Sonuç Sayfası 10 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.51 1.04 USD |
-3.22
|
$8.19B 1.14B USD | $21.36M 2.97M USD | $7.5 1.04 USD | $7.71 1.07 USD | $8.19B 1.14B USD | 10.57 | $0.71 0.1 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-1.24
|
$8.17B 1.14B USD | $6.99M 971.69K USD | $4.76 0.66 USD | $4.81 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.74 0.52 USD |
+0.27
|
$8.15B 1.13B USD | $44.37M 6.17M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.15B 1.13B USD | 0 | $0 0 USD | |
| BIO 600201.SS | $7.27 1.01 USD |
-2.55
|
$8.15B 1.13B USD | $10.37M 1.44M USD | $7.26 1.01 USD | $7.48 1.04 USD | $8.15B 1.13B USD | 103.85 | $0.07 0.009 USD | |
| SH ENERGY 600508.SS | $11.27 1.57 USD |
-1.31
|
$8.15B 1.13B USD | $1.59M 220.86K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.15B 1.13B USD | 15.87 | $0.71 0.1 USD | |
| AECC SCI AND TECH 600391.SS | $24.67 3.43 USD |
-4.6
|
$8.14B 1.13B USD | $10.87M 1.51M USD | $24.67 3.43 USD | $25.59 3.56 USD | $8.14B 1.13B USD | 107.26 | $0.23 0.03 USD | |
| YCIG 600345.SS | $24.7 3.43 USD |
-1.95
|
$8.14B 1.13B USD | $3.54M 491.75K USD | $24.64 3.43 USD | $25.4 3.53 USD | $8.14B 1.13B USD | 44.10 | $0.56 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.37 1.16 USD |
-4.12
|
$8.12B 1.13B USD | $13.1M 1.82M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.12B 1.13B USD | 21.46 | $0.39 0.05 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $149.09M 20.73M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.94 0.69 USD |
-1.2
|
$8.11B 1.13B USD | $6.24M 867.3K USD | $4.93 0.69 USD | $5 0.7 USD | $8.11B 1.13B USD | 54.88 | $0.09 0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.4 4.51 USD |
+1
|
$8.1B 1.13B USD | $2.31M 320.83K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.1B 1.13B USD | 20.25 | $1.6 0.22 USD | |
| China Security Co., Ltd. 600654.SS | $2.81 0.39 USD |
-1.75
|
$8.08B 1.12B USD | $12.91M 1.8M USD | $2.81 0.39 USD | $2.87 0.4 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.61 0.78 USD |
-0.71
|
$8.05B 1.12B USD | $2.64M 367.15K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.05B 1.12B USD | 14.38 | $0.39 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.08 1.68 USD |
-3.9
|
$8.05B 1.12B USD | $17.51M 2.43M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.05B 1.12B USD | 151.00 | $0.08 0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8.37 1.16 USD |
-1.18
|
$8.03B 1.12B USD | $9.78M 1.36M USD | $8.36 1.16 USD | $8.5 1.18 USD | $8.03B 1.12B USD | 418.50 | $0.02 0.002 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.04 0.7 USD |
-4
|
$8.03B 1.12B USD | $20.06M 2.79M USD | $5.03 0.7 USD | $5.27 0.73 USD | $8.03B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.98 0.97 USD |
-1.41
|
$8.03B 1.12B USD | $6.45M 896.37K USD | $6.95 0.97 USD | $7.11 0.99 USD | $8.03B 1.12B USD | 349.00 | $0.02 0.002 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.06 9.19 USD |
-4.05
|
$8B 1.11B USD | $3.16M 439.4K USD | $66.02 9.18 USD | $70.18 9.76 USD | $8B 1.11B USD | 29.89 | $2.21 0.31 USD | |
| AEROSUN 600501.SS | $18.56 2.58 USD |
-3.98
|
$8B 1.11B USD | $6.47M 900.2K USD | $18.52 2.58 USD | $19.32 2.69 USD | $8B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| MINMETALS DEV 600058.SS | $7.46 1.04 USD |
-2.61
|
$8B 1.11B USD | $4.52M 628.15K USD | $7.47 1.04 USD | $7.64 1.06 USD | $8B 1.11B USD | 41.44 | $0.18 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.34 1.02 USD |
-5.78
|
$7.98B 1.11B USD | $81.49M 11.33M USD | $7.32 1.02 USD | $7.77 1.08 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.57 1.19 USD |
-1.49
|
$7.98B 1.11B USD | $4.17M 580.39K USD | $8.57 1.19 USD | $8.76 1.22 USD | $7.98B 1.11B USD | 20.90 | $0.41 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.85 7.63 USD |
-0.6
|
$7.98B 1.11B USD | $1.28M 177.43K USD | $54.6 7.59 USD | $56.17 7.81 USD | $7.98B 1.11B USD | 101.57 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.07 1.4 USD |
-2.99
|
