Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (62)
- {{country.name}}
- Tüm ülkeler
- Tayland (62)
Thailand (62)
- {{item.name}}
- Tüm borsalar
- Thailand (62)
Tüketici Koruması (62)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (62)
Ambalajlı Gıdalar (62)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 9.34M 262.84K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 23.57B 663.22M USD | THB 730.85K 20.56K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.30 0.26 USD |
-1.59
|
THB 11.66B 328.1M USD | THB 3.29M 92.59K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 11.66B 328.1M USD | 5.02 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.96 0.14 USD |
-2.75
|
THB 9.67B 272.21M USD | THB 1.31M 36.89K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 9.67B 272.21M USD | 20.66 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 8.27B 232.57M USD | THB 308.99K 8.69K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 8.27B 232.57M USD | 15.81 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 6.81B 191.62M USD | THB 185.55K 5.22K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.26B 176M USD | THB 53.23K 1.5K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 5.84B 164.41M USD | THB 379.36K 10.67K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 711.33K 20.01K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 415.36K 11.69K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 86.40K 2.43K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 964.18M 27.13M USD | THB 419.60K 11.81K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 849.49M 23.9M USD | THB 8.40K 236.38 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 14.91 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 531.49M 14.95M USD | THB 99.91K 2.81K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 531.49M 14.95M USD | 39.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 150.16K 4.23K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 646.91K 18.2K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 92.40K 2.6K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 205.94M 5.79M USD | THB 43.00K 1.21K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 436.81K 12.29K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+0.27
|
THB 61.98B 1.74B USD | THB 9.50K 267.3 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+0.27
|
THB 61.98B 1.74B USD | THB 9.69K 272.65 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 61.98B 1.74B USD | 17.13 | THB 10.97 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 46.26B 1.3B USD | THB 3.77M 106.16K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 23.57B 663.22M USD | THB 653.30K 18.38K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 800.00 22.51 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 800.00 22.51 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 11.70K 329.21 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 11.81K 332.16 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.35 0.26 USD |
-1.06
|
THB 11.72B 329.86M USD | THB 2.54M 71.47K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 11.72B 329.86M USD | 4.94 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 849.40K 23.9K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 271.10K 7.63K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.10K 256.05 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.10K 256.05 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 67.40K 1.9K USD | THB 22.70 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 6.34B 178.45M USD | THB 34.10K 959.48 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 338.70K 9.53K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 537.70K 15.13K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.54B 71.35M USD | THB 67.10K 1.89K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.54B 71.35M USD | THB 66.10K 1.86K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 340.80K 9.59K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 61.40K 1.73K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 65.50K 1.84K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 50.02K 1.41K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 161.10K 4.53K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 900.00 25.32 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 900.00 25.32 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 66.50K 1.87K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 21.10K 593.7 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 14.91 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 21.10K 593.7 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 14.91 | THB 0.24 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 973.45M 27.39M USD | THB 415.60K 11.69K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 973.45M 27.39M USD | 9.54 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 844.74M 23.77M USD | THB 8.10K 227.91 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 844.74M 23.77M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 583.15M 16.41M USD | THB 18.30K 514.91 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 583.15M 16.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 575.53M 16.19M USD | THB 175.35K 4.93K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 97.40K 2.74K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 3.50K 98.48 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 3.90K 109.74 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.85 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.88 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 56.50K 1.59K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 548.90K 15.44K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 89.50K 2.52K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 205.94M 5.79M USD | THB 47.40K 1.33K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 292.60K 8.23K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}