Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (156)
Thailand (156)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (156)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $60.38M 1.7M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $66.53M 1.87M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-2.63
|
$171.91B 4.84B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $23.3 0.66 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $47.75 1.34 USD |
-4.98
|
$47.75B 1.34B USD | $4.89M 137.63K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.07 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-4
|
$43.44B 1.22B USD | $6.84M 192.34K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.44B 1.22B USD | 20.72 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.38
|
$43.25B 1.22B USD | $6.75M 190.04K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.4K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 8.42 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.1M 199.87K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 5.44 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.6 0.58 USD |
-2.37
|
$18.32B 515.56M USD | $904.63K 25.45K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.32B 515.56M USD | 7.89 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $747.55K 21.03K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.98M 140K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 10.71 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.6 0.24 USD |
-4.44
|
$10.78B 303.4M USD | $2.39M 67.11K USD | $8.6 0.24 USD | $8.95 0.25 USD | $10.78B 303.4M USD | 5.02 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.15 0.2 USD |
+2.14
|
$9.18B 258.18M USD | $7.23M 203.44K USD | $6.65 0.19 USD | $7.2 0.2 USD | $9.18B 258.18M USD | 15.88 | $0.45 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
-0.53
|
$8.84B 248.62M USD | $614.53K 17.29K USD | $9.3 0.26 USD | $9.4 0.26 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-1.72
|
$8.77B 246.81M USD | $361.79K 10.18K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.55B 240.57M USD | $1.12M 31.63K USD | $28 0.79 USD | $29.25 0.82 USD | $8.55B 240.57M USD | 14.69 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.92K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $5.12M 144.2K USD | $5 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.34 0.09 USD |
-3.47
|
$6.67B 187.75M USD | $1.63M 45.83K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.67B 187.75M USD | 15.18 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $234.83K 6.61K USD | $14.6 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $127.8K 3.6K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $291.24K 8.19K USD | $15.1 0.42 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-1.96
|
$5.58B 157.04M USD | $487.14K 13.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 8.69 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $320.78K 9.03K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.84
|
$4.74B 133.37M USD | $88.5K 2.49K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-1.64
|
$4.34B 122.21M USD | $52.52K 1.48K USD | $8.9 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $103K 2.9K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-3.6
|
$3.2B 90.07M USD | $298.15K 8.39K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.35 0.15 USD |
-3.6
|
$2.92B 82.15M USD | $1.12M 31.55K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.92B 82.15M USD | 11.38 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.23M 34.64K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $214.87K 6.05K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-0.61
|
$1.94B 54.6M USD | $549.83K 15.47K USD | $3.2 0.09 USD | $3.34 0.09 USD | $1.94B 54.6M USD | 11.64 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.4 0.07 USD |
-3.23
|
$1.92B 54.02M USD | $368.64K 10.37K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.92B 54.02M USD | 10.00 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
0
|
$1.85B 52.02M USD | $762.11K 21.44K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
-2.08
|
$1.84B 51.76M USD | $1.63M 45.95K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.84B 51.76M USD | 9.40 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $158.15K 4.45K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.55 0.04 USD |
-1.9
|
$1.42B 39.84M USD | $248.5K 6.99K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
-3.38
|
$1.26B 35.43M USD | $266.12K 7.49K USD | $4 0.11 USD | $4.14 0.12 USD | $1.26B 35.43M USD | 7.40 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.42K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $8.34M 234.77K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-1.66
|
$801.74M 22.56M USD | $1.25M 35.29K USD | $1.73 0.05 USD | $1.79 0.05 USD | $801.74M 22.56M USD | 25.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $99.7K 2.81K USD | $0.76 0.02 USD | $0.79 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-5
|
$652.46M 18.36M USD | $7.71M 216.89K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $1.66M 46.69K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $250.8K 7.06K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $15.3K 430.53 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
+2.17
|
$367.97M 10.35M USD | $390.7K 10.99K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.92K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.32 0.0090 USD |
+3.23
|
