Sonuç Sayfası 10 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (91)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Tekstil Üretimi (31)
- Giysi Üretimi (19)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (29)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (13)
- Konaklama (10)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (32)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Biyoteknoloji (46)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (21)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥83.03 12.25 USD |
-8.93
|
CN¥9.39B 1.39B USD | CN¥7.93M 1.17M USD | CN¥82.20 12.13 USD | CN¥94.61 13.96 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.62 0.83 USD |
+4.07
|
CN¥9.36B 1.38B USD | CN¥22.80M 3.36M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.36B 1.38B USD | 70.25 | CN¥0.08 0.01 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.24 2.69 USD |
+1.05
|
CN¥9.36B 1.38B USD | CN¥1.76M 259.42K USD | CN¥17.90 2.64 USD | CN¥18.31 2.7 USD | CN¥9.36B 1.38B USD | 14.47 | CN¥1.26 0.19 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.08 1.04 USD |
+2.02
|
CN¥9.28B 1.37B USD | CN¥15.33M 2.26M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥9.28B 1.37B USD | 11.41 | CN¥0.62 0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥9.27B 1.37B USD | CN¥7.80M 1.15M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.27B 1.37B USD | 10.53 | CN¥0.56 0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥9.26B 1.37B USD | CN¥6.98M 1.03M USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.24B 1.36B USD | CN¥8.92M 1.32M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥9.24B 1.36B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥9.21B 1.36B USD | CN¥8.89M 1.31M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥9.21B 1.36B USD | 165.50 | CN¥0.04 0.005 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.11 1.79 USD |
+3.68
|
CN¥9.19B 1.36B USD | CN¥7.86M 1.16M USD | CN¥11.62 1.71 USD | CN¥12.15 1.79 USD | CN¥9.19B 1.36B USD | 23.28 | CN¥0.52 0.08 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥9.17B 1.35B USD | CN¥18.35M 2.71M USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.81 5.73 USD |
-0.31
|
CN¥9.15B 1.35B USD | CN¥13.05M 1.92M USD | CN¥38.51 5.68 USD | CN¥41.19 6.08 USD | CN¥9.15B 1.35B USD | 133.82 | CN¥0.29 0.04 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.82 3.22 USD |
+2.25
|
CN¥9.14B 1.35B USD | CN¥3.32M 489.9K USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥9.14B 1.35B USD | 218.19 | CN¥0.10 0.01 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.92 0.58 USD |
+1.55
|
CN¥9.11B 1.34B USD | CN¥7.65M 1.13M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.11B 1.34B USD | 65.33 | CN¥0.06 0.008 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥261.51M 38.58M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥9.05B 1.34B USD | CN¥45.41M 6.7M USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥9.05B 1.34B USD | 78.59 | CN¥0.10 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥46.10 6.8 USD |
+9.4
|
CN¥9.04B 1.33B USD | CN¥7.25M 1.07M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥9.04B 1.33B USD | 354.61 | CN¥0.13 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.82 3.81 USD |
+0.7
|
CN¥9.04B 1.33B USD | CN¥2.43M 358.06K USD | CN¥25.73 3.8 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.41 | CN¥1.33 0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥9.03B 1.33B USD | CN¥2.38M 351.87K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.86 1.6 USD |
+1.5
|
CN¥9.02B 1.33B USD | CN¥32.75M 4.83M USD | CN¥10.64 1.57 USD | CN¥11.08 1.63 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.11 0.46 USD |
+4.71
|
CN¥9.02B 1.33B USD | CN¥33.45M 4.94M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥9.02B 1.33B USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.09 5.47 USD |
+2.88
|
CN¥9.01B 1.33B USD | CN¥3.90M 575.51K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥9.01B 1.33B USD | 264.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.30 1.96 USD |
+5.89
|
CN¥9.00B 1.33B USD | CN¥65.88M 9.72M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥9.00B 1.33B USD | 120.90 | CN¥0.11 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.66 9.98 USD |
