Ülke: Almanya Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Hammadde (194)
- {{item.name}}
- Tüm sektörler
- Hammadde (194)
Özel Kimyasallar (194)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (41)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (39)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (423)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€85.64 98.86 USD |
+0.12
|
€11.97B 13.82B USD | €1.43M 1.65M USD | €85.04 98.16 USD | €86.46 99.8 USD | €11.97B 13.82B USD | 48.11 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.90 62.22 USD |
-0.11
|
€7.78B 8.98B USD | €855.26K 987.26K USD | €53.50 61.76 USD | €54.74 63.19 USD | €7.78B 8.98B USD | 34.11 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.08 18.56 USD |
+5.24
|
€7.49B 8.65B USD | €2.76M 3.19M USD | €15.50 17.89 USD | €16.20 18.7 USD | €7.49B 8.65B USD | 47.29 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.70 45.83 USD |
+0.61
|
€5.20B 6B USD | €355.86K 410.78K USD | €39.26 45.32 USD | €39.94 46.1 USD | €5.20B 6B USD | 17.03 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€99.10 114.39 USD |
+3.61
|
€4.92B 5.68B USD | €115.19K 132.96K USD | €95.30 110.01 USD | €99.10 114.39 USD | €4.92B 5.68B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.60 37.63 USD |
+0.15
|
€4.27B 4.93B USD | €38.36K 44.28K USD | €32.45 37.46 USD | €32.95 38.04 USD | €4.27B 4.93B USD | 13.99 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€31.50 36.36 USD |
+3.62
|
€2.01B 2.32B USD | €245.47K 283.36K USD | €30.32 35 USD | €31.82 36.73 USD | €2.01B 2.32B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€186.00 214.71 USD |
-0.27
|
€1.88B 2.17B USD | €14.13K 16.31K USD | €185.20 213.78 USD | €188.50 217.59 USD | €1.88B 2.17B USD | 28.13 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.27 19.94 USD |
+8.68
|
€1.49B 1.72B USD | €1.34M 1.55M USD | €15.73 18.16 USD | €17.32 19.99 USD | €1.49B 1.72B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.31 1.51 USD |
+2.34
|
€318.87M 368.08M USD | €90.00 103.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €318.87M 368.08M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.55 14.49 USD |
-1.57
|
€110.44M 127.48M USD | €9.68K 11.17K USD | €12.50 14.43 USD | €12.90 14.89 USD | €110.44M 127.48M USD | 12.67 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
0
|
€63.36M 73.14M USD | €608.00 701.84 USD | €2.90 3.35 USD | €2.98 3.44 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0034 USD |
+100
|
€23.32M 26.92M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €23.32M 26.92M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
+7.69
|
€14.95M 17.25M USD | €50.00K 57.72K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€445.00 513.68 USD |
-0.67
|
€205.74B 237.5B USD | €380.00 438.65 USD | €442.00 510.22 USD | €450.00 519.45 USD | €205.74B 237.5B USD | 34.25 | €12.99 14.99 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.68 192.4 USD |
-0.48
|
€105.99B 122.34B USD | €63.00 72.72 USD | €166.24 191.9 USD | €166.76 192.5 USD | €105.99B 122.34B USD | 30.14 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€164.32 189.68 USD |
-1.63
|
€104.49B 120.61B USD | €1.30K 1.5K USD | €164.32 189.68 USD | €168.08 194.02 USD | €104.49B 120.61B USD | 29.76 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
-0.61
|
€104.28B 120.38B USD | €10.00 11.54 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.28B 120.38B USD | 30.09 | €1.09 1.26 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€278.70 321.71 USD |
+0.22
|
€68.74B 79.35B USD | €286.00 330.14 USD | €278.70 321.71 USD | €278.70 321.71 USD | €68.74B 79.35B USD | 31.07 | €8.97 10.35 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€233.80 269.88 USD |
-0.76
|
€65.80B 75.96B USD | €50.00 57.72 USD | €233.80 269.88 USD | €234.30 270.46 USD | €65.80B 75.96B USD | 36.64 | €6.38 7.36 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.40 282.12 USD |
+0.21
|
€54.42B 62.82B USD | €10.00 11.54 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.84 | €8.19 9.45 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.00 281.66 USD |
