$2.26T
Toplam piyasa değeri
$82.1B
Toplam hacim
BTC 55.94%     ETH 9.13%
Baskınlığı

Ülke: Almanya Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Covestro AG 1COV.F DE €59.90 69.14 USD
0
€12.44B 14.36B USD €884.00 1.02K USD €59.70 68.91 USD €60.00 69.26 USD €12.44B 14.36B USD 0 -€3.39 -3.9 USD
Symrise AG Symrise AG SY1.DE DE €85.54 98.74 USD
+2.13
€11.96B 13.8B USD €699.12K 807.02K USD €83.40 96.27 USD €85.72 98.95 USD €11.96B 13.8B USD 48.05 €1.78 2.05 USD
Brenntag SE Brenntag SE BNR.DE DE €53.96 62.29 USD
-1.89
€7.79B 8.99B USD €364.24K 420.46K USD €52.96 61.13 USD €54.72 63.17 USD €7.79B 8.99B USD 34.15 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €15.28 17.64 USD
-3.23
€7.12B 8.22B USD €1.37M 1.59M USD €15.17 17.51 USD €15.70 18.12 USD €7.12B 8.22B USD 44.94 €0.34 0.39 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.46 45.55 USD
+0.1
€5.17B 5.97B USD €112.22K 129.54K USD €38.68 44.65 USD €39.46 45.55 USD €5.17B 5.97B USD 16.93 €2.33 2.69 USD
de Wacker Chemie AG WCH.DE DE €95.65 110.41 USD
-2
€4.75B 5.49B USD €109.00K 125.82K USD €95.20 109.89 USD €97.65 112.72 USD €4.75B 5.49B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.55 37.57 USD
+0.46
€4.26B 4.92B USD €31.75K 36.65K USD €31.95 36.88 USD €32.60 37.63 USD €4.26B 4.92B USD 13.96 €2.33 2.69 USD
Verbio SE Verbio SE VBK.DE DE €30.40 35.09 USD
-1.75
€1.94B 2.24B USD €210.69K 243.21K USD €29.26 33.78 USD €30.96 35.74 USD €1.94B 2.24B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €186.50 215.28 USD
-0.59
€1.89B 2.18B USD €15.63K 18.04K USD €183.80 212.17 USD €189.00 218.17 USD €1.89B 2.18B USD 28.21 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.89 18.34 USD
-1.37
€1.37B 1.58B USD €979.03K 1.13M USD €15.26 17.62 USD €16.31 18.83 USD €1.37B 1.58B USD 0 -€6.68 -7.7 USD
de Gevo, Inc. ZGV3.F DE €1.28 1.48 USD
+4.07
€311.57M 359.65M USD €90.00 103.89 USD €1.28 1.48 USD €1.28 1.48 USD €311.57M 359.65M USD 0 -€0.12 -0.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €12.75 14.72 USD
-0.78
€112.20M 129.52M USD €2.08K 2.4K USD €12.75 14.72 USD €12.90 14.89 USD €112.20M 129.52M USD 12.87 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.90 3.35 USD
-1.69
€63.36M 73.14M USD €1.50K 1.73K USD €2.90 3.35 USD €2.90 3.35 USD €63.36M 73.14M USD 0 -€0.51 -0.5 USD
Altech Batteries Limited Altech Batteries Limited A3Y.F DE €0.01 0.0060 USD
-3.7
€13.88M 16.02M USD €50.00K 57.72K USD €0.01 0.0060 USD €0.01 0.0060 USD €13.88M 16.02M USD 0 €0.00 0 USD