+2.21
|
CN¥8.99B 1.33B USD | CN¥4.05M 598.14K USD | CN¥66.22 9.77 USD | CN¥70.60 10.42 USD | CN¥8.99B 1.33B USD | 99.50 | CN¥0.68 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥8.98B 1.32B USD | CN¥3.06M 451.29K USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.98B 1.32B USD | 10.55 | CN¥1.93 0.28 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥56.58 8.35 USD |
+3.46
|
CN¥8.95B 1.32B USD | CN¥1.84M 272.17K USD | CN¥54.70 8.07 USD | CN¥56.78 8.38 USD | CN¥8.95B 1.32B USD | 14.50 | CN¥3.90 0.58 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.62 7.32 USD |
+4.75
|
CN¥8.94B 1.32B USD | CN¥1.07M 158.32K USD | CN¥47.55 7.02 USD | CN¥49.87 7.36 USD | CN¥8.94B 1.32B USD | 19.23 | CN¥2.58 0.38 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥47.94 7.07 USD |
+2.68
|
CN¥8.94B 1.32B USD | CN¥4.26M 628.11K USD | CN¥46.88 6.92 USD | CN¥48.18 7.11 USD | CN¥8.94B 1.32B USD | 71.55 | CN¥0.67 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.19 3.86 USD |
+1.43
|
CN¥8.94B 1.32B USD | CN¥10.73M 1.58M USD | CN¥26.01 3.84 USD | CN¥27.00 3.98 USD | CN¥8.94B 1.32B USD | 54.56 | CN¥0.48 0.07 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.54 2.59 USD |
+3.85
|
CN¥8.91B 1.32B USD | CN¥1.64M 241.9K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.91B 1.32B USD | 15.94 | CN¥1.10 0.16 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.50 0.96 USD |
+2.36
|
CN¥8.91B 1.32B USD | CN¥47.65M 7.03M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.31B — | $219.54K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.58 4.51 USD |
+1.59
|
CN¥8.90B 1.31B USD | CN¥7.65M 1.13M USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.90B 1.31B USD | 89.94 | CN¥0.34 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥4.12M 607.33K USD | CN¥3.92 0.58 USD | CN¥3.96 0.58 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥8.89B 1.31B USD | CN¥41.48M 6.12M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.89B 1.31B USD | 492.00 | CN¥0.01 0.001 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.22 3.28 USD |
+1.79
|
CN¥8.89B 1.31B USD | CN¥427.76K 63.11K USD | CN¥21.77 3.21 USD | CN¥22.22 3.28 USD | CN¥8.89B 1.31B USD | 34.18 | CN¥0.65 0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.36 1.09 USD |
+3.52
|
CN¥8.88B 1.31B USD | CN¥3.33M 491.89K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.88B 1.31B USD | 52.57 | CN¥0.14 0.02 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.23 2.98 USD |
+1.4
|
CN¥8.88B 1.31B USD | CN¥9.02M 1.33M USD | CN¥19.85 2.93 USD | CN¥20.33 3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.44 0.51 USD |
+2.38
|
CN¥8.87B 1.31B USD | CN¥38.59M 5.69M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.87B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.90 3.23 USD |
+2.48
|
CN¥8.78B 1.3B USD | CN¥757.60K 111.78K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥8.78B 1.3B USD | 41.32 | CN¥0.53 0.08 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.88 2.79 USD |
+1.83
|
CN¥8.76B 1.29B USD | CN¥1.18M 173.85K USD | CN¥18.49 2.73 USD | CN¥18.95 2.8 USD | CN¥8.76B 1.29B USD | 19.87 | CN¥0.95 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥5.45M 803.48K USD | CN¥18.06 2.66 USD | CN¥18.75 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.87 2.19 USD |
+3.12
|
CN¥8.75B 1.29B USD | CN¥8.42M 1.24M USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥8.75B 1.29B USD | 19.31 | CN¥0.77 0.11 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
+0.72
|
CN¥8.73B 1.29B USD | CN¥1.90M 280.81K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥8.73B 1.29B USD | 14.10 | CN¥0.79 0.12 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.47 0.81 USD |
+4.19
|
CN¥8.69B 1.28B USD | CN¥9.91M 1.46M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.47 4.05 USD |
+2.12
|
CN¥8.68B 1.28B USD | CN¥753.78K 111.22K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.68B 1.28B USD | 28.31 | CN¥0.97 0.14 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥8.68B 1.28B USD | CN¥3.35M 494.18K USD | CN¥15.06 2.22 USD | CN¥15.79 2.33 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥8.68B 1.28B USD | CN¥17.62M 2.6M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.68B 1.28B USD | 162.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.04 1.19 USD |
