Sonuç Sayfası 8 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
+10
|
$271.04M 296.28M USD | $1.29K 1.41K USD | $14.5 15.85 USD | $15.5 16.94 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $3.96 4.32 USD |
-7.31
|
$268.26M 293.24M USD | $1K 1.09K USD | $3.96 4.32 USD | $3.96 4.32 USD | $268.26M 293.24M USD | 6.18 | $0.64 0.7 USD | |
| Uzin Utz SE UZU.DE | $52.5 57.39 USD |
-3.67
|
$264.83M 289.49M USD | $922 1.01K USD | $52.5 57.39 USD | $54 59.03 USD | $264.83M 289.49M USD | 11.07 | $4.74 5.18 USD | |
| Allianz Technology Trust PLC 28X.F | $3.58 3.91 USD |
-7.73
|
$264.31M 288.92M USD | $30 32.79 USD | $3.58 3.91 USD | $3.58 3.91 USD | $264.31M 288.92M USD | 0 | -$0.19 -0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
-13.06
|
$262.23M 286.65M USD | $7.84K 8.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $262.23M 286.65M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.52 1.66 USD |
-10
|
$260.73M 285.01M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $260.73M 285.01M USD | 0 | -$0.02 -0.02 USD | |
| Itafos Inc. 82E.F | $1.3 1.42 USD |
-2.26
|
$258.84M 282.95M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.3 1.42 USD | $258.84M 282.95M USD | 3.17 | $0.41 0.45 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
+1.91
|
$257.57M 281.56M USD | $550 601.22 USD | $16 17.49 USD | $16 17.49 USD | $257.57M 281.56M USD | 28.07 | $0.57 0.62 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orezone Gold Corporation OEX.F | $0.4899 0.53 USD |
-12.75
|
$255.79M 279.61M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $255.79M 279.61M USD | 4.04 | $0.12 0.13 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.95 21.81 USD |
-2.68
|
$255.56M 279.36M USD | $280 306.08 USD | $19.95 21.81 USD | $19.95 21.81 USD | $255.56M 279.36M USD | 16.35 | $1.22 1.33 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.85 2.02 USD |
-3.9
|
$254.01M 277.67M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $254.01M 277.67M USD | 0 | -$1.9 -2.07 USD | |
| KME Group S.p.A. MTJ3.F | $0.81 0.88 USD |
-4.39
|
$249.68M 272.93M USD | $1 1.09 USD | $0.8 0.88 USD | $0.81 0.88 USD | $249.68M 272.93M USD | 0 | -$0.33 -0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.72 2.97 USD |
-3.38
|
$248.69M 271.85M USD | $886 968.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $248.69M 271.85M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22 24.05 USD |
-6.78
|
$248.55M 271.7M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $248.55M 271.7M USD | 9.64 | $2.28 2.49 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-1.84
|
$248.09M 271.2M USD | $870 951.03 USD | $16 17.49 USD | $16.05 17.54 USD | $248.09M 271.2M USD | 28.07 | $0.57 0.62 USD | |
| Imperial Metals Corporation L7D.F | $1.52 1.66 USD |
-6.75
|
$246.17M 269.1M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $246.17M 269.1M USD | 3.61 | $0.42 0.46 USD | |
| Freegold Ventures Limited FR4N.F | $0.46 0.51 USD |
-7.77
|
$244.57M 267.35M USD | $1.67K 1.82K USD | $0.46 0.51 USD | $0.46 0.51 USD | $244.57M 267.35M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.18 1.29 USD |
-7.81
|
$243.04M 265.68M USD | $220 240.49 USD | $1.18 1.29 USD | $1.2 1.31 USD | $243.04M 265.68M USD | 0 | -$0.05 -0.05 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
+8.74
|
$242.74M 265.35M USD | $5.7K 6.23K USD | $0.5 0.55 USD | $0.55 0.6 USD | $242.74M 265.35M USD | 0 | -$0.31 -0.3 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $6.9 7.54 USD |
-13.11
|
$234.46M 256.3M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $234.46M 256.3M USD | 8.21 | $0.84 0.92 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
0
|
$233.45M 255.19M USD | $101 110.41 USD | $3.68 4.02 USD | $3.7 4.04 USD | $233.45M 255.19M USD | 13.21 | $0.28 0.31 USD | |
| Galiano Gold Inc. B7U.F | $0.9 0.99 USD |
-13.08
|
$232.47M 254.12M USD | $6K 6.56K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.47M 254.12M USD | 45.20 | $0.02 0.02 USD | |
| Stella Chemifa Corporation SLO.F | $19.4 21.21 USD |
-9.35
|
$231.86M 253.45M USD | $16 17.49 USD | $19.4 21.21 USD | $19.4 21.21 USD | $231.86M 253.45M USD | 13.10 | $1.48 1.62 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $4.22 4.61 USD |
-3.65
|
$231.17M 252.7M USD | $115 125.71 USD | $4.02 4.39 USD | $4.32 4.72 USD | $231.17M 252.7M USD | 0 | -$0.82 -0.8 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-4
|
$228.37M 249.64M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $228.37M 249.64M USD | 6.00 | $0.04 0.04 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $3.41 3.73 USD |
-5.43
|
$226.71M 247.83M USD | $500 546.57 USD | $3.41 3.73 USD | $3.42 3.74 USD | $226.71M 247.83M USD | 0 | -$1.17 -1.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.39 2.61 USD |
-5.16
|
$221.06M 241.65M USD | $690 754.26 USD | $2.39 2.61 USD | $2.39 2.61 USD | $221.06M 241.65M USD | 0 | -$0.05 -0.05 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
-2.72
|
