Ülke: Almanya Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (216)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (216)
- {{item.name}}
- Tüm sektörler
- Hammadde (216)
Özel Kimyasallar (216)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $69.45 75.92 USD |
+1.68
|
$3.59B 3.93B USD | $197.63K 216.03K USD | $67.55 73.84 USD | $71 77.61 USD | $3.59B 3.93B USD | 14.31 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.45
|
$2.29B 2.5B USD | $531.78K 581.31K USD | $25.8 28.2 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.56
|
$812.25M 887.9M USD | $75.77K 82.82K USD | $12.4 13.55 USD | $12.68 13.86 USD | $812.25M 887.9M USD | 0 | -$0.51 -0.5 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
-3.75
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.35
|
$188.57B 206.13B USD | $2.04K 2.23K USD | $400.2 437.47 USD | $406.4 444.25 USD | $188.57B 206.13B USD | 34.12 | $11.74 12.83 USD | |
| L'Air Liquide S.A. AIL.F | $177.42 193.94 USD |
+1.07
|
$102.31B 111.84B USD | $575 628.55 USD | $175.5 191.85 USD | $177.42 193.94 USD | $102.31B 111.84B USD | 31.01 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.12 193.62 USD |
+1.18
|
$102.14B 111.65B USD | $353 385.88 USD | $175.26 191.58 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $297.15 324.83 USD |
+0.24
|
$74.47B 81.4B USD | $441 482.07 USD | $293.8 321.16 USD | $297.7 325.43 USD | $74.47B 81.4B USD | 32.98 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.78
|
$64.92B 70.97B USD | $20 21.86 USD | $228.6 249.89 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.64 | $6.25 6.83 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250 273.28 USD |
+1.87
|
$55.64B 60.82B USD | $70 76.52 USD | $248.6 271.75 USD | $250 273.28 USD | $55.64B 60.82B USD | 42.30 | $5.91 6.46 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $61.72 67.47 USD |
+1.28
|
$29B 31.7B USD | $1.2K 1.31K USD | $61.72 67.47 USD | $61.72 67.47 USD | $29B 31.7B USD | 62.34 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.13 70.1 USD |
+2.92
|
$26.84B 29.34B USD | $39 42.63 USD | $63.32 69.22 USD | $64.13 70.1 USD | $26.84B 29.34B USD | 3206.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.5 59.58 USD |
+6.7
|
$17.68B 19.33B USD | $579 632.93 USD | $53.96 58.99 USD | $54.5 59.58 USD | $17.68B 19.33B USD | 22.15 | $2.46 2.69 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $91.32 99.83 USD |
+0.59
|
$12.77B 13.96B USD | $32 34.98 USD | $90.32 98.73 USD | $91.32 99.83 USD | $12.77B 13.96B USD | 26.70 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
+3.55
|
$9.36B 10.23B USD | $70 76.52 USD | $70 76.52 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Brenntag SE BNR.F | $57.5 62.86 USD |
+1.63
|
$8.3B 9.08B USD | $990 1.08K USD | $56.38 61.63 USD | $57.62 62.99 USD | $8.3B 9.08B USD | 15.66 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
+0.79
|
$8.3B 9.07B USD | $550 601.22 USD | $17.6 19.24 USD | $18 19.68 USD | $8.3B 9.07B USD | 27.39 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+0.91
|
$8.04B 8.79B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.04B 8.79B USD | 15.20 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Albemarle Corporation AMC.F | $60.56 66.2 USD |
-0.07
|
$7.13B 7.79B USD | $422 461.3 USD | $59.36 64.89 USD | $60.56 66.2 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
+0.96
|
$5.13B 5.6B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $5.13B 5.6B USD | 21.00 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $35.73 39.06 USD |
+4.96
|
$5.12B 5.59B USD | $282 308.26 USD | $34.56 37.78 USD | $35.73 39.06 USD | $5.12B 5.59B USD | 18.41 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.65 | $1.06 1.16 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.81 USD |
-0.67
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.8B 1.97B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 6.31 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-3.39
|
$1.79B 1.96B USD | $80 87.45 USD | $11.84 12.94 USD | $11.98 13.09 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
+0.96
|
$1.7B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.88 18.45 USD | $1.7B 1.85B USD | 22.81 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.56 8.26 USD |
-0.26
|
$1.59B 1.74B USD | $300 327.94 USD | $7.56 8.26 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}