Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (28)
- {{country.name}}
- Tüm ülkeler
- Tayland (28)
Thailand (28)
- {{item.name}}
- Tüm borsalar
- Thailand (28)
Tüketici Koruması (28)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (28)
Çiftlik Ürünleri (28)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.90 0.62 USD |
-1.35
|
THB 168.39B 4.74B USD | THB 20.62M 580.12K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 168.39B 4.74B USD | 8.26 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 63.52B 1.79B USD | THB 7.58M 213.29K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 14.01B 394.09M USD | THB 344.59K 9.7K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 315.53K 8.88K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.60B 185.71M USD | 8.14 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.61 0.02 USD |
+5.17
|
THB 2.39B 67.18M USD | THB 27.74M 780.59K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.39B 67.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 2.27B 63.74M USD | THB 156.01K 4.39K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.27B 63.74M USD | 5.11 | THB 0.70 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.86B 52.27M USD | THB 179.83K 5.06K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 1.79B 50.38M USD | THB 209.80K 5.9K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.61B 45.17M USD | THB 1.76M 49.48K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.90 0.62 USD |
-1.35
|
THB 168.39B 4.74B USD | THB 20.48M 576.17K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 168.39B 4.74B USD | 7.01 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 63.52B 1.79B USD | THB 7.43M 209.2K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.84 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 14.01B 394.09M USD | THB 344.00K 9.68K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 313.30K 8.82K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 3.40K 95.67 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 3.40K 95.72 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.61 0.02 USD |
+5.26
|
THB 2.39B 67.18M USD | THB 27.79M 781.82K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.39B 67.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 2.27B 63.74M USD | THB 156.30K 4.4K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.27B 63.74M USD | 5.11 | THB 0.70 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 909.00 25.58 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 700.00 19.7 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 174.30K 4.9K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.90B 53.36M USD | THB 174.20K 4.9K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.86B 52.27M USD | THB 174.70K 4.92K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 1.79B 50.38M USD | THB 209.80K 5.9K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.61B 45.17M USD | THB 1.76M 49.48K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 1.61B 45.17M USD | 4.00 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.04B 29.17M USD | THB 4.50K 126.62 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.04B 29.17M USD | THB 4.70K 132.25 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.17M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}