$219.95M 240.43M USD | $291 318.1 USD | $3.56 3.89 USD | $3.68 4.02 USD | $219.95M 240.43M USD | 179.00 | $0.02 0.02 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08 0.09 USD |
-0.37
|
$217.89M 238.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $217.89M 238.19M USD | 0 | -$0.03 -0.03 USD | |
| i-80 Gold Corp. 8JI.F | $0.4899 0.54 USD |
-2
|
$217.25M 237.48M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4899 0.54 USD | $217.25M 237.48M USD | 0 | -$0.31 -0.3 USD | |
| Synthomer PLC R 7YC.F | $0.8 0.87 USD |
+11.89
|
$216.39M 236.54M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.39M 236.54M USD | 0 | -$0.51 -0.5 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.89 0.97 USD |
-3.81
|
$214.97M 235M USD | $10.4K 11.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $214.97M 235M USD | 0 | -$0.31 -0.3 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.25 1.37 USD |
+4.17
|
$213.65M 233.55M USD | $3.91K 4.28K USD | $1.14 1.25 USD | $1.29 1.4 USD | $213.65M 233.55M USD | 0 | -$0.03 -0.03 USD | |
| Neo Performance Materials Inc. N14.F | $5.05 5.52 USD |
-0.39
|
$210.95M 230.59M USD | $173 189.11 USD | $4.73 5.17 USD | $5.05 5.52 USD | $210.95M 230.59M USD | 0 | -$0.28 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.8 11.81 USD |
-6.49
|
$206.71M 225.96M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $206.71M 225.96M USD | 0 | -$5.53 -6.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.05999 0.07 USD |
-13.58
|
$204.45M 223.49M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.45M 223.49M USD | 0 | -$0.02 -0.02 USD | |
| Rana Gruber ASA 7XH.MU | $5.5 6.01 USD |
-4.84
|
$203.97M 222.96M USD | $100 109.31 USD | $5.14 5.62 USD | $5.5 6.01 USD | $203.97M 222.96M USD | 6.25 | $0.88 0.96 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-12.63
|
$202.57M 221.44M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $202.57M 221.44M USD | 2.76 | $0.06 0.07 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.15 19.84 USD |
-4.97
|
$202.51M 221.38M USD | $0 0 USD | $17.7 19.35 USD | $18.35 20.06 USD | $202.51M 221.38M USD | 8.56 | $2.12 2.32 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.3 11.26 USD |
0
|
$200.93M 219.65M USD | $45 49.19 USD | $10.2 11.15 USD | $10.6 11.59 USD | $200.93M 219.65M USD | 12.40 | $0.83 0.91 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.7099 0.78 USD |
-6.18
|
$200.05M 218.69M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $200.05M 218.69M USD | 1.48 | $0.48 0.52 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $4.8 5.25 USD |
-8.57
|
$199.59M 218.18M USD | $100 109.31 USD | $4.8 5.25 USD | $4.84 5.29 USD | $199.59M 218.18M USD | 13.71 | $0.35 0.38 USD | |
| Alkane Resources Ltd AK7.F | $0.32 0.35 USD |
-11.54
|
$199.35M 217.92M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $199.35M 217.92M USD | 16.10 | $0.02 0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.21 1.32 USD |
-13.26
|
$198.7M 217.21M USD | $1.45K 1.59K USD | $1.21 1.32 USD | $1.21 1.32 USD | $198.7M 217.21M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.39 1.52 USD |
-9.15
|
$197.69M 216.1M USD | $7 7.65 USD | $1.39 1.52 USD | $1.42 1.55 USD | $197.69M 216.1M USD | 9.92 | $0.14 0.15 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.74 1.9 USD |
-0.11
|
$197.39M 215.78M USD | $840 918.23 USD | $1.68 1.84 USD | $1.74 1.9 USD | $197.39M 215.78M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.3 10.17 USD |
-1.59
|
$193.44M 211.46M USD | $1K 1.09K USD | $8.95 9.78 USD | $9.3 10.17 USD | $193.44M 211.46M USD | 0 | -$0.28 -0.3 USD | |
| Gold Royalty Corp. 6LS0.F | $1.13 1.24 USD |
-4.32
|
$192.63M 210.57M USD | $690 754.26 USD | $1.12 1.23 USD | $1.19 1.3 USD | $192.63M 210.57M USD | 0 | -$0.02 -0.02 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
0
|
$192.39M 210.31M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| Chalice Mining Limited C8U.F | $0.4899 0.54 USD |
-13.67
|
$191.44M 209.27M USD | $6.8K 7.43K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $191.44M 209.27M USD | 0 | -$0.04 -0.04 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.6999 0.77 USD |
-10.26
|
$191.37M 209.19M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $191.37M 209.19M USD | 1.45 | $0.48 0.52 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-11.02
|
$189.71M 207.37M USD | $3.5K 3.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $189.71M 207.37M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.34 1.46 USD |
-8.56
|
$188.15M 205.67M USD | $1.21K 1.32K USD | $1.3 1.42 USD | $1.35 1.47 USD | $188.15M 205.67M USD | 26.69 | $0.05 0.05 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$185.64M 202.93M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $185.64M 202.93M USD | 2.29 | $0.24 0.26 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-14.29
|
$185.12M 202.36M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $185.12M 202.36M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.17 1.28 USD |
-1.01
|