de Haydale plc 6HG.F DE €0.00 0.0017 USD
0
€11.66M 13.46M USD €12.36K 14.27K USD €0.00 0.0017 USD €0.00 0.0017 USD €11.66M 13.46M USD 0 €0.00 0 USD
Linde plc Linde plc LIN.F DE €448.00 517.14 USD
+0.63
€207.13B 239.1B USD €763.00 880.76 USD €443.60 512.06 USD €452.00 521.76 USD €207.13B 239.1B USD 34.48 €12.99 14.99 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.F DE €167.48 193.33 USD
+0.11
€106.50B 122.93B USD €498.00 574.86 USD €165.64 191.2 USD €167.48 193.33 USD €106.50B 122.93B USD 30.28 €5.53 6.38 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €167.04 192.82 USD
+0.05
€106.22B 122.61B USD €952.00 1.1K USD €165.60 191.16 USD €168.02 193.95 USD €106.22B 122.61B USD 30.26 €5.52 6.37 USD
L'Air Liquide S.A. L'Air Liquide S.A. AILA.F DE €33.00 38.09 USD
0
€104.92B 121.11B USD €250.00 288.58 USD €33.00 38.09 USD €33.00 38.09 USD €104.92B 121.11B USD 30.27 €1.09 1.26 USD
The Sherwin-Williams Company The Sherwin-Williams Company SJ3.F DE €278.10 321.02 USD
+0.58
€68.59B 79.18B USD €286.00 330.14 USD €270.90 312.71 USD €278.10 321.02 USD €68.59B 79.18B USD 31.00 €8.97 10.35 USD
Ecolab Inc. Ecolab Inc. ECJ.F DE €235.60 271.96 USD
+0.21
€66.31B 76.54B USD €25.00 28.86 USD €233.10 269.08 USD €235.60 271.96 USD €66.31B 76.54B USD 36.92 €6.38 7.36 USD
de Air Products and Chemicals, Inc. AP3.DE DE €243.90 281.54 USD
+0.25
€54.31B 62.69B USD €35.00 40.4 USD €243.90 281.54 USD €246.20 284.2 USD €54.31B 62.69B USD 29.78 €8.19 9.45 USD
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc. AP3.F DE €243.30 280.85 USD
+1.08
€54.18B 62.54B USD €200.00 230.87 USD €243.30 280.85 USD €243.90 281.54 USD €54.18B 62.54B USD 29.74 €8.18 9.44 USD
de Givaudan SA GIN1.F DE €68.50 79.07 USD
0
€31.61B 36.49B USD €94.00 108.51 USD €68.50 79.07 USD €68.50 79.07 USD €31.61B 36.49B USD 27.29 €2.51 2.9 USD
de Sika AG SIKB.F DE €17.00 19.62 USD
0
€27.27B 31.48B USD €15.00 17.32 USD €17.00 19.62 USD €17.00 19.62 USD €27.27B 31.48B USD 23.94 €0.71 0.82 USD
de Novozymes A/S NZM2.F DE €51.58 59.54 USD
+2.1
€24.05B 27.76B USD €2.00 2.31 USD €51.08 58.96 USD €51.58 59.54 USD €24.05B 27.76B USD 40.29 €1.28 1.48 USD
de Novozymes A/S NZM.F DE €50.50 58.29 USD
+1.41
€23.54B 27.18B USD €33.00 38.09 USD €50.50 58.29 USD €50.50 58.29 USD €23.54B 27.18B USD 39.45 €1.28 1.48 USD
PPG Industries, Inc. PPG Industries, Inc. PPQ.F DE €102.90 118.78 USD
+0.93