+0.29
|
€54.33B 62.72B USD | €200.00 230.87 USD | €244.00 281.66 USD | €244.00 281.66 USD | €54.33B 62.72B USD | 29.82 | €8.18 9.44 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€70.50 81.38 USD |
+2.92
|
€32.53B 37.55B USD | €80.00 92.35 USD | €68.50 79.07 USD | €70.50 81.38 USD | €32.53B 37.55B USD | 28.08 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
+3.53
|
€28.24B 32.6B USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 24.78 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.26 60.33 USD |
+1.32
|
€24.37B 28.13B USD | €13.00 15.01 USD | €51.40 59.33 USD | €52.26 60.33 USD | €24.37B 28.13B USD | 40.82 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.50 58.29 USD |
0
|
€23.54B 27.18B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €23.54B 27.18B USD | 39.45 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.15 121.38 USD |
+2.19
|
€23.44B 27.06B USD | €20.00 23.09 USD | €101.20 116.82 USD | €105.15 121.38 USD | €23.44B 27.06B USD | 17.49 | €6.01 6.94 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€69.20 79.88 USD |
-3.35
|
€19.77B 22.82B USD | €1.46K 1.69K USD | €69.20 79.88 USD | €69.20 79.88 USD | €19.77B 22.82B USD | 28.01 | €2.47 2.85 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.84 77.16 USD |
+1.46
|
€17.06B 19.7B USD | €120.00 138.52 USD | €66.84 77.16 USD | €66.84 77.16 USD | €17.06B 19.7B USD | 23.95 | €2.79 3.22 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.42 47.81 USD |
-0.22
|
€16.78B 19.37B USD | €157.00 181.23 USD | €41.42 47.81 USD | €41.42 47.81 USD | €16.78B 19.37B USD | 125.51 | €0.33 0.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.92 59.93 USD |
-1.7
|
€16.76B 19.35B USD | €65.00 75.03 USD | €51.92 59.93 USD | €51.92 59.93 USD | €16.76B 19.35B USD | 0 | -€1.83 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€136.15 157.16 USD |
-4.05
|
€16.06B 18.53B USD | €160.00 184.69 USD | €136.15 157.16 USD | €137.75 159.01 USD | €16.06B 18.53B USD | 0 | -€2.95 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€134.75 155.55 USD |
-3.72
|
€15.89B 18.34B USD | €60.00 69.26 USD | €134.70 155.49 USD | €139.30 160.8 USD | €15.89B 18.34B USD | 0 | -€2.95 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
-1.72
|
€13.22B 15.26B USD | €1.20K 1.39K USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €1.70K 1.96K USD | €59.90 69.14 USD | €60.10 69.38 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €402.00 464.04 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€93.48 107.91 USD |
+1.65
|
€12.02B 13.87B USD | €8.00 9.23 USD | €93.48 107.91 USD | €93.48 107.91 USD | €12.02B 13.87B USD | 20.86 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€85.10 98.23 USD |
+0.12
|
€11.89B 13.73B USD | €793.00 915.39 USD | €84.74 97.82 USD | €86.20 99.5 USD | €11.89B 13.73B USD | 47.80 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.76 19.34 USD |
-1.38
|
€11.19B 12.92B USD | €150.00 173.15 USD | €16.76 19.34 USD | €16.76 19.34 USD | €11.19B 12.92B USD | 15.80 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.36 68.52 USD |
+1.54
|
€10.17B 11.74B USD | €325.00 375.16 USD | €59.36 68.52 USD | €59.60 68.8 USD | €10.17B 11.74B USD | 16.39 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
+2.11
|
€9.97B 11.51B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.97B 11.51B USD | 16.03 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.60 45.71 USD |
-1.49
|
€9.65B 11.14B USD | €239.00 275.89 USD | €39.60 45.71 USD | €39.80 45.94 USD | €9.65B 11.14B USD | 74.71 | €0.53 0.61 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€69.48 80.2 USD |
-0.57
|
€8.90B 10.28B USD | €50.00 57.72 USD | €69.48 80.2 USD | €69.70 80.46 USD | €8.90B 10.28B USD | 0 | -€10.96 -12.6 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-3.59
|
€7.81B 9.02B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€53.70 61.99 USD |
-0.33
|
€7.75B 8.95B USD | €100.00 115.43 USD | €53.70 61.99 USD | €53.70 61.99 USD | €7.75B 8.95B USD | 33.98 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€7.58B 8.75B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.17 18.67 USD |