$185.09M 202.33M USD | $100 109.31 USD | $1.16 1.26 USD | $1.17 1.28 USD | $185.09M 202.33M USD | 0 | -$0.46 -0.5 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-17.75
|
$182.96M 199.99M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $182.96M 199.99M USD | 0 | -$0.03 -0.03 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4099 0.45 USD |
-17.9
|
$181.78M 198.71M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $181.78M 198.71M USD | 0 | -$0.31 -0.3 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
-2.44
|
$179.8M 196.54M USD | $180 196.76 USD | $1.14 1.25 USD | $1.2 1.31 USD | $179.8M 196.54M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-7.04
|
$179.52M 196.24M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $179.52M 196.24M USD | 0 | -$0.03 -0.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
+1.47
|
$174.51M 190.77M USD | $10 10.93 USD | $138 150.85 USD | $139 151.95 USD | $174.51M 190.77M USD | 7.29 | $18.92 20.68 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
-3.35
|
$174.42M 190.67M USD | $1.98K 2.17K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $174.42M 190.67M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.26 0.28 USD |
-4.48
|
$173.38M 189.53M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.29 USD | $173.38M 189.53M USD | 3.65 | $0.07 0.08 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-9.44
|
$170.8M 186.71M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $170.8M 186.71M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.25 0.28 USD |
-9.29
|
$168.72M 184.43M USD | $100 109.31 USD | $0.25 0.28 USD | $0.26 0.28 USD | $168.72M 184.43M USD | 3.62 | $0.07 0.08 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8599 0.94 USD |
-5.49
|
$168.01M 183.65M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $168.01M 183.65M USD | 14.33 | $0.06 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.02 1.11 USD |
-9.73
|
$167.98M 183.62M USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $167.98M 183.62M USD | 9.27 | $0.11 0.12 USD | |
| Selena FM S.A. 3Z3.F | $7.64 8.35 USD |
-6.37
|
$167.23M 182.8M USD | $309 337.78 USD | $7.64 8.35 USD | $7.64 8.35 USD | $167.23M 182.8M USD | 12.73 | $0.6 0.66 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.45 0.49 USD |
-8.16
|
$163.36M 178.58M USD | $105 114.78 USD | $0.45 0.49 USD | $0.45 0.49 USD | $163.36M 178.58M USD | 0 | -$0.01 -0.01 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+5.79
|
$162.81M 177.98M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $162.81M 177.98M USD | 0 | -$0.02 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08 0.09 USD |
-33.47
|
$162.61M 177.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $162.61M 177.75M USD | 7.85 | $0.01 0.01 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.6 3.94 USD |
+2.27
|
$157.69M 172.38M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.6 3.94 USD | $157.69M 172.38M USD | 11.25 | $0.32 0.35 USD | |
| Sylvania Platinum Limited 31L.F | $0.4799 0.53 USD |
-6.92
|
$153.49M 167.79M USD | $1.49K 1.63K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $153.49M 167.79M USD | 12.09 | $0.04 0.04 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
-6.01
|
$152.32M 166.51M USD | $500 546.57 USD | $4.61 5.04 USD | $4.91 5.37 USD | $152.32M 166.51M USD | 20.95 | $0.22 0.24 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-18
|
$151.55M 165.67M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.55M 165.67M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
-6.63
|
$148.05M 161.84M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $148.05M 161.84M USD | 10.56 | $0.32 0.35 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-9.89
|
$147.94M 161.72M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.94M 161.72M USD | 3.31 | $0.99 1.08 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
+1.75
|
$147.31M 161.03M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $147.31M 161.03M USD | 17.39 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.18 1.29 USD |
-16.31
|
$147.1M 160.8M USD | $3K 3.28K USD | $1.18 1.29 USD | $1.29 1.41 USD | $147.1M 160.8M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
0
|
$146.03M 159.63M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $146.03M 159.63M USD | 0.086 | $8.01 8.76 USD | |
| Lumina Gold Corp. OMH2.F | $0.34 0.37 USD |
-15.93
|
$143.1M 156.43M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.38 0.41 USD | $143.1M 156.43M USD | 0 | -$0.09 -0.09 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$142.99M 156.3M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.99M 156.3M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.05999 0.07 USD |
-12.24
|
$142.87M 156.17M USD | $383 418.67 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $142.87M 156.17M USD | 6.45 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
-4.82
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-5.69
|
$142.15M 155.39M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $142.15M 155.39M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||