$190.82M 5.37M USD | $5.92M 166.59K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$155.68M 4.38M USD | $262.11K 7.38K USD | $0.55 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
-2.63
|
$180.86B 5.09B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $23.3 0.66 USD | $180.86B 5.09B USD | 6.62 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.15 0.2 USD |
+2.14
|
$64.23B 1.81B USD | $7.23M 203.43K USD | $6.65 0.19 USD | $7.2 0.2 USD | $64.23B 1.81B USD | 23.06 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-1.52
|
$64.13B 1.8B USD | $3.7K 104.11 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-1.52
|
$64.13B 1.8B USD | $3.92K 110.35 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.85 | $13.09 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $47.75 1.34 USD |
-4.98
|
$47.75B 1.34B USD | $4.89M 137.59K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.81 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.28K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 7.64 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.66M 215.47K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 7.79 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $3.12K 87.79 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $3.1K 87.23 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $4.13K 116.07 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $4K 112.55 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.6 0.58 USD |
-2.37
|
$18.32B 515.56M USD | $904K 25.44K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.32B 515.56M USD | 7.89 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $41.7K 1.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $41.63K 1.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.97M 139.95K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 9.75 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.6 0.24 USD |
-4.44
|
$10.78B 303.4M USD | $2.38M 67.1K USD | $8.6 0.24 USD | $8.95 0.25 USD | $10.78B 303.4M USD | 6.05 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.72
|
$10.61B 298.54M USD | $796.4K 22.41K USD | $13.6 0.38 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $10.6K 298.26 USD | $2.24 0.06 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+2.59
|
$9.26B 260.66M USD | $10.7K 301.07 USD | $2.24 0.06 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
-1.64
|
$9.24B 260.04M USD | $53K 1.49K USD | $8.9 0.25 USD | $9 0.25 USD | $9.24B 260.04M USD | 11.07 | $0.81 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
-0.53
|
$9.03B 254.03M USD | $616.7K 17.35K USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.75 0.81 USD |
-0.87
|
$8.85B 248.98M USD | $323.2K 9.09K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.87 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
-2.56
|
$8.61B 242.21M USD | $1.12M 31.62K USD | $28 0.79 USD | $29.25 0.82 USD | $8.61B 242.21M USD | 14.69 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.9K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $5.14M 144.76K USD | $5 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.34 0.09 USD |
-3.47
|
$6.67B 187.75M USD | $1.63M 45.81K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.67B 187.75M USD | 15.18 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+2.05
|
$6.38B 179.55M USD | $224K 6.3K USD | $14.6 0.41 USD | $15 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $8.1K 227.91 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $127.8K 3.6K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.1 0.42 USD |
-1.94
|
$6.07B 170.77M USD | $289.8K 8.15K USD | $15.1 0.42 USD | $15.5 0.44 USD | $6.07B 170.77M USD | 10.06 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
-0.98
|
$5.73B 161.31M USD | $482.6K 13.58K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.73B 161.31M USD | 8.78 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $330.8K 9.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $43K 1.21K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $43.01K 1.21K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
-0.84
|
$5.18B 145.75M USD | $88.5K 2.49K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.18B 145.75M USD | 8.61 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $8.1K 227.94 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.5 0.13 USD |
-1.32
|
$3.69B 103.83M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.56 0.13 USD | $3.69B 103.83M USD | 7.14 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.5 0.13 USD |
-1.32
|
$3.69B 103.83M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.56 0.13 USD | $3.69B 103.83M USD | 7.49 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $308.1K 8.67K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $155.5K 4.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $155.5K 4.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.3 0.15 USD |
-4.5
|
$2.89B 81.38M USD | $1.09M 30.79K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.24M 34.85K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $214.7K 6.04K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.4 0.07 USD |
-3.23
|
$2.25B 63.42M USD | $377K 10.61K USD | $2.38 0.07 USD | $2.5 0.07 USD | $2.25B 63.42M USD | 10.43 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $225.9K 6.36K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $185.97K 5.23K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
+0.81
|
$2.12B 59.7M USD | $69.8K 1.96K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.12B 59.7M USD | 14.20 | $0.44 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}