Ülke: Almanya Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (214)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (214)
- {{item.name}}
- Tüm sektörler
- Hammadde (214)
Özel Kimyasallar (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $114.95 125.66 USD |
+0.22
|
$16.07B 17.56B USD | $208.72K 228.16K USD | $114.4 125.05 USD | $115.6 126.37 USD | $16.07B 17.56B USD | 46.91 | $2.45 2.68 USD | |
| Covestro AG 1COV.DE | $54.5 59.58 USD |
+1.19
|
$10.29B 11.24B USD | $1.74M 1.9M USD | $54 59.03 USD | $54.98 60.1 USD | $10.29B 11.24B USD | 0 | -$1.11 -1.2 USD | |
| Brenntag SE BNR.DE | $64.8 70.84 USD |
-1.28
|
$9.36B 10.23B USD | $206.89K 226.16K USD | $64.8 70.84 USD | $65.82 71.95 USD | $9.36B 10.23B USD | 15.28 | $4.24 4.63 USD | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
+0.05
|
$8.9B 9.73B USD | $964.43K 1.05M USD | $18.92 20.68 USD | $19.15 20.93 USD | $8.9B 9.73B USD | 0 | -$0.77 -0.8 USD | |
| Wacker Chemie AG WCH.DE | $101.5 110.95 USD |
-0.64
|
$5.25B 5.74B USD | $101.68K 111.15K USD | $100.5 109.86 USD | $103.75 113.41 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $33.35 36.46 USD |
-1.33
|
$5.06B 5.53B USD | $13.19K 14.42K USD | $33.2 36.29 USD | $33.65 36.78 USD | $5.06B 5.53B USD | 15.95 | $2.09 2.28 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.01 25.15 USD |
+2.18
|
$1.99B 2.17B USD | $454.92K 497.29K USD | $22.38 24.46 USD | $23.08 25.23 USD | $1.99B 2.17B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $17.31 18.92 USD |
+0.35
|
$1.1B 1.2B USD | $79.53K 86.94K USD | $17.2 18.8 USD | $17.63 19.27 USD | $1.1B 1.2B USD | 57.69 | $0.3 0.33 USD | |
| AlzChem Group AG ACT.DE | $47.2 51.6 USD |
-0.63
|
$480.32M 525.06M USD | $6.2K 6.78K USD | $46.5 50.83 USD | $47.8 52.25 USD | $480.32M 525.06M USD | 12.29 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $16.65 18.2 USD |
+4.39
|
$146.52M 160.17M USD | $1.74K 1.91K USD | $16.05 17.54 USD | $16.65 18.2 USD | $146.52M 160.17M USD | 11.89 | $1.4 1.53 USD | |
| Titomic Limited T04.F | $0.04 0.05 USD |
+14.67
|
$51.73M 56.55M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $51.73M 56.55M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0016 0.0017 USD |
0
|
$7.12M 7.79M USD | $50K 54.66K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $414.6 453.21 USD |
+0.83
|
$199.3B 217.87B USD | $1.05K 1.15K USD | $411.2 449.5 USD | $414.6 453.21 USD | $199.3B 217.87B USD | 34.52 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AIL.F | $168.08 183.73 USD |
+0.84
|
$96.89B 105.91B USD | $580 634.02 USD | $164.72 180.06 USD | $167.54 183.14 USD | $96.89B 105.91B USD | 31.41 | $5.35 5.85 USD | |
| L'Air Liquide S.A. AIL.DE | $166.52 182.03 USD |
+1.14
|
$95.99B 104.93B USD | $1.41K 1.54K USD | $165.76 181.2 USD | $168.24 183.91 USD | $95.99B 104.93B USD | 30.83 | $5.4 5.9 USD | |
| L'Air Liquide S.A. AILA.F | $33.2 36.29 USD |
-2.92
|
$95.69B 104.6B USD | $250 273.28 USD | $32.4 35.42 USD | $34.2 37.39 USD | $95.69B 104.6B USD | 29.38 | $1.13 1.24 USD | |
| The Sherwin-Williams Company SJ3.F | $273.95 299.46 USD |
-1.42
|
$69.79B 76.29B USD | $3 3.28 USD | $273.95 299.46 USD | $273.95 299.46 USD | $69.79B 76.29B USD | 31.23 | $8.77 9.59 USD | |
| Ecolab Inc. ECJ.F | $224.8 245.74 USD |
-1.1
|
$64.31B 70.3B USD | $345 377.13 USD | $227.3 248.47 USD | $227.3 248.47 USD | $64.31B 70.3B USD | 44.51 | $5.05 5.52 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.1 272.3 USD |
-1.35
|
$55.73B 60.92B USD | $30 32.79 USD | $252.2 275.69 USD | $252.5 276.02 USD | $55.73B 60.92B USD | 24.04 | $10.36 11.32 USD | |
| Sika AG SIKB.F | $26.6 29.08 USD |
+0.76
|
$43.35B 47.39B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.35B 47.39B USD | 38.55 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
0
|
$41.84B 45.73B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.84B 45.73B USD | 44.80 | $2.02 2.21 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.08 82.07 USD |
-0.44
|
$31.48B 34.42B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.48B 34.42B USD | 87.30 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.52 96.76 USD |