$7.97B 1.11B USD | $5.64M 784.13K USD | $10.06 1.4 USD | $10.33 1.44 USD | $7.97B 1.11B USD | 91.54 | $0.11 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.95 1.24 USD |
-1.43
|
$7.97B 1.11B USD | $2.61M 363K USD | $8.94 1.24 USD | $9.1 1.27 USD | $7.97B 1.11B USD | 10.91 | $0.82 0.11 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.41 0.89 USD |
-6.15
|
$7.95B 1.11B USD | $74.31M 10.33M USD | $6.41 0.89 USD | $6.83 0.95 USD | $7.95B 1.11B USD | 49.30 | $0.13 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.54 15.79 USD |
-2.07
|
$7.95B 1.11B USD | $339.27K 47.17K USD | $113 15.71 USD | $116.19 16.16 USD | $7.95B 1.11B USD | 45.96 | $2.47 0.34 USD | |
| JIANGSHAN 600389.SS | $18.41 2.56 USD |
-0.91
|
$7.93B 1.1B USD | $2.37M 329.52K USD | $18.36 2.55 USD | $18.66 2.59 USD | $7.93B 1.1B USD | 26.68 | $0.69 0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.92 5.13 USD |
+0.27
|
$7.92B 1.1B USD | $2.98M 414.88K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.92B 1.1B USD | 23.51 | $1.57 0.22 USD | |
| HENGTONG 600226.SS | $2.66 0.37 USD |
-0.75
|
$7.91B 1.1B USD | $12.45M 1.73M USD | $2.66 0.37 USD | $2.68 0.37 USD | $7.91B 1.1B USD | 44.33 | $0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.03 0.84 USD |
-2.11
|
$7.89B 1.1B USD | $18.57M 2.58M USD | $6.02 0.84 USD | $6.16 0.86 USD | $7.89B 1.1B USD | 16.29 | $0.37 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.95 4.44 USD |
-0.13
|
$7.88B 1.1B USD | $6.51M 904.48K USD | $31.9 4.44 USD | $33.6 4.67 USD | $7.88B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.21 5.31 USD |
-2.58
|
$7.85B 1.09B USD | $1.8M 249.72K USD | $38.19 5.31 USD | $39.45 5.49 USD | $7.85B 1.09B USD | 39.39 | $0.97 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.95 1.94 USD |
-0.64
|
$7.83B 1.09B USD | $1.17M 163.36K USD | $13.94 1.94 USD | $14.17 1.97 USD | $7.83B 1.09B USD | 43.59 | $0.32 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $67.7M 9.41M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.22 4.34 USD |
-0.76
|
$7.81B 1.09B USD | $1.04M 144.04K USD | $31.2 4.34 USD | $31.99 4.45 USD | $7.81B 1.09B USD | 46.59 | $0.67 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.31 0.32 USD |
-2.53
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.76B 1.08B USD | 38.50 | $0.06 0.008 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-1.7
|
$7.76B 1.08B USD | $3.68M 511.03K USD | $24.2 3.36 USD | $24.76 3.44 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.83 1.37 USD |
-1.7
|
$7.74B 1.08B USD | $14.98M 2.08M USD | $9.8 1.36 USD | $10.06 1.4 USD | $7.74B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
-0.57
|
$7.73B 1.08B USD | $17.9M 2.49M USD | $3.46 0.48 USD | $3.59 0.5 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.44 0.9 USD |
-1.98
|
$7.73B 1.07B USD | $6.14M 854.07K USD | $6.44 0.9 USD | $6.56 0.91 USD | $7.73B 1.07B USD | 11.70 | $0.55 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.06 1.4 USD |
-1.18
|
$7.71B 1.07B USD | $1.18M 163.54K USD | $10.06 1.4 USD | $10.22 1.42 USD | $7.71B 1.07B USD | 25.15 | $0.4 0.06 USD | |
| ZJDR 600113.SS | $18.26 2.54 USD |
+4.7
|
$7.69B 1.07B USD | $34.21M 4.76M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.69B 1.07B USD | 50.72 | $0.36 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.56 1.05 USD |
-3.32
|
$7.68B 1.07B USD | $7.15M 993.77K USD | $7.55 1.05 USD | $7.82 1.09 USD | $7.68B 1.07B USD | 19.38 | $0.39 0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.39 2.28 USD |
+0.68
|
$7.64B 1.06B USD | $41.83M 5.82M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.64B 1.06B USD | 109.26 | $0.15 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.56 3.14 USD |
+2.5
|
$7.64B 1.06B USD | $8.14M 1.13M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.00 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-0.99
|
$7.57B 1.05B USD | $9.35M 1.3M USD | $6 0.83 USD | $6.07 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-2.28
|
$7.54B 1.05B USD | $10.65M 1.48M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.54B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.63 1.34 USD |