+6.94
|
€7.54B 8.7B USD | €3.49K 4.03K USD | €15.17 17.51 USD | €16.17 18.67 USD | €7.54B 8.7B USD | 47.55 | €0.34 0.39 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.94 72.65 USD |
+0.51
|
€7.20B 8.31B USD | €56.00 64.64 USD | €62.94 72.65 USD | €62.94 72.65 USD | €7.20B 8.31B USD | 21.05 | €2.99 3.45 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.25 8.37 USD |
-3.33
|
€6.76B 7.8B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.76B 7.8B USD | 42.64 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
-2.11
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.00 34.63 USD | €6.33B 7.31B USD | 20.00 | €1.48 1.71 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
+1.53
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.58 | €37.81 43.65 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.54 11.01 USD |
+1.92
|
€6.08B 7.02B USD | €1.20K 1.39K USD | €9.30 10.74 USD | €9.54 11.01 USD | €6.08B 7.02B USD | 47.70 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.15 10.56 USD |
+0.55
|
€5.85B 6.75B USD | €900.00 1.04K USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.85B 6.75B USD | 45.74 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.20 69.49 USD |
0
|
€5.52B 6.37B USD | €0.00 0 USD | €59.90 69.14 USD | €61.20 70.65 USD | €5.52B 6.37B USD | 32.71 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.16 45.2 USD |
-0.46
|
€5.13B 5.92B USD | €100.00 115.43 USD | €39.16 45.2 USD | €39.16 45.2 USD | €5.13B 5.92B USD | 16.80 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €9.55 11.02 USD | €9.90 11.43 USD | €5.03B 5.81B USD | 16.55 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.58 41.07 USD |
+0.62
|
€4.96B 5.72B USD | €100.00 115.43 USD | €35.58 41.07 USD | €36.02 41.58 USD | €4.96B 5.72B USD | 68.42 | €0.52 0.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€82.66 95.42 USD |
-2.78
|
€4.88B 5.63B USD | €157.00 181.23 USD | €82.66 95.42 USD | €82.66 95.42 USD | €4.88B 5.63B USD | 22.46 | €3.68 4.25 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.00 113.12 USD |
+1.5
|
€4.87B 5.62B USD | €603.00 696.06 USD | €95.15 109.83 USD | €98.45 113.64 USD | €4.87B 5.62B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.90 164.95 USD |
+0.99
|
€4.59B 5.3B USD | €13.00 15.01 USD | €142.90 164.95 USD | €142.90 164.95 USD | €4.59B 5.3B USD | 34.02 | €4.20 4.85 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.25 66.09 USD |
-0.35
|
€4.33B 5B USD | €10.00 11.54 USD | €57.25 66.09 USD | €57.25 66.09 USD | €4.33B 5B USD | 248.91 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.45 37.46 USD |
-0.31
|
€4.25B 4.91B USD | €19.00 21.93 USD | €32.45 37.46 USD | €32.45 37.46 USD | €4.25B 4.91B USD | 13.92 | €2.33 2.69 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€98.00 113.12 USD |
+2.62
|
€4.17B 4.82B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.17B 4.82B USD | 33.44 | €2.93 3.38 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€79.35 91.6 USD |
+0.76
|
€4.10B 4.73B USD | €200.00 230.87 USD | €79.35 91.6 USD | €79.35 91.6 USD | €4.10B 4.73B USD | 17.36 | €4.57 5.28 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.08B 4.72B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.08B 4.72B USD | 23.06 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.06B 4.69B USD | €36.00 41.56 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.06B 4.69B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.80 48.25 USD |
+5.56
|
€3.67B 4.23B USD | €0.00 0 USD | €41.80 48.25 USD | €42.00 48.48 USD | €3.67B 4.23B USD | 24.30 | €1.72 1.99 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.05B 3.52B USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.05B 3.52B USD | 22.48 | €2.49 2.87 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 22.02 | €1.48 1.71 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.04 15.05 USD |
-0.76
|
€2.99B 3.45B USD | €82.00 94.66 USD | €13.04 15.05 USD | €13.04 15.05 USD | €2.99B 3.45B USD | 52.15 | €0.25 0.29 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.76 21.65 USD |