€22.94B 26.48B USD €80.00 92.35 USD €100.20 115.66 USD €105.15 121.38 USD €22.94B 26.48B USD 17.12 €6.01 6.94 USD
de Sociedad Química y Minera de Chile S.A. QYM.F DE €71.60 82.65 USD
-2.45
€20.45B 23.61B USD €1.46K 1.69K USD €71.60 82.65 USD €72.00 83.11 USD €20.45B 23.61B USD 28.98 €2.47 2.85 USD
LyondellBasell Industries N.V. LyondellBasell Industries N.V. DLY.F DE €52.82 60.97 USD
-2.69
€17.05B 19.68B USD €65.00 75.03 USD €52.82 60.97 USD €52.82 60.97 USD €17.05B 19.68B USD 0 -€1.83 -2.1 USD
International Flavors & Fragrances Inc. International Flavors & Fragrances Inc. IFF.F DE €65.88 76.05 USD
0
€16.82B 19.42B USD €120.00 138.52 USD €65.88 76.05 USD €65.88 76.05 USD €16.82B 19.42B USD 23.61 €2.79 3.22 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. 6D81.F DE €41.51 47.92 USD
-2.15
€16.81B 19.41B USD €157.00 181.23 USD €41.51 47.92 USD €41.84 48.3 USD €16.81B 19.41B USD 125.78 €0.33 0.38 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €141.90 163.8 USD
-2.97
€16.73B 19.32B USD €1.49K 1.71K USD €141.10 162.88 USD €148.30 171.19 USD €16.73B 19.32B USD 0 -€2.95 -3.4 USD
de Albemarle Corporation AMC.F DE €139.95 161.55 USD
-4.08
€16.50B 19.05B USD €144.00 166.22 USD €139.95 161.55 USD €147.70 170.5 USD €16.50B 19.05B USD 0 -€2.95 -3.4 USD
Nippon Paint Holdings Co., Ltd. Nippon Paint Holdings Co., Ltd. NI7.F DE €5.80 6.7 USD
-1.69
€13.45B 15.53B USD €1.20K 1.39K USD €5.80 6.7 USD €5.80 6.7 USD €13.45B 15.53B USD 20.00 €0.29 0.33 USD
de Covestro AG 1CO1.F DE €29.40 33.94 USD
0
€12.21B 14.09B USD €402.00 464.04 USD €29.40 33.94 USD €29.40 33.94 USD €12.21B 14.09B USD 0 -€1.70 -1.9 USD
Symrise AG Symrise AG SY1.F DE €85.00 98.12 USD
+1.85
€11.88B 13.71B USD €480.00 554.08 USD €83.04 95.86 USD €85.00 98.12 USD €11.88B 13.71B USD 47.75 €1.78 2.05 USD
de RPM International Inc. RP8.F DE €91.96 106.15 USD
-1.01
€11.82B 13.65B USD €8.00 9.23 USD €91.96 106.15 USD €91.96 106.15 USD €11.82B 13.65B USD 20.52 €4.48 5.17 USD
de Nitto Denko Corporation ND5.F DE €16.99 19.61 USD
-0.88
€11.35B 13.1B USD €150.00 173.15 USD €16.99 19.61 USD €16.99 19.61 USD €11.35B 13.1B USD 16.02 €1.06 1.22 USD
de Akzo Nobel N.V. AKU1.F DE €58.46 67.48 USD
-0.37
€10.01B 11.56B USD €20.00 23.09 USD €58.46 67.48 USD €58.46 67.48 USD €10.01B 11.56B USD 16.14 €3.62 4.18 USD
Element Solutions Inc Element Solutions Inc PLQ.F DE €40.20 46.4 USD
+2.03
€9.79B 11.3B USD €239.00 275.89 USD €39.00 45.02 USD €40.40 46.64 USD €9.79B 11.3B USD 75.84 €0.53 0.61 USD
