Sonuç Sayfası 2 için Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (156)
Thailand (156)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (156)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $20.8K 585.26 USD | $6.95 0.2 USD | $7 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $20.9K 588.07 USD | $6.95 0.2 USD | $7 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
+1.61
|
$2.04B 57.44M USD | $40.8K 1.15K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.04B 57.44M USD | 14.31 | $0.44 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $3.98K 112.01 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.97B 55.37M USD | 41.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $3.9K 109.74 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-3.17
|
$1.93B 54.33M USD | $27.6K 776.59 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.93B 54.33M USD | 50.83 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-3.17
|
$1.93B 54.33M USD | $27.6K 776.59 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.93B 54.33M USD | 50.83 | $0.12 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $1.31M 36.76K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $428.2K 12.05K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-3.64
|
$1.75B 49.21M USD | $42.6K 1.2K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.25 0.15 USD |
-4.55
|
$1.73B 48.75M USD | $41.1K 1.16K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $152.6K 4.29K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $127.9K 3.6K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.5K 126.62 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.5K 126.62 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.08 0.11 USD |
-1.45
|
$1.28B 36.14M USD | $128.1K 3.6K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.28B 36.14M USD | 7.55 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $45.2K 1.27K USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
+2.56
|
$1.11B 31.28M USD | $900 25.32 USD | $78 2.19 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
+2.56
|
$1.08B 30.39M USD | $901 25.35 USD | $78 2.19 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-1.66
|
$1.07B 30.02M USD | $826.4K 23.25K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.07B 30.02M USD | 25.42 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $4.32M 121.64K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
-1.27
|
$900.91M 25.35M USD | $61.9K 1.74K USD | $0.76 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+1.78
|
$832.45M 23.42M USD | $1.9K 53.46 USD | $1.72 0.05 USD | $1.75 0.05 USD | $832.45M 23.42M USD | 57.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $4.2K 118.18 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $4.2K 118.23 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+1.78
|
$816.27M 22.97M USD | $1.9K 53.46 USD | $1.72 0.05 USD | $1.75 0.05 USD | $816.27M 22.97M USD | 57.33 | $0.03 0.0008 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-10
|
$659.33M 18.55M USD | $5.53M 155.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.9K 222.28 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.9K 222.28 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.83 0.05 USD |
-2.14
|
$603.26M 16.97M USD | $26.1K 734.38 USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.83 0.05 USD |
-2.14
|
$603.26M 16.97M USD | $26.1K 734.38 USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $738.7K 20.79K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $91.8K 2.58K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.45 0.01 USD |
-2.13
|
$395.28M 11.12M USD | $330.6K 9.3K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $395.28M 11.12M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $15.3K 430.5 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.86K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.55 0.02 USD |
-3.51
|
$189.76M 5.34M USD | $150.4K 4.23K USD | $0.55 0.02 USD | $0.56 0.02 USD | $189.76M 5.34M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.7M 47.84K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.66 0.02 USD |
-4.35
|
$159.39M 4.48M USD | $60.8K 1.71K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.65 0.02 USD |
-5.8
|
$156.97M 4.42M USD | $58.6K 1.65K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $156.97M 4.42M USD | 16.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}