-1.93
|
€2.82B 3.26B USD | €30.00 34.63 USD | €18.76 21.65 USD | €18.76 21.65 USD | €2.82B 3.26B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-0.61
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.32 | €1.84 2.12 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
+4.55
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.77 -14.7 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.70 224.75 USD |
-0.87
|
€2.62B 3.02B USD | €22.00 25.4 USD | €194.70 224.75 USD | €195.30 225.44 USD | €2.62B 3.02B USD | 38.25 | €5.09 5.88 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
+2.17
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.62 | €0.80 0.92 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.00 11.54 USD |
+1.42
|
€2.43B 2.81B USD | €150.00 173.15 USD | €9.77 11.27 USD | €10.00 11.54 USD | €2.43B 2.81B USD | 21.73 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.84 30.98 USD |
+6.42
|
€2.41B 2.79B USD | €0.00 0 USD | €24.96 28.81 USD | €26.84 30.98 USD | €2.41B 2.79B USD | 47.92 | €0.56 0.65 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.86 11.38 USD |
+0.61
|
€2.40B 2.77B USD | €0.00 0 USD | €9.74 11.24 USD | €10.01 11.55 USD | €2.40B 2.77B USD | 21.42 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.39B 2.76B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.39B 2.76B USD | 12.50 | €1.00 1.15 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.87 7.93 USD |
+3.46
|
€2.37B 2.73B USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.87 7.93 USD | €2.37B 2.73B USD | 14.02 | €0.49 0.57 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
+1.55
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.80 40.17 USD |
+0.58
|
€2.28B 2.63B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.28B 2.63B USD | 24.50 | €1.42 1.64 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
+0.78
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 565.21 | €0.23 0.27 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.00 28.86 USD |
+1.71
|
€2.25B 2.6B USD | €260.00 300.13 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.25B 2.6B USD | 44.64 | €0.56 0.65 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.70 -4.2 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.00 76.19 USD |
0
|
€2.05B 2.36B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.05B 2.36B USD | 15.03 | €4.39 5.07 USD | ||
Verbio SE
VBK.F
DE
|
€31.82 36.73 USD |
+6.07
|
€2.03B 2.34B USD | €109.00 125.82 USD | €30.12 34.77 USD | €31.82 36.73 USD | €2.03B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€2.02B 2.33B USD | €514.00 593.33 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.02B 2.33B USD | 18.52 | €0.51 0.59 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.40 31.63 USD |
0
|
€1.97B 2.28B USD | €14.00 16.16 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.97B 2.28B USD | 16.50 | €1.66 1.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.46 25.93 USD |
+0.18
|
€1.89B 2.19B USD | €150.00 173.15 USD | €22.46 25.93 USD | €22.46 25.93 USD | €1.89B 2.19B USD | 13.13 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
-0.05
|
€1.88B 2.17B USD | €170.00 196.24 USD | €185.40 214.01 USD | €185.40 214.01 USD | €1.88B 2.17B USD | 28.04 | €6.61 7.63 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.87B 2.16B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.52 | €2.69 3.11 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.15 8.25 USD |
-1.38
|
€1.83B 2.11B USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €1.83B 2.11B USD | 34.04 | €0.21 0.24 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
UBE Corporation
UBE.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.68B 1.94B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.68B 1.94B USD | 13.10 | €1.32 1.52 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€17.00 19.62 USD |
+8.07
|
€1.47B 1.69B USD | €300.00 346.3 USD | €15.67 18.09 USD | €17.00 19.62 USD | €1.47B 1.69B USD | 0 | -€6.68 -7.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}