Akzo Nobel N.V. Akzo Nobel N.V. AKUP.F DE €19.00 21.93 USD
+0.53
€9.76B 11.27B USD €3.00 3.46 USD €19.00 21.93 USD €19.00 21.93 USD €9.76B 11.27B USD 15.70 €1.21 1.4 USD
de Westlake Corporation UEO.F DE €69.88 80.66 USD
-3.88
€8.95B 10.34B USD €50.00 57.72 USD €69.88 80.66 USD €72.42 83.6 USD €8.95B 10.34B USD 0 -€10.96 -12.6 USD
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation M3C.F DE €5.97 6.89 USD
+0.44
€8.11B 9.36B USD €100.00 115.43 USD €5.93 6.85 USD €5.97 6.89 USD €8.11B 9.36B USD 0 -€0.33 -0.3 USD
de Mitsubishi Chemical Group Corporation M3C0.F DE €29.80 34.4 USD
0
€8.10B 9.35B USD €20.00 23.09 USD €29.80 34.4 USD €29.80 34.4 USD €8.10B 9.35B USD 0 -€1.63 -1.8 USD
Brenntag SE Brenntag SE BNR.F DE €53.88 62.2 USD
-1.35
€7.78B 8.98B USD €100.00 115.43 USD €53.88 62.2 USD €54.54 62.96 USD €7.78B 8.98B USD 34.10 €1.58 1.82 USD
de Brenntag SE BNRA.SG DE €10.60 12.24 USD
-0.93
€7.65B 8.83B USD €0.00 0 USD €10.40 12.01 USD €10.70 12.35 USD €7.65B 8.83B USD 33.12 €0.32 0.37 USD
de Brenntag SE BNRA.F DE €10.50 12.12 USD
-1.87
€7.58B 8.75B USD €25.00 28.86 USD €10.50 12.12 USD €10.50 12.12 USD €7.58B 8.75B USD 32.81 €0.32 0.37 USD
de Eastman Chemical Company EAC.F DE €62.62 72.28 USD
-0.35
€7.16B 8.27B USD €56.00 64.64 USD €62.62 72.28 USD €62.62 72.28 USD €7.16B 8.27B USD 20.94 €2.99 3.45 USD
de Evonik Industries AG EVK.F DE €15.12 17.45 USD
-3.88
€7.05B 8.13B USD €3.92K 4.52K USD €15.12 17.45 USD €15.68 18.1 USD €7.05B 8.13B USD 44.47 €0.34 0.39 USD
de Evonik Industries AG EVKA.F DE €7.50 8.66 USD
-9.64
€6.99B 8.07B USD €100.00 115.43 USD €7.50 8.66 USD €7.50 8.66 USD €6.99B 8.07B USD 44.11 €0.17 0.2 USD
Orica Limited Orica Limited ICA.F DE €14.20 16.39 USD
+1.43
€6.58B 7.6B USD €150.00 173.15 USD €14.20 16.39 USD €14.20 16.39 USD €6.58B 7.6B USD 45.80 €0.31 0.36 USD
Axalta Coating Systems Ltd. Axalta Coating Systems Ltd. 9AX.F DE €30.20 34.86 USD
+3.42
€6.46B 7.46B USD €200.00 230.87 USD €29.40 33.94 USD €30.20 34.86 USD €6.46B 7.46B USD 20.40 €1.48 1.71 USD
NewMarket Corporation NewMarket Corporation UG9.F DE €655.00 756.09 USD
-1.5
€6.02B 6.95B USD €5.00 5.77 USD €655.00 756.09 USD €655.00 756.09 USD €6.02B 6.95B USD 17.32 €37.81 43.65 USD
de Sasol Limited SAOA.F DE €9.36 10.8 USD
-0.21
€5.97B 6.89B USD €230.00 265.5 USD €9.20 10.62 USD €9.36 10.8 USD €5.97B 6.89B USD 46.79 €0.20 0.23 USD
Sasol Limited Sasol Limited SAO.F DE €9.10 10.5 USD
-4.21