-0.93
|
$7.53B 1.05B USD | $3.63M 504.53K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.53B 1.05B USD | 10.70 | $0.9 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.48 2.15 USD |
+0.32
|
$7.49B 1.04B USD | $2.75M 382.12K USD | $15.33 2.13 USD | $15.7 2.18 USD | $7.49B 1.04B USD | 18.42 | $0.84 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $36.91M 5.13M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-1.2
|
$7.48B 1.04B USD | $1.95M 271.59K USD | $8.2 1.14 USD | $8.34 1.16 USD | $7.48B 1.04B USD | 13.22 | $0.62 0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.64 1.34 USD |
-1.33
|
$7.47B 1.04B USD | $23.11M 3.21M USD | $9.57 1.33 USD | $10.05 1.4 USD | $7.47B 1.04B USD | 241.00 | $0.04 0.005 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.81 11.79 USD |
+0.13
|
$7.47B 1.04B USD | $396.4K 55.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.47B 1.04B USD | 8481.00 | $0.01 0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36 5.01 USD |
-0.25
|
$7.43B 1.03B USD | $736.4K 102.39K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.43B 1.03B USD | 80.00 | $0.45 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.69 1.21 USD |
+0.7
|
$7.41B 1.03B USD | $51.09M 7.1M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.41B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.65 2.04 USD |
-0.95
|
$7.35B 1.02B USD | $1.6M 222.76K USD | $14.65 2.04 USD | $14.88 2.07 USD | $7.35B 1.02B USD | 17.65 | $0.83 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.48 4.93 USD |
+0.71
|
$7.33B 1.02B USD | $4.16M 578.78K USD | $35.11 4.88 USD | $36.07 5.02 USD | $7.33B 1.02B USD | 0 | -$0.87 -0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.59 3.14 USD |
+0.31
|
$7.32B 1.02B USD | $2.74M 381.6K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.32B 1.02B USD | 26.89 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $11.05M 1.54M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.59 0.78 USD |
-1.06
|
$7.3B 1.01B USD | $6.42M 892.47K USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.3B 1.01B USD | 19.96 | $0.28 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.01 0.42 USD |
-2.9
|
$7.27B 1.01B USD | $39.63M 5.51M USD | $3.01 0.42 USD | $3.12 0.43 USD | $7.27B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.37 0.61 USD |
-1.58
|
$7.24B 1.01B USD | $9.85M 1.37M USD | $4.36 0.61 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 437.00 | $0.01 0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $44.66M 6.21M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-0.79
|
$7.21B 1B USD | $1.56M 216.32K USD | $21.3 2.96 USD | $21.85 3.04 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $15.31M 2.13M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-1.53
|
$7.21B 1B USD | $3.47M 481.83K USD | $7.05 0.98 USD | $7.19 1 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.95 2.5 USD |
-2.39
|
$7.2B 1B USD | $2.75M 381.81K USD | $17.92 2.49 USD | $18.36 2.55 USD | $7.2B 1B USD | 27.61 | $0.65 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.6 0.36 USD |
-2.62
|
$7.19B 999.04M USD | $46.2M 6.42M USD | $2.59 0.36 USD | $2.72 0.38 USD | $7.19B 999.04M USD | 0 | -$0.06 -0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.99 7.51 USD |
-0.94
|
$7.18B 997.73M USD | $648.63K 90.19K USD | $53.88 7.49 USD | $54.78 7.62 USD | $7.18B 997.73M USD | 51.41 | $1.05 0.15 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.64 1.2 USD |
-1.48
|
$7.17B 997.46M USD | $4.51M 627.06K USD | $8.63 1.2 USD | $8.83 1.23 USD | $7.17B 997.46M USD | 34.56 | $0.25 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.42 0.61 USD |
-1.12
|
$7.12B 989.53M USD | $8.15M 1.13M USD | $4.41 0.61 USD | $4.49 0.62 USD | $7.12B 989.53M USD | 9.20 | $0.48 0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $29.43K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| AEROSPACE POWER 600343.SS | $11.13 1.55 USD |
-2.37
|
