Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (28)
- {{country.name}}
- Tüm ülkeler
- Tayland (28)
Thailand (28)
- {{item.name}}
- Tüm borsalar
- Thailand (28)
Tüketici Koruması (28)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (28)
Çiftlik Ürünleri (28)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
-1.81
|
THB 166.85B 4.69B USD | THB 62.65M 1.76M USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 64.12B 1.8B USD | THB 31.88M 897.14K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 401.87K 11.31K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 1.23M 34.73K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.60 0.02 USD |
+9.09
|
THB 2.35B 66.08M USD | THB 30.20M 849.81K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.65K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 212.40K 5.98K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 194.42K 5.47K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 2.72M 76.56K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.70 0.61 USD |
-1.81
|
THB 166.85B 4.69B USD | THB 62.65M 1.76M USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 166.85B 4.69B USD | 6.95 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 64.12B 1.8B USD | THB 31.88M 897.11K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 401.70K 11.3K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 1.23M 34.73K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.90B 109.83M USD | THB 477.10K 13.42K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.90B 109.83M USD | THB 477.11K 13.42K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.60 0.02 USD |
+9.09
|
THB 2.35B 66.08M USD | THB 30.20M 849.81K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.60K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.98 0.06 USD |
-3.88
|
THB 1.84B 51.79M USD | THB 151.40K 4.26K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.84B 51.79M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 1.98 0.06 USD |
-3.88
|
THB 1.84B 51.79M USD | THB 151.40K 4.26K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.84B 51.79M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 212.40K 5.98K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 194.30K 5.47K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 2.72M 76.56K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 1.00B 28.27M USD | THB 3.60K 101.29 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.00B 28.27M USD | 50.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 1.00B 28.27M USD | THB 3.60K 101.29 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.00B 28.27M USD | 15.75 | THB 0.16 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}