€5.82B 6.72B USD €900.00 1.04K USD €9.10 10.5 USD €9.10 10.5 USD €5.82B 6.72B USD 45.50 €0.20 0.23 USD
de SOL S.p.A. QOL.SG DE €60.20 69.49 USD
+0.84
€5.52B 6.37B USD €0.00 0 USD €59.40 68.57 USD €60.20 69.49 USD €5.52B 6.37B USD 32.71 €1.84 2.12 USD
de Fuchs SE FPE3.F DE €39.34 45.41 USD
-0.05
€5.15B 5.95B USD €100.00 115.43 USD €39.16 45.2 USD €39.34 45.41 USD €5.15B 5.95B USD 16.88 €2.33 2.69 USD
de Fuchs SE FPE4.SG DE €9.60 11.08 USD
+1.05
€5.03B 5.81B USD €0.00 0 USD €9.60 11.08 USD €9.80 11.31 USD €5.03B 5.81B USD 16.55 €0.58 0.67 USD
de IMCD N.V. INX.F DE €85.02 98.14 USD
+0.28
€5.02B 5.79B USD €157.00 181.23 USD €85.02 98.14 USD €85.02 98.14 USD €5.02B 5.79B USD 23.10 €3.68 4.25 USD
de Croda International Plc 6CMB.F DE €35.36 40.82 USD
+0.51
€4.93B 5.69B USD €19.00 21.93 USD €35.36 40.82 USD €35.36 40.82 USD €4.93B 5.69B USD 68.00 €0.52 0.6 USD
de Wacker Chemie AG WCH.F DE €96.55 111.45 USD
-0.05
€4.80B 5.54B USD €30.00 34.63 USD €96.55 111.45 USD €96.55 111.45 USD €4.80B 5.54B USD 0 -€16.16 -18.6 USD
Balchem Corporation Balchem Corporation BL9B.F DE €141.50 163.34 USD
+1.43
€4.55B 5.25B USD €13.00 15.01 USD €141.50 163.34 USD €141.50 163.34 USD €4.55B 5.25B USD 33.69 €4.20 4.85 USD
de Arkema S.A. V1S.F DE €57.45 66.32 USD
-0.69
€4.35B 5.02B USD €10.00 11.54 USD €57.45 66.32 USD €58.85 67.93 USD €4.35B 5.02B USD 249.78 €0.23 0.27 USD
de Fuchs SE FPE.F DE €32.55 37.57 USD
+0.62
€4.26B 4.92B USD €19.00 21.93 USD €31.95 36.88 USD €32.55 37.57 USD €4.26B 4.92B USD 13.96 €2.33 2.69 USD
de Mitsui Chemicals, Inc. MSI.F DE €11.50 13.27 USD
+0.88
€4.16B 4.8B USD €60.00 69.26 USD €11.50 13.27 USD €11.50 13.27 USD €4.16B 4.8B USD 23.46 €0.49 0.57 USD
de Johnson Matthey Plc JMT2.F DE €24.40 28.17 USD
0
€4.10B 4.73B USD €36.00 41.56 USD €24.20 27.93 USD €24.60 28.4 USD €4.10B 4.73B USD 0 -€0.63 -0.7 USD
Sensient Technologies Corporation Sensient Technologies Corporation SSF.F DE €95.50 110.24 USD
+0.53
€4.07B 4.69B USD €40.00 46.17 USD €95.50 110.24 USD €95.50 110.24 USD €4.07B 4.69B USD 32.59 €2.93 3.38 USD
de Cabot Corporation CBT.F DE €78.75 90.9 USD
+4.51
€4.07B 4.69B USD €200.00 230.87 USD €76.45 88.25 USD €78.75 90.9 USD €4.07B 4.69B USD 17.23 €4.57 5.28 USD
de Sumitomo Bakelite Company Limited SZ8.MU DE €39.60 45.71 USD
+5.32
€3.47B 4.01B USD €0.00 0 USD €39.60 45.71 USD €39.60 45.71 USD €3.47B 4.01B USD 23.02 €1.72 1.99 USD
H.B. Fuller Company H.B. Fuller Company HB1.F DE €56.50 65.22 USD
+3.67