-1.88
|
$28.82B 31.51B USD | $120 131.18 USD | $88.52 96.76 USD | $88.52 96.76 USD | $28.82B 31.51B USD | 14.58 | $6.07 6.64 USD | |
| PPG Industries, Inc. PPQ.F | $115.6 126.37 USD |
0
|
$27.56B 30.12B USD | $10 10.93 USD | $115.6 126.37 USD | $117.6 128.55 USD | $27.56B 30.12B USD | 20.82 | $5.55 6.07 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.37B 29.92B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.37B 29.92B USD | 40.49 | $1.42 1.55 USD | |
| Novozymes A/S NZM2.F | $57.82 63.21 USD |
0
|
$26.9B 29.4B USD | $61 66.68 USD | $57.52 62.88 USD | $57.84 63.23 USD | $26.9B 29.4B USD | 39.33 | $1.47 1.61 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.38 97.7 USD |
-1.69
|
$22.82B 24.95B USD | $27 29.51 USD | $90.92 99.39 USD | $90.92 99.39 USD | $22.82B 24.95B USD | 0 | -$9.27 -10.1 USD | |
| Westlake Corporation UEO.F | $136 148.67 USD |
0
|
$17.49B 19.11B USD | $14 15.3 USD | $136 148.67 USD | $136 148.67 USD | $17.49B 19.11B USD | 73.11 | $1.86 2.03 USD | |
| Symrise AG SY1.F | $115.95 126.75 USD |
+0.69
|
$16.21B 17.72B USD | $220 240.49 USD | $115.95 126.75 USD | $115.95 126.75 USD | $16.21B 17.72B USD | 47.32 | $2.45 2.68 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.59B 15.95B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.59B 15.95B USD | 19.67 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.SG | $20.2 22.08 USD |
-0.98
|
$13.83B 15.12B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $13.83B 15.12B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
-3.81
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 56.11 | $0.36 0.39 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
-1.96
|
$12.88B 14.08B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $12.88B 14.08B USD | 24.63 | $4.06 4.44 USD | |
| Eastman Chemical Company EAC.F | $91.06 99.54 USD |
-2.51
|
$10.76B 11.76B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.76B 11.76B USD | 12.54 | $7.26 7.94 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.5 40.99 USD |
-1.57
|
$10.75B 11.75B USD | $100 109.31 USD | $37.7 41.21 USD | $38.1 41.65 USD | $10.75B 11.75B USD | 29.06 | $1.29 1.41 USD | |
| Nitto Denko Corporation ND5.F | $74.5 81.44 USD |
-1.32
|
$10.46B 11.43B USD | $460 502.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.46B 11.43B USD | 17.20 | $4.33 4.73 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.36B 11.33B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.36B 11.33B USD | 0 | -$0.53 -0.5 USD | |
| Covestro AG 1COV.F | $54.36 59.42 USD |
-0.18
|
$10.27B 11.22B USD | $3.98K 4.35K USD | $54.24 59.29 USD | $54.84 59.95 USD | $10.27B 11.22B USD | 0 | -$1.11 -1.2 USD | |
| Albemarle Corporation AMC.F | $86.63 94.7 USD |
-1.56
|
$10.18B 11.13B USD | $265 289.68 USD | $88 96.2 USD | $90.12 98.51 USD | $10.18B 11.13B USD | 33.44 | $2.59 2.83 USD | |
| Akzo Nobel N.V. AKU1.F | $57.48 62.83 USD |
+0.49
|
$9.92B 10.85B USD | $84 91.82 USD | $57.46 62.81 USD | $57.5 62.86 USD | $9.92B 10.85B USD | 18.66 | $3.08 3.37 USD | |
| Akzo Nobel N.V. AKUP.F | $18.7 20.44 USD |
0
|
$9.88B 10.8B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.88B 10.8B USD | 18.15 | $1.03 1.13 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $64.88 70.92 USD |
-1.28
|
$9.37B 10.24B USD | $400 437.25 USD | $64.88 70.92 USD | $64.88 70.92 USD | $9.37B 10.24B USD | 14.74 | $4.4 4.81 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.36B 10.23B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.36B 10.23B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.6 13.77 USD |
-0.79
|
$9.28B 10.15B USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.28B 10.15B USD | 14.48 | $0.87 0.95 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
+1.1
|
$9B 9.84B USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9B 9.84B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $19.11 20.89 USD |
+0.18
|
$8.92B 9.75B USD | $300 327.94 USD | $19.11 20.89 USD | $19.11 20.89 USD | $8.92B 9.75B USD | 0 | -$0.77 -0.8 USD | |
| IMCD N.V. INX.F | $131.1 143.31 USD |
-0.94
|
