Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (30)
Thailand (30)
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (30)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-5.51
|
$172.68B 4.86B USD | $26.45M 744.1K USD | $22 0.62 USD | $23.5 0.66 USD | $172.68B 4.86B USD | 9.33 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.28 0.12 USD |
-4.04
|
$24.87B 699.78M USD | $7.95M 223.66K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.87B 699.78M USD | 7.92 | $0.54 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.8 0.25 USD |
-3.3
|
$8.27B 232.75M USD | $935.42K 26.32K USD | $8.7 0.24 USD | $9 0.25 USD | $8.27B 232.75M USD | 6.51 | $1.35 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
-4.95
|
$4.32B 121.69M USD | $241.85K 6.81K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
-0.66
|
$2.34B 65.77M USD | $1.09M 30.72K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 7.94 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $3.41M 95.82K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
-1.46
|
$1.71B 48.07M USD | $79.5K 2.24K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.55 0.04 USD |
-2.52
|
$1.42B 39.84M USD | $422.7K 11.89K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.42B 39.84M USD | 11.92 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2999 0.0084 USD |
-11.76
|
$834M 23.47M USD | $15.57M 438.17K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.4 0.63 USD |
-5.08
|
$173.46B 4.88B USD | $23.9M 672.37K USD | $22 0.62 USD | $23.5 0.66 USD | $173.46B 4.88B USD | 9.37 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.28 0.12 USD |
-4.04
|
$24.87B 699.78M USD | $7.95M 223.65K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.87B 699.78M USD | 7.13 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.8 0.25 USD |
-3.3
|
$8.45B 237.81M USD | $934.6K 26.3K USD | $8.7 0.24 USD | $9 0.25 USD | $8.45B 237.81M USD | 6.51 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
-0.75
|
$7.56B 212.71M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-4.95
|
$4.5B 126.59M USD | $241.8K 6.8K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.5B 126.59M USD | 8.08 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $74.5K 2.1K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $74.5K 2.1K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $163.6K 4.6K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $163.61K 4.6K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
-0.66
|
$2.34B 65.77M USD | $1.09M 30.71K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 7.94 | $0.38 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $4.4K 123.8 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $4.4K 123.8 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $3.32M 93.51K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
-1.46
|
$1.71B 48.07M USD | $79.5K 2.24K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
-2.52
|
$1.42B 39.84M USD | $422.7K 11.89K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.42B 39.84M USD | 11.92 | $0.13 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.66 0.05 USD |
-0.6
|
$661.78M 18.62M USD | $24.5K 689.36 USD | $1.6 0.05 USD | $1.67 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.66 0.05 USD |
-0.6
|
$661.78M 18.62M USD | $24.5K 689.36 USD | $1.6 0.05 USD | $1.67 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}