€3.08B 3.55B USD €50.00 57.72 USD €56.50 65.22 USD €56.50 65.22 USD €3.08B 3.55B USD 22.69 €2.49 2.87 USD
Air Water Inc. Air Water Inc. 0AW.F DE €13.14 15.17 USD
-0.08
€3.01B 3.48B USD €82.00 94.66 USD €13.14 15.17 USD €13.14 15.17 USD €3.01B 3.48B USD 52.56 €0.25 0.29 USD
Avient Corporation Avient Corporation PY9.F DE €32.20 37.17 USD
0
€2.95B 3.41B USD €75.00 86.58 USD €31.60 36.48 USD €32.20 37.17 USD €2.95B 3.41B USD 21.75 €1.48 1.71 USD
de The Chemours Company 2CU.F DE €19.13 22.08 USD
+3.94
€2.88B 3.32B USD €30.00 34.63 USD €19.13 22.08 USD €19.13 22.08 USD €2.88B 3.32B USD 0 -€2.36 -2.7 USD
de Clariant AG CLRS.F DE €8.20 9.47 USD
+1.23
€2.70B 3.11B USD €360.00 415.56 USD €8.20 9.47 USD €8.20 9.47 USD €2.70B 3.11B USD 0 -€0.25 -0.2 USD
DIC Corporation DIC Corporation DPN.F DE €28.20 32.55 USD
+2.17
€2.67B 3.08B USD €10.00 11.54 USD €28.20 32.55 USD €28.20 32.55 USD €2.67B 3.08B USD 15.32 €1.84 2.12 USD
de WD-40 Company WD1.F DE €196.40 226.71 USD
+0.56
€2.64B 3.05B USD €22.00 25.4 USD €194.00 223.94 USD €199.90 230.75 USD €2.64B 3.05B USD 38.58 €5.09 5.88 USD
Ashland Inc. Ashland Inc. AHT.F DE €55.00 63.49 USD
+1.85
€2.52B 2.91B USD €115.00 132.75 USD €55.00 63.49 USD €55.00 63.49 USD €2.52B 2.91B USD 0 -€12.77 -14.7 USD
de Kansai Paint Co., Ltd. KAP.F DE €13.80 15.93 USD
-0.72
€2.43B 2.8B USD €750.00 865.75 USD €13.80 15.93 USD €13.80 15.93 USD €2.43B 2.8B USD 17.25 €0.80 0.92 USD
de Azelis Group NV 2R7.F DE €9.86 11.38 USD
-1.1
€2.40B 2.77B USD €100.00 115.43 USD €9.86 11.38 USD €9.86 11.38 USD €2.40B 2.77B USD 21.43 €0.46 0.53 USD
de Azelis Group NV 2R7.SG DE €9.80 11.31 USD
-1.51
€2.38B 2.75B USD €178.00 205.47 USD €9.52 10.98 USD €9.86 11.38 USD €2.38B 2.75B USD 21.29 €0.46 0.53 USD
de Zeon Corporation NZE.F DE €12.40 14.31 USD
0
€2.37B 2.74B USD €150.00 173.15 USD €12.40 14.31 USD €12.40 14.31 USD €2.37B 2.74B USD 12.40 €1.00 1.15 USD
HEXPOL AB (publ) HEXPOL AB (publ) 4QT1.F DE €6.64 7.66 USD
+0.08
€2.29B 2.64B USD €700.00 808.03 USD €6.64 7.66 USD €6.64 7.66 USD €2.29B 2.64B USD 13.55 €0.49 0.57 USD
de Kansai Paint Co., Ltd. KAP0.F DE €6.45 7.45 USD
0
€2.27B 2.62B USD €0.00 0 USD €6.45 7.45 USD €6.45 7.45 USD €2.27B 2.62B USD 16.12 €0.40 0.46 USD
de 5N Plus Inc. EMB.SG DE €25.22 29.11 USD
+1.12
€2.27B 2.62B USD €0.00 0 USD €24.86 28.7 USD €25.58 29.53 USD €2.27B 2.62B USD 45.03 €0.56 0.65 USD
de LINTEC Corporation 57T.F DE €34.60 39.94 USD
+1.76
€2.27B 2.62B USD €100.00 115.43 USD €34.60 39.94 USD €34.60 39.94 USD €2.27B 2.62B USD 24.36 €1.42 1.64 USD