$7.1B 987.66M USD | $8.3M 1.15M USD | $11.1 1.54 USD | $11.38 1.58 USD | $7.1B 987.66M USD | 0 | -$0.3 -0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
-0.95
|
$7.1B 987.57M USD | $4.81M 669.05K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| BMGC 600073.SS | $7.57 1.05 USD |
-3.81
|
$7.1B 987.01M USD | $9.82M 1.37M USD | $7.57 1.05 USD | $7.89 1.1 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
-2.52
|
$7.1B 986.79M USD | $11.2M 1.56M USD | $6.94 0.96 USD | $7.15 0.99 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.02 3.76 USD |
-3.5
|
$7.1B 986.69M USD | $1.99M 277.11K USD | $27.02 3.76 USD | $28.19 3.92 USD | $7.1B 986.69M USD | 21.79 | $1.24 0.17 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.22 2.12 USD |
-0.78
|
$7.09B 986.44M USD | $930.01K 129.31K USD | $15.2 2.11 USD | $15.44 2.15 USD | $7.09B 986.44M USD | 17.49 | $0.87 0.12 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.37
|
$7.05B 980.71M USD | $1.68M 232.97K USD | $34.77 4.83 USD | $35.52 4.94 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| GREATTOWN 600094.SS | $3.04 0.42 USD |
-1.3
|
$7.05B 979.84M USD | $6.76M 939.67K USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.05B 979.84M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.64 0.65 USD |
-1.9
|
$7.04B 979.26M USD | $18.31M 2.55M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.04B 979.26M USD | 154.66 | $0.03 0.004 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.78 1.78 USD |
-1.31
|
$7.03B 977.34M USD | $851.3K 118.37K USD | $12.78 1.78 USD | $12.97 1.8 USD | $7.03B 977.34M USD | 0 | -$0.23 -0.03 USD | |
| NORTHEO 600184.SS | $13.8 1.92 USD |
-6.38
|
$7.02B 976.21M USD | $16.56M 2.3M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.02B 976.21M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.46 2.29 USD |
-1.44
|
$7.02B 975.51M USD | $4.88M 677.97K USD | $16.45 2.29 USD | $17.19 2.39 USD | $7.02B 975.51M USD | 0 | -$0.39 -0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $55.2K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83.41 11.6 USD |
+1.99
|
$7.01B 974.2M USD | $1.24M 172.24K USD | $81.25 11.3 USD | $85.1 11.83 USD | $7.01B 974.2M USD | 143.81 | $0.58 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.79 1.36 USD |
-0.61
|
$7B 972.79M USD | $2.5M 347.19K USD | $9.77 1.36 USD | $9.9 1.38 USD | $7B 972.79M USD | 17.17 | $0.57 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.98 0.83 USD |
-2.29
|
$6.97B 969.27M USD | $5.09M 707.51K USD | $5.98 0.83 USD | $6.12 0.85 USD | $6.97B 969.27M USD | 54.36 | $0.11 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.38 1.58 USD |
-0.87
|
$6.97B 969.07M USD | $3.09M 429.63K USD | $11.38 1.58 USD | $11.55 1.61 USD | $6.97B 969.07M USD | 25.28 | $0.45 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.21 1.56 USD |
-1.58
|
$6.96B 968.32M USD | $2.22M 308.13K USD | $11.19 1.56 USD | $11.46 1.59 USD | $6.96B 968.32M USD | 40.03 | $0.28 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.43 5.48 USD |
-1.42
|
$6.96B 967.83M USD | $1.26M 174.93K USD | $39.38 5.48 USD | $40.98 5.7 USD | $6.96B 967.83M USD | 31.04 | $1.27 0.18 USD | |
| WUZHOU COMM 600368.SS | $4.32 0.6 USD |
-0.92
|
$6.95B 966.86M USD | $11M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $6.95B 966.86M USD | 10.28 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.4 3.95 USD |
-1.05
|
$6.95B 966.27M USD | $1.62M 224.85K USD | $28.36 3.94 USD | $29 4.03 USD | $6.95B 966.27M USD | 37.86 | $0.75 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.43 4.79 USD |
-0.98
|
$6.95B 966.27M USD | $2.56M 355.69K USD | $34.36 4.78 USD | $35.08 4.88 USD | $6.95B 966.27M USD | 104.33 | $0.33 0.05 USD | |
| CYTS 600138.SS | $9.6 1.33 USD |
-0.93
|
$6.95B 966.19M USD | $4.35M 604.59K USD | $9.6 1.33 USD | $9.73 1.35 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $8M 1.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.77 1.64 USD |
+0.17
|
$6.93B 963.43M USD | $3.48M 483.22K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.93B 963.43M USD | 16.34 | $0.72 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||