$7.58B 8.28B USD | $220 240.49 USD | $131.1 143.31 USD | $131.1 143.31 USD | $7.58B 8.28B USD | 25.85 | $5.07 5.54 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.4 34.32 USD |
-0.63
|
$6.93B 7.57B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.93B 7.57B USD | 29.90 | $1.05 1.15 USD | |
| Croda International Plc 6CMB.F | $47.29 51.69 USD |
-1.99
|
$6.63B 7.25B USD | $1 1.09 USD | $47.29 51.69 USD | $47.29 51.69 USD | $6.63B 7.25B USD | 31.95 | $1.48 1.62 USD | |
| AGC Inc. SHJ.F | $31 33.89 USD |
0
|
$6.6B 7.21B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $6.6B 7.21B USD | 49.20 | $0.63 0.69 USD | |
| Arkema S.A. V1S.F | $85.5 93.46 USD |
+0.94
|
$6.43B 7.03B USD | $6 6.56 USD | $84.7 92.59 USD | $84.7 92.59 USD | $6.43B 7.03B USD | 18.34 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $24.8 27.11 USD |
0
|
$6.11B 6.67B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.11B 6.67B USD | 49.60 | $0.5 0.55 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-0.95
|
$5.54B 6.05B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.54B 6.05B USD | 19.62 | $0.53 0.58 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.41B 5.92B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.41B 5.92B USD | 16.17 | $0.68 0.74 USD | |
| Olin Corporation OLN.F | $43.83 47.91 USD |
-3.72
|
$5.27B 5.76B USD | $100 109.31 USD | $45.33 49.55 USD | $45.52 49.76 USD | $5.27B 5.76B USD | 16.53 | $2.65 2.9 USD | |
| Fuchs SE FPE3.F | $42.64 46.61 USD |
0
|
$5.06B 5.53B USD | $25 27.33 USD | $42.6 46.57 USD | $43.02 47.03 USD | $5.06B 5.53B USD | 22.80 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
0
|
$5.06B 5.53B USD | $350 382.6 USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.06B 5.53B USD | 15.78 | $2.11 2.31 USD | |
| Wacker Chemie AG WCH.F | $100.8 110.19 USD |
0
|
$5.04B 5.51B USD | $184 201.14 USD | $100.8 110.19 USD | $103.2 112.81 USD | $5.04B 5.51B USD | 16.31 | $6.18 6.76 USD | |
| OCI N.V. OIC.F | $23.31 25.48 USD |
+0.17
|
$4.92B 5.38B USD | $400 437.25 USD | $23.3 25.47 USD | $23.31 25.48 USD | $4.92B 5.38B USD | 0 | -$3.24 -3.5 USD | |
| Cabot Corporation CBT.F | $88 96.2 USD |
0
|
$4.87B 5.32B USD | $6 6.56 USD | $88 96.2 USD | $89 97.29 USD | $4.87B 5.32B USD | 12.15 | $7.24 7.91 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.2 27.55 USD |
0
|
$4.85B 5.31B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.85B 5.31B USD | 16.25 | $1.55 1.69 USD | |
| Clariant AG CLRS.F | $14.5 15.85 USD |
0
|
$4.79B 5.24B USD | $360 393.53 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.79B 5.24B USD | 26.36 | $0.55 0.6 USD | |
| Balchem Corporation BL9B.F | $141 154.13 USD |
+0.43
|
$4.6B 5.03B USD | $33 36.07 USD | $141 154.13 USD | $141 154.13 USD | $4.6B 5.03B USD | 42.72 | $3.3 3.61 USD | |
| NewMarket Corporation UG9.F | $478 522.52 USD |
-1.24
|
$4.59B 5.01B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.59B 5.01B USD | 12.28 | $38.91 42.53 USD | |
| Sasol Limited SAOA.F | $7 7.65 USD |
-2.1
|
$4.54B 4.96B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.54B 4.96B USD | 10.44 | $0.67 0.73 USD | |
| Sasol Limited SAO.F | $6.9 7.54 USD |
-2.13
|
$4.54B 4.96B USD | $360 393.53 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.29 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $88 96.2 USD |
-2.22
|
$4.41B 4.82B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.41B 4.82B USD | 26.03 | $3.38 3.69 USD | |
| Azelis Group NV 2R7.F | $18.02 19.7 USD |
+1.01
|
$4.39B 4.8B USD | $300 327.94 USD | $18.02 19.7 USD | $18.02 19.7 USD | $4.39B 4.8B USD | 24.35 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $17.84 19.5 USD |
+0.68
|
$4.37B 4.77B USD | $0 0 USD | $17.68 19.33 USD | $17.85 19.51 USD | $4.37B 4.77B USD | 24.10 | $0.74 0.81 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-2.74
|
$3.89B 4.25B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.89B 4.25B USD | 27.62 | $2.57 2.81 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.62 11.61 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $10.61 11.6 USD | $10.62 11.61 USD | $3.66B 4B USD | 16.33 | $0.65 0.71 USD | |