Quaker Chemical Corporation Quaker Chemical Corporation QUC.F DE €129.00 148.91 USD
+0.78
€2.24B 2.59B USD €25.00 28.86 USD €128.00 147.75 USD €130.00 150.06 USD €2.24B 2.59B USD 560.86 €0.23 0.27 USD
de 5N Plus Inc. EMB.F DE €24.58 28.37 USD
-0.32
€2.21B 2.55B USD €260.00 300.13 USD €24.58 28.37 USD €24.58 28.37 USD €2.21B 2.55B USD 43.89 €0.56 0.65 USD
Ingevity Corporation Ingevity Corporation IGX.F DE €62.00 71.57 USD
+0.81
€2.16B 2.49B USD €105.00 121.21 USD €62.00 71.57 USD €62.00 71.57 USD €2.16B 2.49B USD 0 -€3.70 -4.2 USD
de Tokai Carbon Co., Ltd. 7TC.F DE €9.60 11.08 USD
-1.03
€2.05B 2.37B USD €514.00 593.33 USD €9.60 11.08 USD €9.60 11.08 USD €2.05B 2.37B USD 18.82 €0.51 0.59 USD
de Minerals Technologies Inc. MNK.F DE €66.00 76.19 USD
+0.76
€2.05B 2.36B USD €1.00 1.15 USD €66.00 76.19 USD €66.00 76.19 USD €2.05B 2.36B USD 15.03 €4.39 5.07 USD
Tokuyama Corporation Tokuyama Corporation TBT.F DE €27.40 31.63 USD
+1.48
€1.97B 2.28B USD €14.00 16.16 USD €27.40 31.63 USD €27.40 31.63 USD €1.97B 2.28B USD 16.50 €1.66 1.92 USD
Verbio SE Verbio SE VBK.F DE €30.00 34.63 USD
-2.85
€1.91B 2.21B USD €354.00 408.63 USD €30.00 34.63 USD €30.68 35.41 USD €1.91B 2.21B USD 0 -€1.18 -1.3 USD
Imerys S.A. Imerys S.A. IY4.F DE €22.42 25.88 USD
-1.06
€1.89B 2.18B USD €150.00 173.15 USD €22.42 25.88 USD €22.42 25.88 USD €1.89B 2.18B USD 13.11 €1.71 1.97 USD
de Kaneka Corporation KKA.F DE €31.20 36.02 USD
+1.96
€1.88B 2.17B USD €5.00 5.77 USD €30.80 35.55 USD €31.60 36.48 USD €1.88B 2.17B USD 11.59 €2.69 3.11 USD
AlzChem Group AG AlzChem Group AG ACT.F DE €185.50 214.13 USD
-0.75
€1.88B 2.17B USD €170.00 196.24 USD €185.50 214.13 USD €186.90 215.75 USD €1.88B 2.17B USD 28.06 €6.61 7.63 USD
de Daicel Corporation 9DC.SG DE €7.25 8.37 USD
+1.4
€1.85B 2.14B USD €0.00 0 USD €7.15 8.25 USD €7.25 8.37 USD €1.85B 2.14B USD 34.52 €0.21 0.24 USD
de Innospec Inc. OCT.F DE €72.00 83.11 USD
+1.41
€1.77B 2.05B USD €210.00 242.41 USD €71.00 81.96 USD €72.00 83.11 USD €1.77B 2.05B USD 18.22 €3.95 4.56 USD
UBE Corporation UBE Corporation UBE.F DE €17.60 20.32 USD
+4.76
€1.71B 1.97B USD €150.00 173.15 USD €17.60 20.32 USD €17.60 20.32 USD €1.71B 1.97B USD 13.33 €1.32 1.52 USD
de HydroGraph Clean Power Inc. M98.F DE €4.03 4.65 USD
-2.23
€1.41B 1.63B USD €670.00 773.4 USD €4.03 4.65 USD €4.03 4.65 USD €1.41B 1.63B USD 0 -€0.03 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency