Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (28)
- {{country.name}}
- Tüm ülkeler
- Tayland (28)
Thailand (28)
- {{item.name}}
- Tüm borsalar
- Thailand (28)
Tüketici Koruması (28)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (28)
Çiftlik Ürünleri (28)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.80 0.61 USD |
-1.79
|
THB 167.62B 4.72B USD | THB 13.24M 372.67K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 167.62B 4.72B USD | 8.22 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 62.93B 1.77B USD | THB 3.26M 91.84K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 62.93B 1.77B USD | 8.48 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 25.24K 710.21 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 77.51K 2.18K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.62 0.02 USD |
+7.02
|
THB 2.43B 68.29M USD | THB 20.20M 568.44K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.43B 68.29M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 2.23B 62.67M USD | THB 84.60K 2.38K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.83B 51.4M USD | THB 38.87K 1.09K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 1.77B 49.86M USD | THB 137.10K 3.86K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.77B 49.86M USD | 9.69 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 1.59B 44.78M USD | THB 117.90K 3.32K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 1.59B 44.78M USD | 23.00 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.70 0.61 USD |
-2.25
|
THB 166.85B 4.69B USD | THB 9.21M 259.18K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 166.85B 4.69B USD | 6.95 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 62.93B 1.77B USD | THB 2.34M 65.92K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 14.01B 394.09M USD | THB 20.80K 585.26 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 69.50K 1.96K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 88.20K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 88.27K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.62 0.02 USD |
+7.02
|
THB 2.43B 68.29M USD | THB 19.46M 547.68K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.43B 68.29M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.24B 63.03M USD | THB 26.80K 754.08 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.24B 63.03M USD | 5.05 | THB 0.70 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 200.00 5.63 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 200.00 5.63 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.93B 54.41M USD | THB 104.50K 2.94K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 9.00K 253.24 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.84B 51.83M USD | THB 21.80K 613.39 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 1.77B 49.86M USD | THB 119.60K 3.37K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.77B 49.86M USD | 9.69 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 1.59B 44.78M USD | THB 116.20K 3.27K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 1.59B 44.78M USD | 3.96 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.03B 28.94M USD | THB 600.00 16.88 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 51.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.03B 28.94M USD | THB 600.00 16.88 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}