+2.55
|
CN¥8.62B 1.27B USD | CN¥3.50M 516.13K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.62B 1.27B USD | 17.86 | CN¥0.45 0.07 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.57 6.13 USD |
+3.64
|
CN¥8.59B 1.27B USD | CN¥1.97M 290.73K USD | CN¥39.68 5.85 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.26 | CN¥0.34 0.05 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.42 5.82 USD |
-0.95
|
CN¥8.57B 1.26B USD | CN¥7.38M 1.09M USD | CN¥39.12 5.77 USD | CN¥40.95 6.04 USD | CN¥8.57B 1.26B USD | 28.77 | CN¥1.37 0.2 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.03 1.18 USD |
+3.21
|
CN¥8.56B 1.26B USD | CN¥13.04M 1.92M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.56B 1.26B USD | 30.88 | CN¥0.26 0.04 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥10.01M 1.48M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.68 0.4 USD |
+3.47
|
CN¥8.53B 1.26B USD | CN¥25.58M 3.77M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥47.31M 6.98M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.87 17.83 USD |
+3.7
|
CN¥8.52B 1.26B USD | CN¥720.19K 106.26K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.96 7.96 USD |
-0.09
|
CN¥8.48B 1.25B USD | CN¥1.73M 255.33K USD | CN¥53.71 7.92 USD | CN¥55.78 8.23 USD | CN¥8.48B 1.25B USD | 31.74 | CN¥1.70 0.25 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.38 5.22 USD |
-0.92
|
CN¥8.46B 1.25B USD | CN¥2.73M 402.12K USD | CN¥35.30 5.21 USD | CN¥36.79 5.43 USD | CN¥8.46B 1.25B USD | 353.80 | CN¥0.10 0.01 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
+3
|
CN¥8.45B 1.25B USD | CN¥13.01M 1.92M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.28 2.99 USD |
+1
|
CN¥8.45B 1.25B USD | CN¥968.29K 142.87K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥8.45B 1.25B USD | 144.85 | CN¥0.14 0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥46.60M 6.88M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.65 3.93 USD |
+0.95
|
CN¥8.43B 1.24B USD | CN¥3.92M 578.65K USD | CN¥25.62 3.78 USD | CN¥26.78 3.95 USD | CN¥8.43B 1.24B USD | 38.07 | CN¥0.70 0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.59 1.56 USD |
+0.76
|
CN¥8.43B 1.24B USD | CN¥4.06M 598.87K USD | CN¥10.44 1.54 USD | CN¥10.65 1.57 USD | CN¥8.43B 1.24B USD | 353.00 | CN¥0.03 0.004 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.05 1.93 USD |
+0.77
|
CN¥8.43B 1.24B USD | CN¥5.66M 835.77K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥8.43B 1.24B USD | 25.09 | CN¥0.52 0.08 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥19.14M 2.82M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.97 2.21 USD |
+1.01
|
CN¥8.40B 1.24B USD | CN¥1.95M 288.17K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.40B 1.24B USD | 149.69 | CN¥0.10 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥8.40B 1.24B USD | CN¥46.12M 6.81M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥8.40B 1.24B USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.62 6.44 USD |
+5.69
|
CN¥8.40B 1.24B USD | CN¥3.79M 559.75K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.02 3.25 USD |
+1.43
|
CN¥8.40B 1.24B USD | CN¥1.51M 222.82K USD | CN¥21.65 3.19 USD | CN¥22.02 3.25 USD | CN¥8.40B 1.24B USD | 14.20 | CN¥1.55 0.23 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥84.09 12.41 USD |
+4.08
|
CN¥8.38B 1.24B USD | CN¥2.06M 303.91K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.38B 1.24B USD | 73.76 | CN¥1.14 0.17 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.73 1.29 USD |
+4.05
|
CN¥8.38B 1.24B USD | CN¥17.84M 2.63M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.38B 1.24B USD | 24.24 | CN¥0.36 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.20 5.64 USD |
+16.04
|
CN¥8.36B 1.23B USD | CN¥4.53M 668.49K USD | CN¥33.00 4.87 USD | CN¥38.68 5.71 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.76 2.18 USD |
+1.58
|
CN¥8.36B 1.23B USD | CN¥1.56M 229.67K USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥8.36B 1.23B USD | 9.90 | CN¥1.49 0.22 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.18 6.96 USD |
+3.07
|
