USD | $1.26 1.38 USD | $1.26 1.38 USD | $483.95M 529.02M USD | 126.10 | $0.01 0.01 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$483.5M 528.53M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $483.5M 528.53M USD | 41.15 | $0.13 0.14 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.5 6.01 USD |
-2.65
|
$450.4M 492.35M USD | $207 226.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $450.4M 492.35M USD | 27.50 | $0.2 0.22 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $600 655.88 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-3.35
|
$440.32M 481.33M USD | $12 13.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $440.32M 481.33M USD | 74.65 | $0.29 0.32 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.F | $3.57 3.9 USD |
+0.85
|
$438.36M 479.19M USD | $400 437.25 USD | $3.57 3.9 USD | $3.57 3.9 USD | $438.36M 479.19M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+2.09
|
$434.71M 475.2M USD | $6 6.56 USD | $194 212.07 USD | $198.5 216.99 USD | $434.71M 475.2M USD | 19.26 | $10.12 11.06 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.48 7.08 USD |
-2.78
|
$433.23M 473.58M USD | $740 808.92 USD | $6.48 7.08 USD | $6.48 7.08 USD | $433.23M 473.58M USD | 9.96 | $0.65 0.71 USD | |
| Robex Resources Inc. R RB4.F | $1.95 2.13 USD |
-0.51
|
$432.7M 473M USD | $67.29K 73.56K USD | $1.95 2.13 USD | $1.95 2.13 USD | $432.7M 473M USD | 65.00 | $0.03 0.03 USD | |
| PPC Ltd OZVA.SG | $0.3699 0.4 USD |
+17.95
|
$430.43M 470.52M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $430.43M 470.52M USD | 12.26 | $0.03 0.03 USD | |
| Interfor Corporation 8IF1.F | $8 8.75 USD |
+3.9
|
$428.63M 468.55M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $428.63M 468.55M USD | 0 | -$3.22 -3.5 USD | |
| i-80 Gold Corp. 8JI.MU | $0.52 0.57 USD |
-4.73
|
$425.15M 464.75M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $425.15M 464.75M USD | 0 | -$0.32 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.67 0.74 USD |
-3.44
|
$423.27M 462.69M USD | $10.3K 11.25K USD | $0.67 0.74 USD | $0.67 0.74 USD | $423.27M 462.69M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.56 USD |
-3.56
|
$419.9M 459M USD | $409 447.09 USD | $0.52 0.56 USD | $0.52 0.56 USD | $419.9M 459M USD | 0 | -$0.32 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.51 0.55 USD |
-3.9
|
$418.4M 457.37M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $418.4M 457.37M USD | 0 | -$0.32 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.29 USD |
-1.5
|
$410.51M 448.75M USD | $1.99K 2.17K USD | $0.26 0.29 USD | $0.26 0.29 USD | $410.51M 448.75M USD | 0 | -$0.02 -0.02 USD | |
| Intrepid Potash, Inc. 58I1.F | $30.8 33.67 USD |
-0.65
|
$410.16M 448.36M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $410.16M 448.36M USD | 0 | -$13.58 -14.8 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
0
|
$394.38M 431.11M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $394.38M 431.11M USD | 4.40 | $0.01 0.01 USD | |
| Green Plains Inc. G3V.F | $6.02 6.58 USD |
-0.82
|
$393.57M 430.23M USD | $8 8.75 USD | $6.02 6.58 USD | $6.02 6.58 USD | $393.57M 430.23M USD | 0 | -$1.38 -1.5 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
-11.67
|
$390.62M 427M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $390.62M 427M USD | 42.39 | $0.05 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-2.84
|
$388.4M 424.57M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $388.4M 424.57M USD | 9.01 | $1.52 1.66 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.78 USD |
-7.31
|
$382.41M 418.03M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $382.41M 418.03M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Essentra plc HOF.F | $1.29 1.41 USD |
0
|
$381.64M 417.19M USD | $820 896.37 USD | $1.29 1.41 USD | $1.29 1.41 USD | $381.64M 417.19M USD | 25.80 | $0.05 0.05 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $8.93 9.76 USD |
-4.39
|
$373.49M 408.28M USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $373.49M 408.28M USD | 0 | -$0.32 -0.3 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
0
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
| Chalice Mining Limited C8U.F | $0.9399 1.02 USD |
-1.97
|
$364.75M 398.72M USD | $3.5K 3.83K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $364.75M 398.72M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||