| Avient Corporation PY9.F | $39.8 43.51 USD |
0
|
$3.64B 3.97B USD | $50 54.66 USD | $39.8 43.51 USD | $40.6 44.38 USD | $3.64B 3.97B USD | 38.26 | $1.04 1.14 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.6 19.24 USD |
+0.57
|
$3.59B 3.93B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.59B 3.93B USD | 15.85 | $1.11 1.21 USD | |
| Johnson Matthey Plc JMT2.F | $18.8 20.55 USD |
0
|
$3.46B 3.78B USD | $300 327.94 USD | $18.46 20.18 USD | $18.89 20.65 USD | $3.46B 3.78B USD | 27.24 | $0.69 0.75 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.72
|
$3.43B 3.75B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.43B 3.75B USD | 0 | -$0.05 -0.05 USD | |
| The Chemours Company 2CU.F | $21.09 23.05 USD |
-2.86
|
$3.18B 3.48B USD | $80 87.45 USD | $21.44 23.44 USD | $21.71 23.73 USD | $3.18B 3.48B USD | 0 | -$2.08 -2.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.5 15.85 USD |
-0.68
|
$3.07B 3.35B USD | $52 56.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.35B USD | 8.47 | $1.71 1.87 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.1 7.76 USD |
-0.7
|
$3.07B 3.35B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.07B 3.35B USD | 8.35 | $0.85 0.93 USD | |
| SOL S.p.A. QOL.SG | $30.95 33.83 USD |
-0.96
|
$2.94B 3.21B USD | $0 0 USD | $30.95 33.83 USD | $30.95 33.83 USD | $2.94B 3.21B USD | 19.22 | $1.61 1.76 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.93B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 11.05 | $1.14 1.25 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
0
|
$2.9B 3.17B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 34.77 | $1.97 2.15 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.87B 3.14B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $2.87B 3.14B USD | 20.68 | $5.51 6.02 USD | |
| Quaker Chemical Corporation QUC.F | $154 168.34 USD |
-0.65
|
$2.8B 3.06B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $2.8B 3.06B USD | 25.20 | $6.11 6.68 USD | |
| WD-40 Company WD1.F | $204 223 USD |
+0.99
|
$2.79B 3.05B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $2.79B 3.05B USD | 43.87 | $4.65 5.08 USD | |
| Daicel Corporation 9DC.SG | $9.3 10.17 USD |
+1.64
|
$2.6B 2.84B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.6B 2.84B USD | 8.15 | $1.14 1.25 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27 29.51 USD |
+0.75
|
$2.54B 2.78B USD | $180 196.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.54B 2.78B USD | 20.00 | $1.35 1.48 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-1.29
|
$2.48B 2.71B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.48B 2.71B USD | 28.43 | $2.69 2.94 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.03 25.17 USD |
-0.17
|
$1.99B 2.17B USD | $1.07K 1.17K USD | $22.39 24.48 USD | $23.07 25.22 USD | $1.99B 2.17B USD | 0 | -$11 -12.03 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
0
|
$1.74B 1.91B USD | $2.11K 2.31K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.74B 1.91B USD | 0 | -$2.8 -3.06 USD | |
| Stepan Company 96S.F | $76 83.08 USD |
-1.94
|
$1.71B 1.87B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.71B 1.87B USD | 48.71 | $1.56 1.71 USD | |
| Borregaard ASA BO4.SG | $16.78 18.34 USD |
-0.59
|
$1.69B 1.85B USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.69B 1.85B USD | 22.67 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.8 18.36 USD |
-1.05
|
$1.69B 1.84B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.69B 1.84B USD | 22.70 | $0.74 0.81 USD | |
| Zeon Corporation NZE.F | $7.85 8.58 USD |
-0.63
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 9.34 | $0.84 0.92 USD | |
| Fufeng Group Limited FFO1.MU | $0.66 0.72 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.65B 1.8B USD | 4.09 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.63 0.69 USD |
0
|
$1.63B 1.78B USD | $732 800.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.63B 1.78B USD | 3.93 | $0.16 0.17 USD | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.20 | $1.77 1.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}