CN¥8.33B 1.23B USD | CN¥484.94K 71.55K USD | CN¥45.71 6.74 USD | CN¥47.23 6.97 USD | CN¥8.33B 1.23B USD | 29.86 | CN¥1.58 0.23 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
+3.07
|
CN¥8.27B 1.22B USD | CN¥19.29M 2.85M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥3.67M 541.08K USD | CN¥17.68 2.61 USD | CN¥18.46 2.72 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.49 3.02 USD |
+0.44
|
CN¥8.26B 1.22B USD | CN¥6.90M 1.02M USD | CN¥20.47 3.02 USD | CN¥21.07 3.11 USD | CN¥8.26B 1.22B USD | 85.37 | CN¥0.24 0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥8.24B 1.22B USD | CN¥49.59M 7.32M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.21 2.1 USD |
-0.91
|
CN¥8.23B 1.21B USD | CN¥6.40M 944.8K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.23B 1.21B USD | 54.65 | CN¥0.26 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.57 1.26 USD |
+0.23
|
CN¥8.22B 1.21B USD | CN¥65.66M 9.69M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.52 4.21 USD |
-2.4
|
CN¥8.22B 1.21B USD | CN¥14.01M 2.07M USD | CN¥28.41 4.19 USD | CN¥31.22 4.61 USD | CN¥8.22B 1.21B USD | 570.39 | CN¥0.05 0.007 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥8.21B 1.21B USD | CN¥22.39M 3.3M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥8.18B 1.21B USD | CN¥16.57M 2.44M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.11 2.97 USD |
+1.46
|
CN¥8.17B 1.21B USD | CN¥2.27M 335.36K USD | CN¥19.55 2.88 USD | CN¥20.26 2.99 USD | CN¥8.17B 1.21B USD | 20.94 | CN¥0.96 0.14 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.79 6.02 USD |
+0.92
|
CN¥8.15B 1.2B USD | CN¥19.28M 2.84M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.00 1.03 USD |
+2.19
|
CN¥8.14B 1.2B USD | CN¥7.22M 1.06M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.14B 1.2B USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.25 6.82 USD |
+3.51
|
CN¥8.12B 1.2B USD | CN¥2.44M 359.36K USD | CN¥44.58 6.58 USD | CN¥46.50 6.86 USD | CN¥8.12B 1.2B USD | 98.40 | CN¥0.47 0.07 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.06 1.93 USD |
+1.79
|
CN¥8.11B 1.2B USD | CN¥9.08M 1.34M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥8.11B 1.2B USD | 32.64 | CN¥0.40 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥8.11B 1.2B USD | CN¥22.13M 3.27M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.40 2.86 USD |
-0.46
|
CN¥8.11B 1.2B USD | CN¥7.25M 1.07M USD | CN¥19.03 2.81 USD | CN¥19.71 2.91 USD | CN¥8.11B 1.2B USD | 121.25 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥8.09B 1.19B USD | CN¥4.09M 603.02K USD | CN¥11.19 1.65 USD | CN¥11.53 1.7 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥8.07B 1.19B USD | CN¥24.97M 3.68M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥8.07B 1.19B USD | 6.02 | CN¥0.78 0.12 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥8.06B 1.19B USD | CN¥9.53M 1.41M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.49 5.09 USD |
+1.71
|
CN¥8.04B 1.19B USD | CN¥8.65M 1.28M USD | CN¥34.46 5.08 USD | CN¥36.40 5.37 USD | CN¥8.04B 1.19B USD | 3449.00 | CN¥0.01 0.001 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.83 5.58 USD |
+4.5
|
CN¥8.04B 1.19B USD | CN¥2.28M 335.76K USD | CN¥36.36 5.36 USD | CN¥38.00 5.61 USD | CN¥8.04B 1.19B USD | 14.27 | CN¥2.65 0.39 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.01 1.62 USD |
+2.32
|
CN¥8.03B 1.18B USD | CN¥4.82M 711.9K USD | CN¥10.72 1.58 USD | CN¥11.01 1.62 USD | CN¥8.03B 1.18B USD | 27.52 | CN¥0.40 0.06 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
+1.57
|
CN¥8.03B 1.18B USD | CN¥1.76M 259.21K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.96 2.35 USD |
+3.37
|
CN¥8.01B 1.18B USD | CN¥3.05M 450.62K USD | CN¥15.52 2.29 USD | CN¥16.00 2.36 USD | CN¥8.01B 1.18B USD | 49.87 | CN¥0.32 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.76 1.14 USD |
+4.16
|
CN¥8.01B 1.18B USD | CN¥9.91M 1.46M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥8.01B 1.18B USD | 110.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.81 2.19 USD |
+0.75
|
CN¥8.01B 1.18B USD | CN¥21.47M 3.17M USD | CN¥13.58 2 USD | CN¥14.95 2.21 USD | CN¥8.01B 1.18B USD | 37.97 | CN¥0.39 0.06 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.63 2.01 USD |
+5.01
|
CN¥8.00B 1.18B USD | CN¥17.23M 2.54M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||